Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695830220,"open":"0.50150000","high":"0.50200000","low":"0.50150000","close":"0.50200000","volume":"96223.00000000"},{"time":1695830280,"open":"0.50190000","high":"0.50190000","low":"0.50160000","close":"0.50180000","volume":"382241.00000000"},{"time":1695830340,"open":"0.50180000","high":"0.50180000","low":"0.50150000","close":"0.50160000","volume":"21041.00000000"},{"time":1695830400,"open":"0.50150000","high":"0.50160000","low":"0.50110000","close":"0.50120000","volume":"353594.00000000"},{"time":1695830460,"open":"0.50130000","high":"0.50130000","low":"0.50080000","close":"0.50100000","volume":"195646.00000000"},{"time":1695830520,"open":"0.50090000","high":"0.50090000","low":"0.50080000","close":"0.50090000","volume":"86744.00000000"},{"time":1695830580,"open":"0.50080000","high":"0.50090000","low":"0.50070000","close":"0.50070000","volume":"52775.00000000"},{"time":1695830640,"open":"0.50080000","high":"0.50090000","low":"0.50080000","close":"0.50080000","volume":"221226.00000000"},{"time":1695830700,"open":"0.50070000","high":"0.50080000","low":"0.50070000","close":"0.50080000","volume":"111972.00000000"},{"time":1695830760,"open":"0.50070000","high":"0.50090000","low":"0.50070000","close":"0.50080000","volume":"191941.00000000"},{"time":1695830820,"open":"0.50070000","high":"0.50100000","low":"0.50070000","close":"0.50100000","volume":"89967.00000000"},{"time":1695830880,"open":"0.50100000","high":"0.50130000","low":"0.50100000","close":"0.50130000","volume":"113596.00000000"},{"time":1695830940,"open":"0.50130000","high":"0.50130000","low":"0.50110000","close":"0.50110000","volume":"72257.00000000"},{"time":1695831000,"open":"0.50120000","high":"0.50120000","low":"0.50100000","close":"0.50110000","volume":"96601.00000000"},{"time":1695831060,"open":"0.50100000","high":"0.50190000","low":"0.50100000","close":"0.50190000","volume":"165453.00000000"},{"time":1695831120,"open":"0.50180000","high":"0.50210000","low":"0.50180000","close":"0.50200000","volume":"43110.00000000"},{"time":1695831180,"open":"0.50200000","high":"0.50200000","low":"0.50180000","close":"0.50180000","volume":"92936.00000000"},{"time":1695831240,"open":"0.50180000","high":"0.50180000","low":"0.50160000","close":"0.50160000","volume":"193271.00000000"},{"time":1695831300,"open":"0.50160000","high":"0.50160000","low":"0.50130000","close":"0.50150000","volume":"115350.00000000"},{"time":1695831360,"open":"0.50160000","high":"0.50160000","low":"0.50150000","close":"0.50160000","volume":"53166.00000000"},{"time":1695831420,"open":"0.50150000","high":"0.50160000","low":"0.50130000","close":"0.50130000","volume":"48076.00000000"},{"time":1695831480,"open":"0.50140000","high":"0.50150000","low":"0.50130000","close":"0.50140000","volume":"78763.00000000"},{"time":1695831540,"open":"0.50130000","high":"0.50140000","low":"0.50130000","close":"0.50140000","volume":"32064.00000000"},{"time":1695831600,"open":"0.50140000","high":"0.50170000","low":"0.50140000","close":"0.50170000","volume":"102454.00000000"},{"time":1695831660,"open":"0.50170000","high":"0.50180000","low":"0.50150000","close":"0.50150000","volume":"59165.00000000"},{"time":1695831720,"open":"0.50160000","high":"0.50190000","low":"0.50150000","close":"0.50180000","volume":"69599.00000000"},{"time":1695831780,"open":"0.50190000","high":"0.50210000","low":"0.50180000","close":"0.50200000","volume":"71507.00000000"},{"time":1695831840,"open":"0.50200000","high":"0.50200000","low":"0.50190000","close":"0.50200000","volume":"12529.00000000"},{"time":1695831900,"open":"0.50200000","high":"0.50220000","low":"0.50190000","close":"0.50220000","volume":"94261.00000000"},{"time":1695831960,"open":"0.50210000","high":"0.50230000","low":"0.50210000","close":"0.50220000","volume":"102067.00000000"},{"time":1695832020,"open":"0.50210000","high":"0.50220000","low":"0.50210000","close":"0.50220000","volume":"11817.00000000"},{"time":1695832080,"open":"0.50220000","high":"0.50220000","low":"0.50210000","close":"0.50210000","volume":"33695.00000000"},{"time":1695832140,"open":"0.50220000","high":"0.50230000","low":"0.50210000","close":"0.50230000","volume":"177971.00000000"},{"time":1695832200,"open":"0.50220000","high":"0.50220000","low":"0.50200000","close":"0.50210000","volume":"432625.00000000"},{"time":1695832260,"open":"0.50210000","high":"0.50250000","low":"0.50210000","close":"0.50250000","volume":"41285.00000000"},{"time":1695832320,"open":"0.50240000","high":"0.50240000","low":"0.50230000","close":"0.50240000","volume":"28070.00000000"},{"time":1695832380,"open":"0.50240000","high":"0.50240000","low":"0.50180000","close":"0.50180000","volume":"533158.00000000"},{"time":1695832440,"open":"0.50180000","high":"0.50190000","low":"0.50160000","close":"0.50170000","volume":"68079.00000000"},{"time":1695832500,"open":"0.50160000","high":"0.50180000","low":"0.50160000","close":"0.50170000","volume":"77985.00000000"},{"time":1695832560,"open":"0.50180000","high":"0.50180000","low":"0.50170000","close":"0.50170000","volume":"8909.00000000"},{"time":1695832620,"open":"0.50170000","high":"0.50170000","low":"0.50150000","close":"0.50150000","volume":"120659.00000000"},{"time":1695832680,"open":"0.50160000","high":"0.50160000","low":"0.50150000","close":"0.50160000","volume":"6242.00000000"},{"time":1695832740,"open":"0.50160000","high":"0.50160000","low":"0.50130000","close":"0.50130000","volume":"230025.00000000"},{"time":1695832800,"open":"0.50140000","high":"0.50140000","low":"0.50130000","close":"0.50140000","volume":"27023.00000000"},{"time":1695832860,"open":"0.50140000","high":"0.50150000","low":"0.50130000","close":"0.50150000","volume":"110122.00000000"},{"time":1695832920,"open":"0.50160000","high":"0.50160000","low":"0.50130000","close":"0.50140000","volume":"48633.00000000"},{"time":1695832980,"open":"0.50130000","high":"0.50140000","low":"0.50130000","close":"0.50140000","volume":"2474.00000000"},{"time":1695833040,"open":"0.50140000","high":"0.50140000","low":"0.50130000","close":"0.50140000","volume":"22948.00000000"},{"time":1695833100,"open":"0.50130000","high":"0.50140000","low":"0.50130000","close":"0.50130000","volume":"8082.00000000"},{"time":1695833160,"open":"0.50130000","high":"0.50160000","low":"0.50130000","close":"0.50150000","volume":"113197.00000000"},{"time":1695833220,"open":"0.50150000","high":"0.50160000","low":"0.50120000","close":"0.50120000","volume":"227147.00000000"},{"time":1695833280,"open":"0.50130000","high":"0.50130000","low":"0.50120000","close":"0.50120000","volume":"12542.00000000"},{"time":1695833340,"open":"0.50130000","high":"0.50130000","low":"0.50110000","close":"0.50110000","volume":"142414.00000000"},{"time":1695833400,"open":"0.50110000","high":"0.50120000","low":"0.50110000","close":"0.50120000","volume":"86684.00000000"},{"time":1695833460,"open":"0.50130000","high":"0.50140000","low":"0.50120000","close":"0.50130000","volume":"168331.00000000"},{"time":1695833520,"open":"0.50120000","high":"0.50130000","low":"0.50120000","close":"0.50130000","volume":"23326.00000000"},{"time":1695833580,"open":"0.50120000","high":"0.50130000","low":"0.50080000","close":"0.50090000","volume":"440862.00000000"},{"time":1695833640,"open":"0.50080000","high":"0.50100000","low":"0.50080000","close":"0.50100000","volume":"80997.00000000"},{"time":1695833700,"open":"0.50100000","high":"0.50120000","low":"0.50100000","close":"0.50120000","volume":"64378.00000000"},{"time":1695833760,"open":"0.50120000","high":"0.50120000","low":"0.50070000","close":"0.50080000","volume":"281820.00000000"},{"time":1695833820,"open":"0.50070000","high":"0.50100000","low":"0.50070000","close":"0.50100000","volume":"196050.00000000"},{"time":1695833880,"open":"0.50100000","high":"0.50120000","low":"0.50090000","close":"0.50120000","volume":"62632.00000000"},{"time":1695833940,"open":"0.50120000","high":"0.50130000","low":"0.50120000","close":"0.50130000","volume":"55084.00000000"},{"time":1695834000,"open":"0.50130000","high":"0.50130000","low":"0.50080000","close":"0.50080000","volume":"159137.00000000"},{"time":1695834060,"open":"0.50070000","high":"0.50080000","low":"0.50060000","close":"0.50060000","volume":"134299.00000000"},{"time":1695834120,"open":"0.50050000","high":"0.50070000","low":"0.50050000","close":"0.50070000","volume":"32979.00000000"},{"time":1695834180,"open":"0.50060000","high":"0.50100000","low":"0.50060000","close":"0.50100000","volume":"75269.00000000"},{"time":1695834240,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"84744.00000000"},{"time":1695834300,"open":"0.50110000","high":"0.50110000","low":"0.50060000","close":"0.50060000","volume":"230360.00000000"},{"time":1695834360,"open":"0.50070000","high":"0.50070000","low":"0.50050000","close":"0.50050000","volume":"169942.00000000"},{"time":1695834420,"open":"0.50060000","high":"0.50080000","low":"0.50060000","close":"0.50060000","volume":"297460.00000000"},{"time":1695834480,"open":"0.50060000","high":"0.50100000","low":"0.50050000","close":"0.50100000","volume":"95584.00000000"},{"time":1695834540,"open":"0.50090000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"35501.00000000"},{"time":1695834600,"open":"0.50100000","high":"0.50120000","low":"0.50100000","close":"0.50120000","volume":"27951.00000000"},{"time":1695834660,"open":"0.50120000","high":"0.50120000","low":"0.50110000","close":"0.50120000","volume":"13824.00000000"},{"time":1695834720,"open":"0.50120000","high":"0.50120000","low":"0.50090000","close":"0.50100000","volume":"66552.00000000"},{"time":1695834780,"open":"0.50090000","high":"0.50110000","low":"0.50090000","close":"0.50100000","volume":"50043.00000000"},{"time":1695834840,"open":"0.50100000","high":"0.50110000","low":"0.50080000","close":"0.50080000","volume":"55741.00000000"},{"time":1695834900,"open":"0.50090000","high":"0.50090000","low":"0.50070000","close":"0.50070000","volume":"244317.00000000"},{"time":1695834960,"open":"0.50070000","high":"0.50080000","low":"0.50030000","close":"0.50030000","volume":"268517.00000000"},{"time":1695835020,"open":"0.50040000","high":"0.50050000","low":"0.50030000","close":"0.50040000","volume":"38895.00000000"},{"time":1695835080,"open":"0.50040000","high":"0.50060000","low":"0.50030000","close":"0.50050000","volume":"93426.00000000"},{"time":1695835140,"open":"0.50050000","high":"0.50300000","low":"0.50050000","close":"0.50290000","volume":"3233165.00000000"},{"time":1695835200,"open":"0.50300000","high":"0.50310000","low":"0.50230000","close":"0.50260000","volume":"333251.00000000"},{"time":1695835260,"open":"0.50270000","high":"0.50280000","low":"0.50240000","close":"0.50260000","volume":"223063.00000000"},{"time":1695835320,"open":"0.50260000","high":"0.50280000","low":"0.50260000","close":"0.50270000","volume":"143292.00000000"},{"time":1695835380,"open":"0.50270000","high":"0.50300000","low":"0.50270000","close":"0.50290000","volume":"40209.00000000"},{"time":1695835440,"open":"0.50300000","high":"0.50330000","low":"0.50280000","close":"0.50290000","volume":"116609.00000000"},{"time":1695835500,"open":"0.50290000","high":"0.50330000","low":"0.50280000","close":"0.50310000","volume":"360911.00000000"},{"time":1695835560,"open":"0.50310000","high":"0.50330000","low":"0.50290000","close":"0.50310000","volume":"213750.00000000"},{"time":1695835620,"open":"0.50310000","high":"0.50330000","low":"0.50300000","close":"0.50310000","volume":"71424.00000000"},{"time":1695835680,"open":"0.50310000","high":"0.50320000","low":"0.50310000","close":"0.50320000","volume":"66202.00000000"},{"time":1695835740,"open":"0.50330000","high":"0.50340000","low":"0.50300000","close":"0.50310000","volume":"76522.00000000"},{"time":1695835800,"open":"0.50310000","high":"0.50310000","low":"0.50290000","close":"0.50300000","volume":"32830.00000000"},{"time":1695835860,"open":"0.50290000","high":"0.50290000","low":"0.50270000","close":"0.50270000","volume":"186540.00000000"},{"time":1695835920,"open":"0.50270000","high":"0.50320000","low":"0.50270000","close":"0.50320000","volume":"75622.00000000"},{"time":1695835980,"open":"0.50310000","high":"0.50310000","low":"0.50280000","close":"0.50280000","volume":"84343.00000000"},{"time":1695836040,"open":"0.50290000","high":"0.50290000","low":"0.50280000","close":"0.50290000","volume":"45593.00000000"},{"time":1695836100,"open":"0.50280000","high":"0.50280000","low":"0.50270000","close":"0.50270000","volume":"36756.00000000"},{"time":1695836160,"open":"0.50270000","high":"0.50280000","low":"0.50270000","close":"0.50270000","volume":"85315.00000000"},{"time":1695836220,"open":"0.50270000","high":"0.50270000","low":"0.50250000","close":"0.50250000","volume":"343889.00000000"},{"time":1695836280,"open":"0.50260000","high":"0.50290000","low":"0.50250000","close":"0.50280000","volume":"85246.00000000"},{"time":1695836340,"open":"0.50290000","high":"0.50290000","low":"0.50270000","close":"0.50270000","volume":"94813.00000000"},{"time":1695836400,"open":"0.50260000","high":"0.50270000","low":"0.50260000","close":"0.50260000","volume":"132362.00000000"},{"time":1695836460,"open":"0.50260000","high":"0.50270000","low":"0.50210000","close":"0.50210000","volume":"155158.00000000"},{"time":1695836520,"open":"0.50210000","high":"0.50220000","low":"0.50200000","close":"0.50210000","volume":"47864.00000000"},{"time":1695836580,"open":"0.50200000","high":"0.50270000","low":"0.50200000","close":"0.50260000","volume":"138023.00000000"},{"time":1695836640,"open":"0.50260000","high":"0.50280000","low":"0.50260000","close":"0.50270000","volume":"110260.00000000"},{"time":1695836700,"open":"0.50280000","high":"0.50320000","low":"0.50270000","close":"0.50320000","volume":"96976.00000000"},{"time":1695836760,"open":"0.50320000","high":"0.50320000","low":"0.50310000","close":"0.50320000","volume":"40036.00000000"},{"time":1695836820,"open":"0.50310000","high":"0.50330000","low":"0.50300000","close":"0.50300000","volume":"88986.00000000"},{"time":1695836880,"open":"0.50300000","high":"0.50340000","low":"0.50300000","close":"0.50320000","volume":"93402.00000000"},{"time":1695836940,"open":"0.50330000","high":"0.50340000","low":"0.50320000","close":"0.50320000","volume":"37119.00000000"},{"time":1695837000,"open":"0.50320000","high":"0.50330000","low":"0.50300000","close":"0.50300000","volume":"44119.00000000"},{"time":1695837060,"open":"0.50310000","high":"0.50310000","low":"0.50300000","close":"0.50300000","volume":"26969.00000000"},{"time":1695837120,"open":"0.50310000","high":"0.50330000","low":"0.50300000","close":"0.50310000","volume":"78506.00000000"},{"time":1695837180,"open":"0.50310000","high":"0.50310000","low":"0.50290000","close":"0.50300000","volume":"27138.00000000"},{"time":1695837240,"open":"0.50290000","high":"0.50300000","low":"0.50290000","close":"0.50290000","volume":"36420.00000000"},{"time":1695837300,"open":"0.50300000","high":"0.50300000","low":"0.50280000","close":"0.50280000","volume":"50510.00000000"},{"time":1695837360,"open":"0.50290000","high":"0.50310000","low":"0.50280000","close":"0.50310000","volume":"49419.00000000"},{"time":1695837420,"open":"0.50310000","high":"0.50310000","low":"0.50300000","close":"0.50300000","volume":"2725.00000000"},{"time":1695837480,"open":"0.50310000","high":"0.50320000","low":"0.50300000","close":"0.50310000","volume":"65549.00000000"},{"time":1695837540,"open":"0.50310000","high":"0.50310000","low":"0.50300000","close":"0.50310000","volume":"26802.00000000"},{"time":1695837600,"open":"0.50300000","high":"0.50310000","low":"0.50280000","close":"0.50290000","volume":"23927.00000000"},{"time":1695837660,"open":"0.50290000","high":"0.50290000","low":"0.50270000","close":"0.50270000","volume":"68246.00000000"},{"time":1695837720,"open":"0.50280000","high":"0.50280000","low":"0.50260000","close":"0.50260000","volume":"14817.00000000"},{"time":1695837780,"open":"0.50270000","high":"0.50270000","low":"0.50250000","close":"0.50260000","volume":"16329.00000000"},{"time":1695837840,"open":"0.50260000","high":"0.50260000","low":"0.50240000","close":"0.50240000","volume":"71089.00000000"},{"time":1695837900,"open":"0.50230000","high":"0.50250000","low":"0.50200000","close":"0.50240000","volume":"172807.00000000"},{"time":1695837960,"open":"0.50240000","high":"0.50240000","low":"0.50160000","close":"0.50160000","volume":"401918.00000000"},{"time":1695838020,"open":"0.50160000","high":"0.50160000","low":"0.50080000","close":"0.50130000","volume":"898813.00000000"},{"time":1695838080,"open":"0.50130000","high":"0.50190000","low":"0.50110000","close":"0.50180000","volume":"247489.00000000"},{"time":1695838140,"open":"0.50170000","high":"0.50240000","low":"0.50140000","close":"0.50240000","volume":"248754.00000000"},{"time":1695838200,"open":"0.50230000","high":"0.50230000","low":"0.50190000","close":"0.50200000","volume":"92377.00000000"},{"time":1695838260,"open":"0.50190000","high":"0.50210000","low":"0.50190000","close":"0.50190000","volume":"69429.00000000"},{"time":1695838320,"open":"0.50180000","high":"0.50180000","low":"0.50150000","close":"0.50150000","volume":"29319.00000000"},{"time":1695838380,"open":"0.50150000","high":"0.50160000","low":"0.50140000","close":"0.50140000","volume":"44319.00000000"},{"time":1695838440,"open":"0.50150000","high":"0.50180000","low":"0.50150000","close":"0.50160000","volume":"67747.00000000"},{"time":1695838500,"open":"0.50160000","high":"0.50170000","low":"0.50150000","close":"0.50160000","volume":"18086.00000000"},{"time":1695838560,"open":"0.50170000","high":"0.50180000","low":"0.50160000","close":"0.50160000","volume":"71746.00000000"},{"time":1695838620,"open":"0.50160000","high":"0.50170000","low":"0.50130000","close":"0.50160000","volume":"70472.00000000"},{"time":1695838680,"open":"0.50160000","high":"0.50180000","low":"0.50140000","close":"0.50160000","volume":"188159.00000000"},{"time":1695838740,"open":"0.50170000","high":"0.50200000","low":"0.50160000","close":"0.50190000","volume":"242685.00000000"},{"time":1695838800,"open":"0.50180000","high":"0.50190000","low":"0.50180000","close":"0.50190000","volume":"8698.00000000"},{"time":1695838860,"open":"0.50180000","high":"0.50210000","low":"0.50180000","close":"0.50210000","volume":"96881.00000000"},{"time":1695838920,"open":"0.50210000","high":"0.50220000","low":"0.50200000","close":"0.50200000","volume":"36644.00000000"},{"time":1695838980,"open":"0.50200000","high":"0.50250000","low":"0.50190000","close":"0.50240000","volume":"89779.00000000"},{"time":1695839040,"open":"0.50240000","high":"0.50260000","low":"0.50240000","close":"0.50260000","volume":"22747.00000000"},{"time":1695839100,"open":"0.50250000","high":"0.50250000","low":"0.50220000","close":"0.50220000","volume":"99072.00000000"},{"time":1695839160,"open":"0.50210000","high":"0.50250000","low":"0.50210000","close":"0.50250000","volume":"31371.00000000"},{"time":1695839220,"open":"0.50240000","high":"0.50260000","low":"0.50240000","close":"0.50260000","volume":"46139.00000000"},{"time":1695839280,"open":"0.50260000","high":"0.50290000","low":"0.50250000","close":"0.50290000","volume":"110895.00000000"},{"time":1695839340,"open":"0.50280000","high":"0.50280000","low":"0.50250000","close":"0.50250000","volume":"67421.00000000"},{"time":1695839400,"open":"0.50260000","high":"0.50290000","low":"0.50260000","close":"0.50290000","volume":"59823.00000000"},{"time":1695839460,"open":"0.50300000","high":"0.50320000","low":"0.50290000","close":"0.50310000","volume":"108304.00000000"},{"time":1695839520,"open":"0.50310000","high":"0.50320000","low":"0.50300000","close":"0.50320000","volume":"27198.00000000"},{"time":1695839580,"open":"0.50320000","high":"0.50320000","low":"0.50300000","close":"0.50300000","volume":"54777.00000000"},{"time":1695839640,"open":"0.50310000","high":"0.50320000","low":"0.50300000","close":"0.50320000","volume":"19207.00000000"},{"time":1695839700,"open":"0.50310000","high":"0.50320000","low":"0.50310000","close":"0.50310000","volume":"14787.00000000"},{"time":1695839760,"open":"0.50310000","high":"0.50330000","low":"0.50310000","close":"0.50320000","volume":"27615.00000000"},{"time":1695839820,"open":"0.50320000","high":"0.50330000","low":"0.50320000","close":"0.50330000","volume":"2807.00000000"},{"time":1695839880,"open":"0.50320000","high":"0.50340000","low":"0.50320000","close":"0.50340000","volume":"36981.00000000"},{"time":1695839940,"open":"0.50340000","high":"0.50340000","low":"0.50330000","close":"0.50340000","volume":"4740.00000000"},{"time":1695840000,"open":"0.50340000","high":"0.50340000","low":"0.50330000","close":"0.50330000","volume":"26770.00000000"},{"time":1695840060,"open":"0.50330000","high":"0.50410000","low":"0.50330000","close":"0.50400000","volume":"465677.00000000"},{"time":1695840120,"open":"0.50400000","high":"0.50410000","low":"0.50380000","close":"0.50380000","volume":"415301.00000000"},{"time":1695840180,"open":"0.50380000","high":"0.50430000","low":"0.50380000","close":"0.50410000","volume":"150743.00000000"},{"time":1695840240,"open":"0.50410000","high":"0.50430000","low":"0.50410000","close":"0.50420000","volume":"27428.00000000"},{"time":1695840300,"open":"0.50420000","high":"0.50420000","low":"0.50390000","close":"0.50390000","volume":"111029.00000000"},{"time":1695840360,"open":"0.50390000","high":"0.50400000","low":"0.50360000","close":"0.50360000","volume":"72857.00000000"},{"time":1695840420,"open":"0.50370000","high":"0.50370000","low":"0.50350000","close":"0.50350000","volume":"15183.00000000"},{"time":1695840480,"open":"0.50350000","high":"0.50380000","low":"0.50350000","close":"0.50380000","volume":"42765.00000000"},{"time":1695840540,"open":"0.50370000","high":"0.50380000","low":"0.50360000","close":"0.50360000","volume":"16754.00000000"},{"time":1695840600,"open":"0.50360000","high":"0.50360000","low":"0.50330000","close":"0.50330000","volume":"30328.00000000"},{"time":1695840660,"open":"0.50340000","high":"0.50340000","low":"0.50330000","close":"0.50340000","volume":"1338.00000000"},{"time":1695840720,"open":"0.50340000","high":"0.50350000","low":"0.50330000","close":"0.50350000","volume":"102641.00000000"},{"time":1695840780,"open":"0.50350000","high":"0.50380000","low":"0.50340000","close":"0.50370000","volume":"61747.00000000"},{"time":1695840840,"open":"0.50380000","high":"0.50380000","low":"0.50370000","close":"0.50380000","volume":"31603.00000000"},{"time":1695840900,"open":"0.50380000","high":"0.50410000","low":"0.50370000","close":"0.50370000","volume":"352498.00000000"},{"time":1695840960,"open":"0.50380000","high":"0.50380000","low":"0.50340000","close":"0.50350000","volume":"49063.00000000"},{"time":1695841020,"open":"0.50350000","high":"0.50360000","low":"0.50340000","close":"0.50340000","volume":"89556.00000000"},{"time":1695841080,"open":"0.50350000","high":"0.50350000","low":"0.50340000","close":"0.50350000","volume":"7356.00000000"},{"time":1695841140,"open":"0.50350000","high":"0.50360000","low":"0.50350000","close":"0.50350000","volume":"11351.00000000"},{"time":1695841200,"open":"0.50350000","high":"0.50410000","low":"0.50350000","close":"0.50380000","volume":"274455.00000000"},{"time":1695841260,"open":"0.50380000","high":"0.50420000","low":"0.50380000","close":"0.50390000","volume":"109694.00000000"},{"time":1695841320,"open":"0.50390000","high":"0.50400000","low":"0.50390000","close":"0.50400000","volume":"21217.00000000"},{"time":1695841380,"open":"0.50400000","high":"0.50440000","low":"0.50390000","close":"0.50430000","volume":"454544.00000000"},{"time":1695841440,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"16228.00000000"},{"time":1695841500,"open":"0.50440000","high":"0.50440000","low":"0.50390000","close":"0.50390000","volume":"210358.00000000"},{"time":1695841560,"open":"0.50390000","high":"0.50450000","low":"0.50390000","close":"0.50450000","volume":"97573.00000000"},{"time":1695841620,"open":"0.50450000","high":"0.50480000","low":"0.50450000","close":"0.50480000","volume":"116687.00000000"},{"time":1695841680,"open":"0.50480000","high":"0.50480000","low":"0.50470000","close":"0.50480000","volume":"85194.00000000"},{"time":1695841740,"open":"0.50480000","high":"0.50480000","low":"0.50460000","close":"0.50460000","volume":"41536.00000000"},{"time":1695841800,"open":"0.50460000","high":"0.50470000","low":"0.50460000","close":"0.50460000","volume":"35649.00000000"},{"time":1695841860,"open":"0.50460000","high":"0.50470000","low":"0.50460000","close":"0.50470000","volume":"19632.00000000"},{"time":1695841920,"open":"0.50470000","high":"0.50470000","low":"0.50460000","close":"0.50460000","volume":"52755.00000000"},{"time":1695841980,"open":"0.50460000","high":"0.50470000","low":"0.50450000","close":"0.50450000","volume":"232698.00000000"},{"time":1695842040,"open":"0.50450000","high":"0.50460000","low":"0.50410000","close":"0.50410000","volume":"345120.00000000"},{"time":1695842100,"open":"0.50420000","high":"0.50430000","low":"0.50410000","close":"0.50420000","volume":"54660.00000000"},{"time":1695842160,"open":"0.50420000","high":"0.50420000","low":"0.50410000","close":"0.50410000","volume":"4616.00000000"},{"time":1695842220,"open":"0.50410000","high":"0.50420000","low":"0.50410000","close":"0.50420000","volume":"4037.00000000"},{"time":1695842280,"open":"0.50410000","high":"0.50440000","low":"0.50410000","close":"0.50430000","volume":"48832.00000000"},{"time":1695842340,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50440000","volume":"12387.00000000"},{"time":1695842400,"open":"0.50440000","high":"0.50450000","low":"0.50420000","close":"0.50420000","volume":"111204.00000000"},{"time":1695842460,"open":"0.50430000","high":"0.50430000","low":"0.50420000","close":"0.50430000","volume":"7166.00000000"},{"time":1695842520,"open":"0.50430000","high":"0.50450000","low":"0.50430000","close":"0.50440000","volume":"58957.00000000"},{"time":1695842580,"open":"0.50450000","high":"0.50470000","low":"0.50440000","close":"0.50440000","volume":"184042.00000000"},{"time":1695842640,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"14984.00000000"},{"time":1695842700,"open":"0.50430000","high":"0.50480000","low":"0.50430000","close":"0.50460000","volume":"465460.00000000"},{"time":1695842760,"open":"0.50460000","high":"0.50480000","low":"0.50460000","close":"0.50480000","volume":"40174.00000000"},{"time":1695842820,"open":"0.50480000","high":"0.50510000","low":"0.50470000","close":"0.50510000","volume":"203130.00000000"},{"time":1695842880,"open":"0.50510000","high":"0.50510000","low":"0.50500000","close":"0.50500000","volume":"38166.00000000"},{"time":1695842940,"open":"0.50490000","high":"0.50500000","low":"0.50490000","close":"0.50500000","volume":"23342.00000000"},{"time":1695843000,"open":"0.50500000","high":"0.50500000","low":"0.50460000","close":"0.50470000","volume":"161847.00000000"},{"time":1695843060,"open":"0.50460000","high":"0.50460000","low":"0.50440000","close":"0.50440000","volume":"30098.00000000"},{"time":1695843120,"open":"0.50440000","high":"0.50470000","low":"0.50440000","close":"0.50470000","volume":"116792.00000000"},{"time":1695843180,"open":"0.50460000","high":"0.50460000","low":"0.50450000","close":"0.50460000","volume":"7106.00000000"},{"time":1695843240,"open":"0.50450000","high":"0.50480000","low":"0.50450000","close":"0.50460000","volume":"52933.00000000"},{"time":1695843300,"open":"0.50460000","high":"0.50460000","low":"0.50430000","close":"0.50430000","volume":"47201.00000000"},{"time":1695843360,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"45524.00000000"},{"time":1695843420,"open":"0.50430000","high":"0.50430000","low":"0.50420000","close":"0.50420000","volume":"6679.00000000"},{"time":1695843480,"open":"0.50420000","high":"0.50430000","low":"0.50420000","close":"0.50430000","volume":"14430.00000000"},{"time":1695843540,"open":"0.50430000","high":"0.50440000","low":"0.50430000","close":"0.50440000","volume":"35949.00000000"},{"time":1695843600,"open":"0.50430000","high":"0.50440000","low":"0.50400000","close":"0.50400000","volume":"20520.00000000"},{"time":1695843660,"open":"0.50400000","high":"0.50410000","low":"0.50400000","close":"0.50400000","volume":"27452.00000000"},{"time":1695843720,"open":"0.50400000","high":"0.50400000","low":"0.50350000","close":"0.50370000","volume":"108103.00000000"},{"time":1695843780,"open":"0.50360000","high":"0.50380000","low":"0.50360000","close":"0.50360000","volume":"34681.00000000"},{"time":1695843840,"open":"0.50370000","high":"0.50370000","low":"0.50360000","close":"0.50360000","volume":"12736.00000000"},{"time":1695843900,"open":"0.50360000","high":"0.50360000","low":"0.50350000","close":"0.50360000","volume":"31559.00000000"},{"time":1695843960,"open":"0.50350000","high":"0.50360000","low":"0.50340000","close":"0.50350000","volume":"47332.00000000"},{"time":1695844020,"open":"0.50350000","high":"0.50350000","low":"0.50340000","close":"0.50350000","volume":"26097.00000000"},{"time":1695844080,"open":"0.50340000","high":"0.50350000","low":"0.50340000","close":"0.50350000","volume":"27084.00000000"},{"time":1695844140,"open":"0.50350000","high":"0.50390000","low":"0.50340000","close":"0.50390000","volume":"163033.00000000"},{"time":1695844200,"open":"0.50380000","high":"0.50410000","low":"0.50370000","close":"0.50410000","volume":"143359.00000000"},{"time":1695844260,"open":"0.50410000","high":"0.50440000","low":"0.50400000","close":"0.50430000","volume":"65860.00000000"},{"time":1695844320,"open":"0.50430000","high":"0.50430000","low":"0.50410000","close":"0.50410000","volume":"95531.00000000"},{"time":1695844380,"open":"0.50410000","high":"0.50410000","low":"0.50390000","close":"0.50400000","volume":"25372.00000000"},{"time":1695844440,"open":"0.50400000","high":"0.50440000","low":"0.50400000","close":"0.50440000","volume":"41462.00000000"},{"time":1695844500,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50440000","volume":"39291.00000000"},{"time":1695844560,"open":"0.50450000","high":"0.50450000","low":"0.50430000","close":"0.50450000","volume":"83968.00000000"},{"time":1695844620,"open":"0.50440000","high":"0.50450000","low":"0.50430000","close":"0.50430000","volume":"31860.00000000"},{"time":1695844680,"open":"0.50430000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"25714.00000000"},{"time":1695844740,"open":"0.50430000","high":"0.50440000","low":"0.50420000","close":"0.50430000","volume":"84056.00000000"},{"time":1695844800,"open":"0.50430000","high":"0.50430000","low":"0.50390000","close":"0.50390000","volume":"140533.00000000"},{"time":1695844860,"open":"0.50390000","high":"0.50420000","low":"0.50390000","close":"0.50420000","volume":"40849.00000000"},{"time":1695844920,"open":"0.50420000","high":"0.50420000","low":"0.50410000","close":"0.50410000","volume":"10711.00000000"},{"time":1695844980,"open":"0.50420000","high":"0.50420000","low":"0.50410000","close":"0.50420000","volume":"44385.00000000"},{"time":1695845040,"open":"0.50420000","high":"0.50420000","low":"0.50410000","close":"0.50420000","volume":"45190.00000000"},{"time":1695845100,"open":"0.50410000","high":"0.50410000","low":"0.50390000","close":"0.50400000","volume":"46433.00000000"},{"time":1695845160,"open":"0.50410000","high":"0.50410000","low":"0.50400000","close":"0.50410000","volume":"49428.00000000"},{"time":1695845220,"open":"0.50410000","high":"0.50410000","low":"0.50400000","close":"0.50410000","volume":"30677.00000000"},{"time":1695845280,"open":"0.50400000","high":"0.50400000","low":"0.50390000","close":"0.50390000","volume":"38013.00000000"},{"time":1695845340,"open":"0.50390000","high":"0.50400000","low":"0.50390000","close":"0.50400000","volume":"29432.00000000"},{"time":1695845400,"open":"0.50400000","high":"0.50410000","low":"0.50400000","close":"0.50410000","volume":"55981.00000000"},{"time":1695845460,"open":"0.50400000","high":"0.50420000","low":"0.50400000","close":"0.50420000","volume":"26656.00000000"},{"time":1695845520,"open":"0.50410000","high":"0.50420000","low":"0.50410000","close":"0.50410000","volume":"10304.00000000"},{"time":1695845580,"open":"0.50410000","high":"0.50410000","low":"0.50400000","close":"0.50410000","volume":"103330.00000000"},{"time":1695845640,"open":"0.50410000","high":"0.50410000","low":"0.50400000","close":"0.50410000","volume":"38365.00000000"},{"time":1695845700,"open":"0.50410000","high":"0.50420000","low":"0.50400000","close":"0.50400000","volume":"37032.00000000"},{"time":1695845760,"open":"0.50410000","high":"0.50420000","low":"0.50410000","close":"0.50410000","volume":"38137.00000000"},{"time":1695845820,"open":"0.50410000","high":"0.50420000","low":"0.50410000","close":"0.50420000","volume":"26617.00000000"},{"time":1695845880,"open":"0.50420000","high":"0.50440000","low":"0.50400000","close":"0.50430000","volume":"184817.00000000"},{"time":1695845940,"open":"0.50430000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"22022.00000000"},{"time":1695846000,"open":"0.50440000","high":"0.50440000","low":"0.50430000","close":"0.50430000","volume":"6407.00000000"},{"time":1695846060,"open":"0.50440000","high":"0.50450000","low":"0.50430000","close":"0.50440000","volume":"97714.00000000"},{"time":1695846120,"open":"0.50450000","high":"0.50460000","low":"0.50440000","close":"0.50440000","volume":"37937.00000000"},{"time":1695846180,"open":"0.50440000","high":"0.50450000","low":"0.50440000","close":"0.50440000","volume":"10496.00000000"},{"time":1695846240,"open":"0.50450000","high":"0.50450000","low":"0.50440000","close":"0.50450000","volume":"49162.00000000"},{"time":1695846300,"open":"0.50450000","high":"0.50460000","low":"0.50450000","close":"0.50460000","volume":"71461.00000000"},{"time":1695846360,"open":"0.50460000","high":"0.50480000","low":"0.50460000","close":"0.50480000","volume":"58478.00000000"},{"time":1695846420,"open":"0.50470000","high":"0.50490000","low":"0.50470000","close":"0.50490000","volume":"58333.00000000"},{"time":1695846480,"open":"0.50490000","high":"0.50500000","low":"0.50490000","close":"0.50500000","volume":"122307.00000000"},{"time":1695846540,"open":"0.50500000","high":"0.50520000","low":"0.50480000","close":"0.50500000","volume":"271168.00000000"},{"time":1695846600,"open":"0.50490000","high":"0.50500000","low":"0.50470000","close":"0.50480000","volume":"90474.00000000"},{"time":1695846660,"open":"0.50480000","high":"0.50490000","low":"0.50470000","close":"0.50470000","volume":"12960.00000000"},{"time":1695846720,"open":"0.50480000","high":"0.50480000","low":"0.50440000","close":"0.50440000","volume":"44867.00000000"},{"time":1695846780,"open":"0.50450000","high":"0.50450000","low":"0.50420000","close":"0.50420000","volume":"9742.00000000"},{"time":1695846840,"open":"0.50430000","high":"0.50430000","low":"0.50400000","close":"0.50410000","volume":"29972.00000000"},{"time":1695846900,"open":"0.50410000","high":"0.50410000","low":"0.50390000","close":"0.50400000","volume":"38735.00000000"},{"time":1695846960,"open":"0.50400000","high":"0.50410000","low":"0.50390000","close":"0.50400000","volume":"94889.00000000"},{"time":1695847020,"open":"0.50390000","high":"0.50390000","low":"0.50390000","close":"0.50390000","volume":"8560.00000000"},{"time":1695847080,"open":"0.50400000","high":"0.50400000","low":"0.50390000","close":"0.50400000","volume":"21913.00000000"},{"time":1695847140,"open":"0.50400000","high":"0.50400000","low":"0.50380000","close":"0.50380000","volume":"13401.00000000"},{"time":1695847200,"open":"0.50380000","high":"0.50390000","low":"0.50340000","close":"0.50360000","volume":"170861.00000000"},{"time":1695847260,"open":"0.50360000","high":"0.50370000","low":"0.50350000","close":"0.50350000","volume":"25626.00000000"},{"time":1695847320,"open":"0.50350000","high":"0.50360000","low":"0.50340000","close":"0.50340000","volume":"51885.00000000"},{"time":1695847380,"open":"0.50340000","high":"0.50350000","low":"0.50330000","close":"0.50330000","volume":"71833.00000000"},{"time":1695847440,"open":"0.50330000","high":"0.50340000","low":"0.50270000","close":"0.50270000","volume":"269508.00000000"},{"time":1695847500,"open":"0.50270000","high":"0.50310000","low":"0.50270000","close":"0.50310000","volume":"108650.00000000"},{"time":1695847560,"open":"0.50310000","high":"0.50310000","low":"0.50300000","close":"0.50300000","volume":"5061.00000000"},{"time":1695847620,"open":"0.50300000","high":"0.50330000","low":"0.50300000","close":"0.50330000","volume":"32365.00000000"},{"time":1695847680,"open":"0.50320000","high":"0.50380000","low":"0.50320000","close":"0.50370000","volume":"377213.00000000"},{"time":1695847740,"open":"0.50380000","high":"0.50380000","low":"0.50360000","close":"0.50370000","volume":"114613.00000000"},{"time":1695847800,"open":"0.50360000","high":"0.50360000","low":"0.50320000","close":"0.50320000","volume":"52267.00000000"},{"time":1695847860,"open":"0.50320000","high":"0.50330000","low":"0.50310000","close":"0.50320000","volume":"31506.00000000"},{"time":1695847920,"open":"0.50320000","high":"0.50330000","low":"0.50310000","close":"0.50320000","volume":"80597.00000000"},{"time":1695847980,"open":"0.50330000","high":"0.50330000","low":"0.50300000","close":"0.50310000","volume":"30124.00000000"},{"time":1695848040,"open":"0.50300000","high":"0.50330000","low":"0.50290000","close":"0.50290000","volume":"362860.00000000"},{"time":1695848100,"open":"0.50300000","high":"0.50320000","low":"0.50290000","close":"0.50320000","volume":"86146.00000000"},{"time":1695848160,"open":"0.50320000","high":"0.50320000","low":"0.50310000","close":"0.50320000","volume":"70363.00000000"},{"time":1695848220,"open":"0.50320000","high":"0.50320000","low":"0.50310000","close":"0.50310000","volume":"70973.00000000"},{"time":1695848280,"open":"0.50320000","high":"0.50320000","low":"0.50310000","close":"0.50320000","volume":"24696.00000000"},{"time":1695848340,"open":"0.50320000","high":"0.50320000","low":"0.50280000","close":"0.50300000","volume":"96491.00000000"},{"time":1695848400,"open":"0.50300000","high":"0.50300000","low":"0.50290000","close":"0.50290000","volume":"61010.00000000"},{"time":1695848460,"open":"0.50300000","high":"0.50300000","low":"0.50290000","close":"0.50290000","volume":"19291.00000000"},{"time":1695848520,"open":"0.50300000","high":"0.50300000","low":"0.50290000","close":"0.50300000","volume":"2176.00000000"},{"time":1695848580,"open":"0.50300000","high":"0.50320000","low":"0.50290000","close":"0.50320000","volume":"35399.00000000"},{"time":1695848640,"open":"0.50320000","high":"0.50320000","low":"0.50280000","close":"0.50290000","volume":"132630.00000000"},{"time":1695848700,"open":"0.50280000","high":"0.50290000","low":"0.50280000","close":"0.50280000","volume":"24810.00000000"},{"time":1695848760,"open":"0.50280000","high":"0.50290000","low":"0.50270000","close":"0.50280000","volume":"163164.00000000"},{"time":1695848820,"open":"0.50280000","high":"0.50290000","low":"0.50280000","close":"0.50280000","volume":"33171.00000000"},{"time":1695848880,"open":"0.50280000","high":"0.50280000","low":"0.50020000","close":"0.50060000","volume":"5424175.00000000"},{"time":1695848940,"open":"0.50060000","high":"0.50090000","low":"0.50010000","close":"0.50080000","volume":"743703.00000000"},{"time":1695849000,"open":"0.50090000","high":"0.50140000","low":"0.50080000","close":"0.50130000","volume":"720984.00000000"},{"time":1695849060,"open":"0.50130000","high":"0.50130000","low":"0.50090000","close":"0.50100000","volume":"35275.00000000"},{"time":1695849120,"open":"0.50100000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"45970.00000000"},{"time":1695849180,"open":"0.50090000","high":"0.50130000","low":"0.50090000","close":"0.50130000","volume":"34297.00000000"},{"time":1695849240,"open":"0.50130000","high":"0.50140000","low":"0.50100000","close":"0.50100000","volume":"333255.00000000"},{"time":1695849300,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"27149.00000000"},{"time":1695849360,"open":"0.50100000","high":"0.50110000","low":"0.50090000","close":"0.50100000","volume":"127950.00000000"},{"time":1695849420,"open":"0.50100000","high":"0.50120000","low":"0.50100000","close":"0.50120000","volume":"83216.00000000"},{"time":1695849480,"open":"0.50120000","high":"0.50120000","low":"0.50100000","close":"0.50110000","volume":"94376.00000000"},{"time":1695849540,"open":"0.50120000","high":"0.50120000","low":"0.50100000","close":"0.50100000","volume":"129817.00000000"},{"time":1695849600,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"64601.00000000"},{"time":1695849660,"open":"0.50100000","high":"0.50110000","low":"0.50090000","close":"0.50090000","volume":"35256.00000000"},{"time":1695849720,"open":"0.50090000","high":"0.50090000","low":"0.50050000","close":"0.50060000","volume":"646693.00000000"},{"time":1695849780,"open":"0.50060000","high":"0.50070000","low":"0.50060000","close":"0.50060000","volume":"7635.00000000"},{"time":1695849840,"open":"0.50070000","high":"0.50070000","low":"0.50040000","close":"0.50050000","volume":"205778.00000000"},{"time":1695849900,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"35912.00000000"},{"time":1695849960,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"7966.00000000"},{"time":1695850020,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"9331.00000000"},{"time":1695850080,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"67108.00000000"},{"time":1695850140,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"35930.00000000"},{"time":1695850200,"open":"0.50050000","high":"0.50050000","low":"0.49990000","close":"0.50000000","volume":"375375.00000000"},{"time":1695850260,"open":"0.50000000","high":"0.50010000","low":"0.49990000","close":"0.50010000","volume":"156373.00000000"},{"time":1695850320,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"20964.00000000"},{"time":1695850380,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"32204.00000000"},{"time":1695850440,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"10657.00000000"},{"time":1695850500,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"17020.00000000"},{"time":1695850560,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"16189.00000000"},{"time":1695850620,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"9727.00000000"},{"time":1695850680,"open":"0.50010000","high":"0.50020000","low":"0.50000000","close":"0.50020000","volume":"59742.00000000"},{"time":1695850740,"open":"0.50020000","high":"0.50050000","low":"0.50010000","close":"0.50040000","volume":"362799.00000000"},{"time":1695850800,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"48401.00000000"},{"time":1695850860,"open":"0.50040000","high":"0.50050000","low":"0.50030000","close":"0.50030000","volume":"198424.00000000"},{"time":1695850920,"open":"0.50020000","high":"0.50030000","low":"0.50010000","close":"0.50010000","volume":"73456.00000000"},{"time":1695850980,"open":"0.50010000","high":"0.50020000","low":"0.49980000","close":"0.49990000","volume":"192110.00000000"},{"time":1695851040,"open":"0.49990000","high":"0.49990000","low":"0.49980000","close":"0.49990000","volume":"55565.00000000"},{"time":1695851100,"open":"0.49980000","high":"0.49980000","low":"0.49880000","close":"0.49900000","volume":"728910.00000000"},{"time":1695851160,"open":"0.49900000","high":"0.49940000","low":"0.49900000","close":"0.49940000","volume":"59184.00000000"},{"time":1695851220,"open":"0.49940000","high":"0.49960000","low":"0.49930000","close":"0.49960000","volume":"33715.00000000"},{"time":1695851280,"open":"0.49960000","high":"0.49960000","low":"0.49950000","close":"0.49960000","volume":"26295.00000000"},{"time":1695851340,"open":"0.49960000","high":"0.49960000","low":"0.49950000","close":"0.49950000","volume":"86002.00000000"},{"time":1695851400,"open":"0.49960000","high":"0.49960000","low":"0.49920000","close":"0.49920000","volume":"219676.00000000"},{"time":1695851460,"open":"0.49920000","high":"0.49920000","low":"0.49900000","close":"0.49910000","volume":"82577.00000000"},{"time":1695851520,"open":"0.49910000","high":"0.49920000","low":"0.49900000","close":"0.49920000","volume":"237075.00000000"},{"time":1695851580,"open":"0.49920000","high":"0.49930000","low":"0.49910000","close":"0.49930000","volume":"270656.00000000"},{"time":1695851640,"open":"0.49930000","high":"0.49950000","low":"0.49920000","close":"0.49950000","volume":"248466.00000000"},{"time":1695851700,"open":"0.49950000","high":"0.49970000","low":"0.49950000","close":"0.49970000","volume":"122023.00000000"},{"time":1695851760,"open":"0.49970000","high":"0.49980000","low":"0.49960000","close":"0.49970000","volume":"128036.00000000"},{"time":1695851820,"open":"0.49970000","high":"0.49980000","low":"0.49970000","close":"0.49970000","volume":"19598.00000000"},{"time":1695851880,"open":"0.49980000","high":"0.49980000","low":"0.49970000","close":"0.49970000","volume":"80832.00000000"},{"time":1695851940,"open":"0.49980000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"240043.00000000"},{"time":1695852000,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"42542.00000000"},{"time":1695852060,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"52561.00000000"},{"time":1695852120,"open":"0.50010000","high":"0.50010000","low":"0.49930000","close":"0.49930000","volume":"284594.00000000"},{"time":1695852180,"open":"0.49940000","high":"0.49940000","low":"0.49910000","close":"0.49920000","volume":"361438.00000000"},{"time":1695852240,"open":"0.49920000","high":"0.49920000","low":"0.49910000","close":"0.49920000","volume":"16524.00000000"},{"time":1695852300,"open":"0.49920000","high":"0.49930000","low":"0.49910000","close":"0.49930000","volume":"123892.00000000"},{"time":1695852360,"open":"0.49930000","high":"0.49930000","low":"0.49920000","close":"0.49930000","volume":"13479.00000000"},{"time":1695852420,"open":"0.49930000","high":"0.49960000","low":"0.49920000","close":"0.49960000","volume":"154221.00000000"},{"time":1695852480,"open":"0.49950000","high":"0.49960000","low":"0.49950000","close":"0.49960000","volume":"10778.00000000"},{"time":1695852540,"open":"0.49960000","high":"0.49960000","low":"0.49950000","close":"0.49950000","volume":"120213.00000000"},{"time":1695852600,"open":"0.49950000","high":"0.49990000","low":"0.49950000","close":"0.49970000","volume":"185471.00000000"},{"time":1695852660,"open":"0.49960000","high":"0.50040000","low":"0.49960000","close":"0.50020000","volume":"249386.00000000"},{"time":1695852720,"open":"0.50010000","high":"0.50030000","low":"0.50010000","close":"0.50030000","volume":"112457.00000000"},{"time":1695852780,"open":"0.50030000","high":"0.50060000","low":"0.50030000","close":"0.50060000","volume":"8861.00000000"},{"time":1695852840,"open":"0.50060000","high":"0.50100000","low":"0.50050000","close":"0.50090000","volume":"496950.00000000"},{"time":1695852900,"open":"0.50100000","high":"0.50100000","low":"0.50040000","close":"0.50050000","volume":"71675.00000000"},{"time":1695852960,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50040000","volume":"6573.00000000"},{"time":1695853020,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"33757.00000000"},{"time":1695853080,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50040000","volume":"1174.00000000"},{"time":1695853140,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"4184.00000000"},{"time":1695853200,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"7213.00000000"},{"time":1695853260,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"37106.00000000"},{"time":1695853320,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"20698.00000000"},{"time":1695853380,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50040000","volume":"1604.00000000"},{"time":1695853440,"open":"0.50040000","high":"0.50060000","low":"0.50040000","close":"0.50050000","volume":"185254.00000000"},{"time":1695853500,"open":"0.50050000","high":"0.50060000","low":"0.50020000","close":"0.50030000","volume":"130099.00000000"},{"time":1695853560,"open":"0.50020000","high":"0.50020000","low":"0.49980000","close":"0.49990000","volume":"127617.00000000"},{"time":1695853620,"open":"0.49990000","high":"0.49990000","low":"0.49980000","close":"0.49990000","volume":"12773.00000000"},{"time":1695853680,"open":"0.49990000","high":"0.50070000","low":"0.49990000","close":"0.50070000","volume":"303835.00000000"},{"time":1695853740,"open":"0.50060000","high":"0.50070000","low":"0.50050000","close":"0.50070000","volume":"61982.00000000"},{"time":1695853800,"open":"0.50060000","high":"0.50070000","low":"0.50050000","close":"0.50050000","volume":"34489.00000000"},{"time":1695853860,"open":"0.50050000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"3047.00000000"},{"time":1695853920,"open":"0.50060000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"2209.00000000"},{"time":1695853980,"open":"0.50060000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"4386.00000000"},{"time":1695854040,"open":"0.50050000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"53178.00000000"},{"time":1695854100,"open":"0.50050000","high":"0.50070000","low":"0.50050000","close":"0.50070000","volume":"60006.00000000"},{"time":1695854160,"open":"0.50070000","high":"0.50110000","low":"0.50070000","close":"0.50100000","volume":"164707.00000000"},{"time":1695854220,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50100000","volume":"28498.00000000"},{"time":1695854280,"open":"0.50100000","high":"0.50100000","low":"0.50090000","close":"0.50090000","volume":"1848.00000000"},{"time":1695854340,"open":"0.50090000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"991.00000000"},{"time":1695854400,"open":"0.50090000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"23478.00000000"},{"time":1695854460,"open":"0.50100000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"7736.00000000"},{"time":1695854520,"open":"0.50100000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"47426.00000000"},{"time":1695854580,"open":"0.50100000","high":"0.50100000","low":"0.50090000","close":"0.50100000","volume":"45326.00000000"},{"time":1695854640,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50100000","volume":"13698.00000000"},{"time":1695854700,"open":"0.50110000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"70557.00000000"},{"time":1695854760,"open":"0.50110000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"47513.00000000"},{"time":1695854820,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50110000","volume":"100979.00000000"},{"time":1695854880,"open":"0.50110000","high":"0.50120000","low":"0.50100000","close":"0.50110000","volume":"47763.00000000"},{"time":1695854940,"open":"0.50120000","high":"0.50130000","low":"0.50110000","close":"0.50120000","volume":"84901.00000000"},{"time":1695855000,"open":"0.50110000","high":"0.50120000","low":"0.50110000","close":"0.50110000","volume":"4020.00000000"},{"time":1695855060,"open":"0.50110000","high":"0.50120000","low":"0.50080000","close":"0.50080000","volume":"63018.00000000"},{"time":1695855120,"open":"0.50090000","high":"0.50090000","low":"0.50070000","close":"0.50080000","volume":"38072.00000000"},{"time":1695855180,"open":"0.50070000","high":"0.50100000","low":"0.50070000","close":"0.50100000","volume":"112396.00000000"},{"time":1695855240,"open":"0.50100000","high":"0.50100000","low":"0.50080000","close":"0.50080000","volume":"72722.00000000"},{"time":1695855300,"open":"0.50090000","high":"0.50090000","low":"0.50080000","close":"0.50090000","volume":"6163.00000000"},{"time":1695855360,"open":"0.50090000","high":"0.50090000","low":"0.50080000","close":"0.50090000","volume":"5021.00000000"},{"time":1695855420,"open":"0.50080000","high":"0.50090000","low":"0.50070000","close":"0.50080000","volume":"144110.00000000"},{"time":1695855480,"open":"0.50080000","high":"0.50090000","low":"0.50070000","close":"0.50070000","volume":"35827.00000000"},{"time":1695855540,"open":"0.50070000","high":"0.50080000","low":"0.50060000","close":"0.50060000","volume":"191135.00000000"},{"time":1695855600,"open":"0.50070000","high":"0.50070000","low":"0.50060000","close":"0.50060000","volume":"4084.00000000"},{"time":1695855660,"open":"0.50060000","high":"0.50070000","low":"0.50060000","close":"0.50070000","volume":"48535.00000000"},{"time":1695855720,"open":"0.50060000","high":"0.50070000","low":"0.50050000","close":"0.50050000","volume":"45585.00000000"},{"time":1695855780,"open":"0.50060000","high":"0.50060000","low":"0.50040000","close":"0.50050000","volume":"156614.00000000"},{"time":1695855840,"open":"0.50040000","high":"0.50050000","low":"0.50020000","close":"0.50020000","volume":"15845.00000000"},{"time":1695855900,"open":"0.50020000","high":"0.50030000","low":"0.50020000","close":"0.50030000","volume":"8202.00000000"},{"time":1695855960,"open":"0.50030000","high":"0.50080000","low":"0.50030000","close":"0.50080000","volume":"171047.00000000"},{"time":1695856020,"open":"0.50070000","high":"0.50080000","low":"0.50070000","close":"0.50080000","volume":"3441.00000000"},{"time":1695856080,"open":"0.50080000","high":"0.50080000","low":"0.50020000","close":"0.50030000","volume":"395173.00000000"},{"time":1695856140,"open":"0.50030000","high":"0.50040000","low":"0.50020000","close":"0.50030000","volume":"101657.00000000"},{"time":1695856200,"open":"0.50040000","high":"0.50050000","low":"0.50030000","close":"0.50050000","volume":"83557.00000000"},{"time":1695856260,"open":"0.50050000","high":"0.50050000","low":"0.50020000","close":"0.50020000","volume":"71415.00000000"},{"time":1695856320,"open":"0.50020000","high":"0.50020000","low":"0.50000000","close":"0.50000000","volume":"68858.00000000"},{"time":1695856380,"open":"0.50000000","high":"0.50020000","low":"0.50000000","close":"0.50020000","volume":"189721.00000000"},{"time":1695856440,"open":"0.50010000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"151591.00000000"},{"time":1695856500,"open":"0.50010000","high":"0.50010000","low":"0.49990000","close":"0.50010000","volume":"154956.00000000"},{"time":1695856560,"open":"0.50010000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"11003.00000000"},{"time":1695856620,"open":"0.50020000","high":"0.50020000","low":"0.49980000","close":"0.50010000","volume":"87861.00000000"},{"time":1695856680,"open":"0.50020000","high":"0.50020000","low":"0.50000000","close":"0.50020000","volume":"113526.00000000"},{"time":1695856740,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"14273.00000000"},{"time":1695856800,"open":"0.50010000","high":"0.50020000","low":"0.50000000","close":"0.50010000","volume":"4157.00000000"},{"time":1695856860,"open":"0.50020000","high":"0.50020000","low":"0.49990000","close":"0.50010000","volume":"75067.00000000"},{"time":1695856920,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"13425.00000000"},{"time":1695856980,"open":"0.50010000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"1816.00000000"},{"time":1695857040,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"23166.00000000"},{"time":1695857100,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50020000","volume":"1135.00000000"},{"time":1695857160,"open":"0.50010000","high":"0.50030000","low":"0.50010000","close":"0.50020000","volume":"31944.00000000"},{"time":1695857220,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"100236.00000000"},{"time":1695857280,"open":"0.50010000","high":"0.50040000","low":"0.50010000","close":"0.50030000","volume":"157955.00000000"},{"time":1695857340,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50040000","volume":"5897.00000000"},{"time":1695857400,"open":"0.50050000","high":"0.50050000","low":"0.50020000","close":"0.50030000","volume":"36725.00000000"},{"time":1695857460,"open":"0.50030000","high":"0.50030000","low":"0.50010000","close":"0.50010000","volume":"26017.00000000"},{"time":1695857520,"open":"0.50010000","high":"0.50020000","low":"0.50000000","close":"0.50020000","volume":"40415.00000000"},{"time":1695857580,"open":"0.50010000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"116605.00000000"},{"time":1695857640,"open":"0.50020000","high":"0.50040000","low":"0.50000000","close":"0.50000000","volume":"155376.00000000"},{"time":1695857700,"open":"0.50010000","high":"0.50020000","low":"0.50000000","close":"0.50000000","volume":"92122.00000000"},{"time":1695857760,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"35436.00000000"},{"time":1695857820,"open":"0.50010000","high":"0.50040000","low":"0.50000000","close":"0.50040000","volume":"512313.00000000"},{"time":1695857880,"open":"0.50040000","high":"0.50070000","low":"0.50030000","close":"0.50030000","volume":"203555.00000000"},{"time":1695857940,"open":"0.50040000","high":"0.50040000","low":"0.50010000","close":"0.50010000","volume":"161235.00000000"},{"time":1695858000,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"44138.00000000"},{"time":1695858060,"open":"0.50000000","high":"0.50030000","low":"0.50000000","close":"0.50000000","volume":"218137.00000000"},{"time":1695858120,"open":"0.50010000","high":"0.50010000","low":"0.49970000","close":"0.49970000","volume":"317783.00000000"},{"time":1695858180,"open":"0.49980000","high":"0.50000000","low":"0.49970000","close":"0.49990000","volume":"43614.00000000"},{"time":1695858240,"open":"0.49990000","high":"0.49990000","low":"0.49980000","close":"0.49980000","volume":"52937.00000000"},{"time":1695858300,"open":"0.49980000","high":"0.49990000","low":"0.49960000","close":"0.49960000","volume":"153420.00000000"},{"time":1695858360,"open":"0.49960000","high":"0.49970000","low":"0.49950000","close":"0.49970000","volume":"105548.00000000"},{"time":1695858420,"open":"0.49980000","high":"0.49980000","low":"0.49960000","close":"0.49960000","volume":"35387.00000000"},{"time":1695858480,"open":"0.49970000","high":"0.49970000","low":"0.49960000","close":"0.49960000","volume":"8860.00000000"},{"time":1695858540,"open":"0.49960000","high":"0.49970000","low":"0.49960000","close":"0.49960000","volume":"16521.00000000"},{"time":1695858600,"open":"0.49970000","high":"0.49970000","low":"0.49950000","close":"0.49950000","volume":"192721.00000000"},{"time":1695858660,"open":"0.49940000","high":"0.49960000","low":"0.49930000","close":"0.49950000","volume":"244810.00000000"},{"time":1695858720,"open":"0.49950000","high":"0.49960000","low":"0.49950000","close":"0.49960000","volume":"8742.00000000"},{"time":1695858780,"open":"0.49950000","high":"0.49950000","low":"0.49940000","close":"0.49950000","volume":"155341.00000000"},{"time":1695858840,"open":"0.49950000","high":"0.49960000","low":"0.49950000","close":"0.49950000","volume":"21996.00000000"},{"time":1695858900,"open":"0.49960000","high":"0.49960000","low":"0.49950000","close":"0.49950000","volume":"26730.00000000"},{"time":1695858960,"open":"0.49950000","high":"0.49950000","low":"0.49920000","close":"0.49930000","volume":"224799.00000000"},{"time":1695859020,"open":"0.49930000","high":"0.49950000","low":"0.49920000","close":"0.49930000","volume":"139667.00000000"},{"time":1695859080,"open":"0.49930000","high":"0.49930000","low":"0.49920000","close":"0.49930000","volume":"46458.00000000"},{"time":1695859140,"open":"0.49930000","high":"0.49930000","low":"0.49920000","close":"0.49930000","volume":"18467.00000000"},{"time":1695859200,"open":"0.49930000","high":"0.49940000","low":"0.49910000","close":"0.49920000","volume":"202943.00000000"},{"time":1695859260,"open":"0.49910000","high":"0.49930000","low":"0.49910000","close":"0.49930000","volume":"60389.00000000"},{"time":1695859320,"open":"0.49930000","high":"0.49930000","low":"0.49910000","close":"0.49920000","volume":"44519.00000000"},{"time":1695859380,"open":"0.49910000","high":"0.49920000","low":"0.49890000","close":"0.49920000","volume":"128722.00000000"},{"time":1695859440,"open":"0.49910000","high":"0.49920000","low":"0.49890000","close":"0.49900000","volume":"46367.00000000"},{"time":1695859500,"open":"0.49890000","high":"0.49910000","low":"0.49890000","close":"0.49910000","volume":"93728.00000000"},{"time":1695859560,"open":"0.49910000","high":"0.49920000","low":"0.49910000","close":"0.49920000","volume":"45394.00000000"},{"time":1695859620,"open":"0.49920000","high":"0.49920000","low":"0.49890000","close":"0.49890000","volume":"76320.00000000"},{"time":1695859680,"open":"0.49900000","high":"0.49910000","low":"0.49890000","close":"0.49900000","volume":"50867.00000000"},{"time":1695859740,"open":"0.49900000","high":"0.49910000","low":"0.49880000","close":"0.49890000","volume":"259512.00000000"},{"time":1695859800,"open":"0.49890000","high":"0.49890000","low":"0.49880000","close":"0.49890000","volume":"21978.00000000"},{"time":1695859860,"open":"0.49890000","high":"0.49910000","low":"0.49890000","close":"0.49900000","volume":"40652.00000000"},{"time":1695859920,"open":"0.49900000","high":"0.50000000","low":"0.49900000","close":"0.49990000","volume":"465614.00000000"},{"time":1695859980,"open":"0.50000000","high":"0.50020000","low":"0.49990000","close":"0.50020000","volume":"86983.00000000"},{"time":1695860040,"open":"0.50020000","high":"0.50060000","low":"0.50010000","close":"0.50060000","volume":"78897.00000000"},{"time":1695860100,"open":"0.50060000","high":"0.50100000","low":"0.50060000","close":"0.50090000","volume":"163390.00000000"},{"time":1695860160,"open":"0.50100000","high":"0.50120000","low":"0.50090000","close":"0.50120000","volume":"266547.00000000"},{"time":1695860220,"open":"0.50120000","high":"0.50120000","low":"0.50070000","close":"0.50070000","volume":"94197.00000000"},{"time":1695860280,"open":"0.50060000","high":"0.50090000","low":"0.50060000","close":"0.50090000","volume":"33100.00000000"},{"time":1695860340,"open":"0.50100000","high":"0.50100000","low":"0.50060000","close":"0.50070000","volume":"307579.00000000"},{"time":1695860400,"open":"0.50070000","high":"0.50070000","low":"0.50050000","close":"0.50060000","volume":"516147.00000000"},{"time":1695860460,"open":"0.50060000","high":"0.50090000","low":"0.50000000","close":"0.50000000","volume":"338260.00000000"},{"time":1695860520,"open":"0.50000000","high":"0.50030000","low":"0.50000000","close":"0.50020000","volume":"99300.00000000"},{"time":1695860580,"open":"0.50020000","high":"0.50040000","low":"0.49970000","close":"0.49990000","volume":"332767.00000000"},{"time":1695860640,"open":"0.49990000","high":"0.50030000","low":"0.49980000","close":"0.50030000","volume":"52985.00000000"},{"time":1695860700,"open":"0.50030000","high":"0.50060000","low":"0.50020000","close":"0.50040000","volume":"111303.00000000"},{"time":1695860760,"open":"0.50040000","high":"0.50080000","low":"0.50020000","close":"0.50070000","volume":"224901.00000000"},{"time":1695860820,"open":"0.50070000","high":"0.50110000","low":"0.50070000","close":"0.50090000","volume":"246236.00000000"},{"time":1695860880,"open":"0.50080000","high":"0.50110000","low":"0.50060000","close":"0.50090000","volume":"155408.00000000"},{"time":1695860940,"open":"0.50090000","high":"0.50110000","low":"0.50040000","close":"0.50060000","volume":"390760.00000000"},{"time":1695861000,"open":"0.50060000","high":"0.50080000","low":"0.50030000","close":"0.50030000","volume":"175090.00000000"},{"time":1695861060,"open":"0.50030000","high":"0.50040000","low":"0.50000000","close":"0.50010000","volume":"105512.00000000"},{"time":1695861120,"open":"0.50000000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"99335.00000000"},{"time":1695861180,"open":"0.49990000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"138366.00000000"},{"time":1695861240,"open":"0.50000000","high":"0.50050000","low":"0.49990000","close":"0.50050000","volume":"108299.00000000"},{"time":1695861300,"open":"0.50040000","high":"0.50080000","low":"0.50020000","close":"0.50080000","volume":"93032.00000000"},{"time":1695861360,"open":"0.50070000","high":"0.50070000","low":"0.50010000","close":"0.50010000","volume":"315924.00000000"},{"time":1695861420,"open":"0.50010000","high":"0.50030000","low":"0.50010000","close":"0.50030000","volume":"32181.00000000"},{"time":1695861480,"open":"0.50030000","high":"0.50040000","low":"0.50010000","close":"0.50010000","volume":"80740.00000000"},{"time":1695861540,"open":"0.50010000","high":"0.50020000","low":"0.50000000","close":"0.50000000","volume":"115001.00000000"},{"time":1695861600,"open":"0.50000000","high":"0.50010000","low":"0.49980000","close":"0.50010000","volume":"260502.00000000"},{"time":1695861660,"open":"0.50000000","high":"0.50000000","low":"0.49970000","close":"0.49980000","volume":"136202.00000000"},{"time":1695861720,"open":"0.49970000","high":"0.50000000","low":"0.49960000","close":"0.49960000","volume":"100486.00000000"},{"time":1695861780,"open":"0.49960000","high":"0.49970000","low":"0.49950000","close":"0.49950000","volume":"72007.00000000"},{"time":1695861840,"open":"0.49950000","high":"0.49990000","low":"0.49950000","close":"0.49970000","volume":"250489.00000000"},{"time":1695861900,"open":"0.49980000","high":"0.50000000","low":"0.49970000","close":"0.50000000","volume":"245313.00000000"},{"time":1695861960,"open":"0.49990000","high":"0.50060000","low":"0.49990000","close":"0.50060000","volume":"124476.00000000"},{"time":1695862020,"open":"0.50060000","high":"0.50060000","low":"0.50020000","close":"0.50020000","volume":"152045.00000000"},{"time":1695862080,"open":"0.50020000","high":"0.50030000","low":"0.50010000","close":"0.50020000","volume":"122829.00000000"},{"time":1695862140,"open":"0.50010000","high":"0.50020000","low":"0.49990000","close":"0.50000000","volume":"135117.00000000"},{"time":1695862200,"open":"0.50000000","high":"0.50000000","low":"0.49990000","close":"0.49990000","volume":"38729.00000000"},{"time":1695862260,"open":"0.49990000","high":"0.50000000","low":"0.49980000","close":"0.49980000","volume":"68216.00000000"},{"time":1695862320,"open":"0.49990000","high":"0.50010000","low":"0.49980000","close":"0.50010000","volume":"375730.00000000"},{"time":1695862380,"open":"0.50010000","high":"0.50010000","low":"0.49980000","close":"0.49980000","volume":"51336.00000000"},{"time":1695862440,"open":"0.49990000","high":"0.50010000","low":"0.49980000","close":"0.50000000","volume":"259645.00000000"},{"time":1695862500,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"11049.00000000"},{"time":1695862560,"open":"0.50000000","high":"0.50000000","low":"0.49980000","close":"0.49980000","volume":"166216.00000000"},{"time":1695862620,"open":"0.49990000","high":"0.50010000","low":"0.49980000","close":"0.50010000","volume":"241026.00000000"},{"time":1695862680,"open":"0.50000000","high":"0.50000000","low":"0.49980000","close":"0.49990000","volume":"124845.00000000"},{"time":1695862740,"open":"0.49980000","high":"0.49990000","low":"0.49980000","close":"0.49980000","volume":"27207.00000000"},{"time":1695862800,"open":"0.49980000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"120565.00000000"},{"time":1695862860,"open":"0.50000000","high":"0.50000000","low":"0.49980000","close":"0.49990000","volume":"46641.00000000"},{"time":1695862920,"open":"0.49980000","high":"0.49980000","low":"0.49960000","close":"0.49960000","volume":"99611.00000000"},{"time":1695862980,"open":"0.49960000","high":"0.49970000","low":"0.49930000","close":"0.49930000","volume":"126279.00000000"},{"time":1695863040,"open":"0.49930000","high":"0.49940000","low":"0.49930000","close":"0.49930000","volume":"181160.00000000"},{"time":1695863100,"open":"0.49930000","high":"0.49930000","low":"0.49890000","close":"0.49890000","volume":"305046.00000000"},{"time":1695863160,"open":"0.49900000","high":"0.49910000","low":"0.49900000","close":"0.49910000","volume":"226515.00000000"},{"time":1695863220,"open":"0.49910000","high":"0.49920000","low":"0.49910000","close":"0.49920000","volume":"34545.00000000"},{"time":1695863280,"open":"0.49920000","high":"0.49960000","low":"0.49920000","close":"0.49960000","volume":"875623.00000000"},{"time":1695863340,"open":"0.49970000","high":"0.49980000","low":"0.49940000","close":"0.49940000","volume":"385398.00000000"},{"time":1695863400,"open":"0.49950000","high":"0.49950000","low":"0.49930000","close":"0.49940000","volume":"54185.00000000"},{"time":1695863460,"open":"0.49940000","high":"0.49960000","low":"0.49930000","close":"0.49960000","volume":"183910.00000000"},{"time":1695863520,"open":"0.49950000","high":"0.49960000","low":"0.49940000","close":"0.49950000","volume":"70260.00000000"},{"time":1695863580,"open":"0.49950000","high":"0.49960000","low":"0.49950000","close":"0.49950000","volume":"143363.00000000"},{"time":1695863640,"open":"0.49940000","high":"0.49960000","low":"0.49940000","close":"0.49960000","volume":"71285.00000000"},{"time":1695863700,"open":"0.49960000","high":"0.49960000","low":"0.49930000","close":"0.49930000","volume":"124676.00000000"},{"time":1695863760,"open":"0.49940000","high":"0.49940000","low":"0.49930000","close":"0.49940000","volume":"21727.00000000"},{"time":1695863820,"open":"0.49940000","high":"0.49940000","low":"0.49930000","close":"0.49930000","volume":"5479.00000000"},{"time":1695863880,"open":"0.49940000","high":"0.49950000","low":"0.49940000","close":"0.49940000","volume":"91912.00000000"},{"time":1695863940,"open":"0.49940000","high":"0.49940000","low":"0.49930000","close":"0.49940000","volume":"4052.00000000"},{"time":1695864000,"open":"0.49940000","high":"0.49960000","low":"0.49940000","close":"0.49960000","volume":"115723.00000000"},{"time":1695864060,"open":"0.49950000","high":"0.49960000","low":"0.49950000","close":"0.49960000","volume":"25401.00000000"},{"time":1695864120,"open":"0.49950000","high":"0.49970000","low":"0.49950000","close":"0.49970000","volume":"49149.00000000"},{"time":1695864180,"open":"0.49970000","high":"0.50080000","low":"0.49970000","close":"0.50070000","volume":"561769.00000000"},{"time":1695864240,"open":"0.50060000","high":"0.50070000","low":"0.50050000","close":"0.50060000","volume":"56389.00000000"},{"time":1695864300,"open":"0.50070000","high":"0.50080000","low":"0.50050000","close":"0.50080000","volume":"199015.00000000"},{"time":1695864360,"open":"0.50080000","high":"0.50080000","low":"0.50070000","close":"0.50080000","volume":"165233.00000000"},{"time":1695864420,"open":"0.50080000","high":"0.50080000","low":"0.50070000","close":"0.50080000","volume":"88495.00000000"},{"time":1695864480,"open":"0.50070000","high":"0.50090000","low":"0.50070000","close":"0.50080000","volume":"14745.00000000"},{"time":1695864540,"open":"0.50080000","high":"0.50090000","low":"0.50080000","close":"0.50090000","volume":"7065.00000000"},{"time":1695864600,"open":"0.50080000","high":"0.50090000","low":"0.50050000","close":"0.50050000","volume":"134401.00000000"},{"time":1695864660,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"11604.00000000"},{"time":1695864720,"open":"0.50040000","high":"0.50070000","low":"0.50040000","close":"0.50050000","volume":"247559.00000000"},{"time":1695864780,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"12344.00000000"},{"time":1695864840,"open":"0.50060000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"20541.00000000"},{"time":1695864900,"open":"0.50050000","high":"0.50060000","low":"0.50040000","close":"0.50050000","volume":"26586.00000000"},{"time":1695864960,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"51574.00000000"},{"time":1695865020,"open":"0.50040000","high":"0.50040000","low":"0.49980000","close":"0.49980000","volume":"214242.00000000"},{"time":1695865080,"open":"0.49980000","high":"0.49990000","low":"0.49970000","close":"0.49990000","volume":"151232.00000000"},{"time":1695865140,"open":"0.49980000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"46357.00000000"},{"time":1695865200,"open":"0.50000000","high":"0.50000000","low":"0.49990000","close":"0.49990000","volume":"4396.00000000"},{"time":1695865260,"open":"0.49990000","high":"0.50000000","low":"0.49990000","close":"0.49990000","volume":"17642.00000000"},{"time":1695865320,"open":"0.49990000","high":"0.50020000","low":"0.49990000","close":"0.50020000","volume":"331495.00000000"},{"time":1695865380,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"18888.00000000"},{"time":1695865440,"open":"0.50010000","high":"0.50020000","low":"0.50010000","close":"0.50010000","volume":"34157.00000000"},{"time":1695865500,"open":"0.50020000","high":"0.50030000","low":"0.50010000","close":"0.50020000","volume":"296130.00000000"},{"time":1695865560,"open":"0.50030000","high":"0.50050000","low":"0.50030000","close":"0.50040000","volume":"497964.00000000"},{"time":1695865620,"open":"0.50030000","high":"0.50050000","low":"0.50030000","close":"0.50050000","volume":"173426.00000000"},{"time":1695865680,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"44769.00000000"},{"time":1695865740,"open":"0.50050000","high":"0.50050000","low":"0.50040000","close":"0.50050000","volume":"53789.00000000"},{"time":1695865800,"open":"0.50050000","high":"0.50050000","low":"0.50030000","close":"0.50030000","volume":"198594.00000000"},{"time":1695865860,"open":"0.50030000","high":"0.50040000","low":"0.50030000","close":"0.50030000","volume":"14069.00000000"},{"time":1695865920,"open":"0.50040000","high":"0.50040000","low":"0.50030000","close":"0.50030000","volume":"7695.00000000"},{"time":1695865980,"open":"0.50040000","high":"0.50040000","low":"0.50030000","close":"0.50040000","volume":"16488.00000000"},{"time":1695866040,"open":"0.50040000","high":"0.50040000","low":"0.50030000","close":"0.50030000","volume":"175481.00000000"},{"time":1695866100,"open":"0.50030000","high":"0.50030000","low":"0.50010000","close":"0.50010000","volume":"182578.00000000"},{"time":1695866160,"open":"0.50020000","high":"0.50040000","low":"0.50010000","close":"0.50010000","volume":"488196.00000000"},{"time":1695866220,"open":"0.50020000","high":"0.50020000","low":"0.50010000","close":"0.50020000","volume":"72269.00000000"},{"time":1695866280,"open":"0.50020000","high":"0.50020000","low":"0.50000000","close":"0.50010000","volume":"56950.00000000"},{"time":1695866340,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"5242.00000000"},{"time":1695866400,"open":"0.50010000","high":"0.50010000","low":"0.49970000","close":"0.49970000","volume":"234670.00000000"},{"time":1695866460,"open":"0.49980000","high":"0.50030000","low":"0.49970000","close":"0.50020000","volume":"435264.00000000"},{"time":1695866520,"open":"0.50030000","high":"0.50030000","low":"0.50020000","close":"0.50030000","volume":"53041.00000000"},{"time":1695866580,"open":"0.50030000","high":"0.50050000","low":"0.50020000","close":"0.50030000","volume":"283625.00000000"},{"time":1695866640,"open":"0.50030000","high":"0.50070000","low":"0.50020000","close":"0.50060000","volume":"70256.00000000"},{"time":1695866700,"open":"0.50070000","high":"0.50100000","low":"0.50070000","close":"0.50100000","volume":"91281.00000000"},{"time":1695866760,"open":"0.50100000","high":"0.50110000","low":"0.50100000","close":"0.50100000","volume":"26650.00000000"},{"time":1695866820,"open":"0.50100000","high":"0.50130000","low":"0.50100000","close":"0.50130000","volume":"61744.00000000"},{"time":1695866880,"open":"0.50120000","high":"0.50140000","low":"0.50100000","close":"0.50110000","volume":"232800.00000000"},{"time":1695866940,"open":"0.50100000","high":"0.50120000","low":"0.50100000","close":"0.50110000","volume":"81056.00000000"},{"time":1695867000,"open":"0.50120000","high":"0.50130000","low":"0.50110000","close":"0.50110000","volume":"28159.00000000"},{"time":1695867060,"open":"0.50110000","high":"0.50110000","low":"0.50070000","close":"0.50070000","volume":"348146.00000000"},{"time":1695867120,"open":"0.50070000","high":"0.50100000","low":"0.50070000","close":"0.50070000","volume":"175589.00000000"},{"time":1695867180,"open":"0.50080000","high":"0.50080000","low":"0.50040000","close":"0.50050000","volume":"72703.00000000"},{"time":1695867240,"open":"0.50040000","high":"0.50050000","low":"0.50040000","close":"0.50040000","volume":"22338.00000000"},{"time":1695867300,"open":"0.50040000","high":"0.50080000","low":"0.50040000","close":"0.50080000","volume":"30957.00000000"},{"time":1695867360,"open":"0.50090000","high":"0.50100000","low":"0.50090000","close":"0.50090000","volume":"121223.00000000"},{"time":1695867420,"open":"0.50090000","high":"0.50090000","low":"0.50070000","close":"0.50070000","volume":"172795.00000000"},{"time":1695867480,"open":"0.50080000","high":"0.50080000","low":"0.50050000","close":"0.50050000","volume":"78779.00000000"},{"time":1695867540,"open":"0.50060000","high":"0.50060000","low":"0.50040000","close":"0.50040000","volume":"60314.00000000"},{"time":1695867600,"open":"0.50050000","high":"0.50050000","low":"0.50020000","close":"0.50030000","volume":"185204.00000000"},{"time":1695867660,"open":"0.50030000","high":"0.50060000","low":"0.50030000","close":"0.50050000","volume":"73788.00000000"},{"time":1695867720,"open":"0.50050000","high":"0.50060000","low":"0.50050000","close":"0.50060000","volume":"24482.00000000"},{"time":1695867780,"open":"0.50050000","high":"0.50050000","low":"0.50010000","close":"0.50010000","volume":"226174.00000000"},{"time":1695867840,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"32604.00000000"},{"time":1695867900,"open":"0.50000000","high":"0.50000000","low":"0.49990000","close":"0.50000000","volume":"89561.00000000"},{"time":1695867960,"open":"0.49990000","high":"0.50000000","low":"0.49980000","close":"0.49980000","volume":"54798.00000000"},{"time":1695868020,"open":"0.49980000","high":"0.49990000","low":"0.49980000","close":"0.49990000","volume":"72922.00000000"},{"time":1695868080,"open":"0.49980000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"46406.00000000"},{"time":1695868140,"open":"0.50000000","high":"0.50020000","low":"0.50000000","close":"0.50020000","volume":"153763.00000000"},{"time":1695868200,"open":"0.50020000","high":"0.50030000","low":"0.50000000","close":"0.50010000","volume":"83631.00000000"},{"time":1695868260,"open":"0.50000000","high":"0.50010000","low":"0.49990000","close":"0.49990000","volume":"54884.00000000"},{"time":1695868320,"open":"0.50000000","high":"0.50000000","low":"0.49990000","close":"0.49990000","volume":"13924.00000000"},{"time":1695868380,"open":"0.50000000","high":"0.50040000","low":"0.50000000","close":"0.50040000","volume":"80021.00000000"},{"time":1695868440,"open":"0.50040000","high":"0.50040000","low":"0.50000000","close":"0.50000000","volume":"51899.00000000"},{"time":1695868500,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"20268.00000000"},{"time":1695868560,"open":"0.50000000","high":"0.50020000","low":"0.50000000","close":"0.50010000","volume":"10275.00000000"},{"time":1695868620,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"22577.00000000"},{"time":1695868680,"open":"0.49990000","high":"0.50000000","low":"0.49990000","close":"0.50000000","volume":"16033.00000000"},{"time":1695868740,"open":"0.50000000","high":"0.50000000","low":"0.49990000","close":"0.50000000","volume":"14856.00000000"},{"time":1695868800,"open":"0.50000000","high":"0.50010000","low":"0.49990000","close":"0.50000000","volume":"34377.00000000"},{"time":1695868860,"open":"0.49990000","high":"0.49990000","low":"0.49990000","close":"0.49990000","volume":"1607.00000000"},{"time":1695868920,"open":"0.49990000","high":"0.50010000","low":"0.49990000","close":"0.50000000","volume":"18197.00000000"},{"time":1695868980,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"11981.00000000"},{"time":1695869040,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50000000","volume":"18182.00000000"},{"time":1695869100,"open":"0.50010000","high":"0.50030000","low":"0.50000000","close":"0.50030000","volume":"88051.00000000"},{"time":1695869160,"open":"0.50020000","high":"0.50020000","low":"0.49980000","close":"0.49990000","volume":"175889.00000000"},{"time":1695869220,"open":"0.50000000","high":"0.50000000","low":"0.49980000","close":"0.50000000","volume":"42119.00000000"},{"time":1695869280,"open":"0.50000000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"28344.00000000"},{"time":1695869340,"open":"0.50010000","high":"0.50010000","low":"0.50000000","close":"0.50010000","volume":"22147.00000000"},{"time":1695869400,"open":"0.50020000","high":"0.50020000","low":"0.49990000","close":"0.49990000","volume":"22414.00000000"},{"time":1695869460,"open":"0.49990000","high":"0.49990000","low":"0.49980000","close":"0.49990000","volume":"208722.00000000"},{"time":1695869520,"open":"0.49990000","high":"0.50000000","low":"0.49960000","close":"0.49960000","volume":"162961.00000000"},{"time":1695869580,"open":"0.49960000","high":"0.49980000","low":"0.49940000","close":"0.49980000","volume":"83563.00000000"},{"time":1695869640,"open":"0.49970000","high":"0.49980000","low":"0.49970000","close":"0.49980000","volume":"15417.00000000"},{"time":1695869700,"open":"0.49980000","high":"0.49980000","low":"0.49970000","close":"0.49980000","volume":"127119.00000000"},{"time":1695869760,"open":"0.49970000","high":"0.49980000","low":"0.49960000","close":"0.49960000","volume":"12190.00000000"},{"time":1695869820,"open":"0.49960000","high":"0.49960000","low":"0.49940000","close":"0.49950000","volume":"43083.00000000"},{"time":1695869880,"open":"0.49940000","high":"0.49940000","low":"0.49930000","close":"0.49930000","volume":"131703.00000000"},{"time":1695869940,"open":"0.49940000","high":"0.49940000","low":"0.49920000","close":"0.49920000","volume":"126275.00000000"},{"time":1695870000,"open":"0.49930000","high":"0.49950000","low":"0.49900000","close":"0.49910000","volume":"256518.00000000"},{"time":1695870060,"open":"0.49920000","high":"0.49930000","low":"0.49920000","close":"0.49930000","volume":"14570.00000000"},{"time":1695870120,"open":"0.49920000","high":"0.49930000","low":"0.49920000","close":"0.49930000","volume":"62263.00000000"},{"time":1695870180,"open":"0.49930000","high":"0.49930000","low":"0.49900000","close":"0.49900000","volume":"131862.00000000"},{"time":1695870240,"open":"0.49910000","high":"0.49910000","low":"0.49890000","close":"0.49900000","volume":"98563.00000000"},{"time":1695870300,"open":"0.49910000","high":"0.49910000","low":"0.49890000","close":"0.49890000","volume":"39777.00000000"},{"time":1695870360,"open":"0.49890000","high":"0.49890000","low":"0.49880000","close":"0.49880000","volume":"219506.00000000"},{"time":1695870420,"open":"0.49870000","high":"0.49880000","low":"0.49850000","close":"0.49850000","volume":"126334.00000000"},{"time":1695870480,"open":"0.49850000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"75182.00000000"},{"time":1695870540,"open":"0.49860000","high":"0.49880000","low":"0.49830000","close":"0.49840000","volume":"254535.00000000"},{"time":1695870600,"open":"0.49840000","high":"0.49860000","low":"0.49820000","close":"0.49850000","volume":"342966.00000000"},{"time":1695870660,"open":"0.49850000","high":"0.49860000","low":"0.49850000","close":"0.49850000","volume":"25124.00000000"},{"time":1695870720,"open":"0.49850000","high":"0.49870000","low":"0.49840000","close":"0.49840000","volume":"126984.00000000"},{"time":1695870780,"open":"0.49840000","high":"0.49850000","low":"0.49840000","close":"0.49850000","volume":"19415.00000000"},{"time":1695870840,"open":"0.49850000","high":"0.49850000","low":"0.49830000","close":"0.49840000","volume":"238037.00000000"},{"time":1695870900,"open":"0.49830000","high":"0.49870000","low":"0.49830000","close":"0.49870000","volume":"194439.00000000"},{"time":1695870960,"open":"0.49870000","high":"0.49870000","low":"0.49860000","close":"0.49860000","volume":"29707.00000000"},{"time":1695871020,"open":"0.49870000","high":"0.49870000","low":"0.49810000","close":"0.49810000","volume":"434984.00000000"},{"time":1695871080,"open":"0.49810000","high":"0.49830000","low":"0.49810000","close":"0.49820000","volume":"18879.00000000"},{"time":1695871140,"open":"0.49820000","high":"0.49870000","low":"0.49800000","close":"0.49870000","volume":"293334.00000000"},{"time":1695871200,"open":"0.49870000","high":"0.49890000","low":"0.49830000","close":"0.49850000","volume":"449149.00000000"},{"time":1695871260,"open":"0.49850000","high":"0.49850000","low":"0.49790000","close":"0.49800000","volume":"564343.00000000"},{"time":1695871320,"open":"0.49800000","high":"0.49840000","low":"0.49780000","close":"0.49820000","volume":"123186.00000000"},{"time":1695871380,"open":"0.49820000","high":"0.49820000","low":"0.49810000","close":"0.49820000","volume":"12672.00000000"},{"time":1695871440,"open":"0.49820000","high":"0.49850000","low":"0.49820000","close":"0.49840000","volume":"51165.00000000"},{"time":1695871500,"open":"0.49850000","high":"0.49860000","low":"0.49840000","close":"0.49850000","volume":"26120.00000000"},{"time":1695871560,"open":"0.49850000","high":"0.49860000","low":"0.49830000","close":"0.49850000","volume":"131920.00000000"},{"time":1695871620,"open":"0.49860000","high":"0.49880000","low":"0.49860000","close":"0.49880000","volume":"33321.00000000"},{"time":1695871680,"open":"0.49880000","high":"0.49880000","low":"0.49870000","close":"0.49880000","volume":"12085.00000000"},{"time":1695871740,"open":"0.49880000","high":"0.49880000","low":"0.49840000","close":"0.49840000","volume":"105896.00000000"},{"time":1695871800,"open":"0.49850000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"69504.00000000"},{"time":1695871860,"open":"0.49860000","high":"0.49860000","low":"0.49840000","close":"0.49840000","volume":"51977.00000000"},{"time":1695871920,"open":"0.49840000","high":"0.49870000","low":"0.49840000","close":"0.49860000","volume":"126779.00000000"},{"time":1695871980,"open":"0.49870000","high":"0.49870000","low":"0.49860000","close":"0.49860000","volume":"33036.00000000"},{"time":1695872040,"open":"0.49860000","high":"0.49870000","low":"0.49860000","close":"0.49870000","volume":"11972.00000000"},{"time":1695872100,"open":"0.49860000","high":"0.49870000","low":"0.49860000","close":"0.49870000","volume":"2172.00000000"},{"time":1695872160,"open":"0.49870000","high":"0.49880000","low":"0.49860000","close":"0.49880000","volume":"94997.00000000"},{"time":1695872220,"open":"0.49870000","high":"0.49880000","low":"0.49850000","close":"0.49850000","volume":"81293.00000000"},{"time":1695872280,"open":"0.49850000","high":"0.49850000","low":"0.49830000","close":"0.49830000","volume":"469959.00000000"},{"time":1695872340,"open":"0.49830000","high":"0.49840000","low":"0.49830000","close":"0.49840000","volume":"64573.00000000"},{"time":1695872400,"open":"0.49840000","high":"0.49840000","low":"0.49810000","close":"0.49820000","volume":"193218.00000000"},{"time":1695872460,"open":"0.49810000","high":"0.49820000","low":"0.49810000","close":"0.49810000","volume":"28533.00000000"},{"time":1695872520,"open":"0.49810000","high":"0.49810000","low":"0.49780000","close":"0.49790000","volume":"326412.00000000"},{"time":1695872580,"open":"0.49790000","high":"0.49810000","low":"0.49790000","close":"0.49800000","volume":"165777.00000000"},{"time":1695872640,"open":"0.49800000","high":"0.49840000","low":"0.49800000","close":"0.49840000","volume":"41841.00000000"},{"time":1695872700,"open":"0.49840000","high":"0.49870000","low":"0.49840000","close":"0.49850000","volume":"163959.00000000"},{"time":1695872760,"open":"0.49860000","high":"0.49860000","low":"0.49820000","close":"0.49820000","volume":"83553.00000000"},{"time":1695872820,"open":"0.49830000","high":"0.49830000","low":"0.49820000","close":"0.49820000","volume":"18675.00000000"},{"time":1695872880,"open":"0.49820000","high":"0.49830000","low":"0.49820000","close":"0.49820000","volume":"11196.00000000"},{"time":1695872940,"open":"0.49830000","high":"0.49830000","low":"0.49820000","close":"0.49830000","volume":"68769.00000000"},{"time":1695873000,"open":"0.49820000","high":"0.49830000","low":"0.49820000","close":"0.49830000","volume":"14370.00000000"},{"time":1695873060,"open":"0.49830000","high":"0.49830000","low":"0.49820000","close":"0.49820000","volume":"5730.00000000"},{"time":1695873120,"open":"0.49820000","high":"0.49830000","low":"0.49800000","close":"0.49800000","volume":"206335.00000000"},{"time":1695873180,"open":"0.49800000","high":"0.49820000","low":"0.49800000","close":"0.49820000","volume":"100025.00000000"},{"time":1695873240,"open":"0.49820000","high":"0.49840000","low":"0.49810000","close":"0.49840000","volume":"38615.00000000"},{"time":1695873300,"open":"0.49840000","high":"0.49840000","low":"0.49820000","close":"0.49820000","volume":"46790.00000000"},{"time":1695873360,"open":"0.49810000","high":"0.49820000","low":"0.49810000","close":"0.49820000","volume":"66118.00000000"},{"time":1695873420,"open":"0.49820000","high":"0.49820000","low":"0.49810000","close":"0.49820000","volume":"15613.00000000"},{"time":1695873480,"open":"0.49820000","high":"0.49820000","low":"0.49790000","close":"0.49790000","volume":"112845.00000000"},{"time":1695873540,"open":"0.49800000","high":"0.49800000","low":"0.49790000","close":"0.49790000","volume":"55266.00000000"},{"time":1695873600,"open":"0.49800000","high":"0.49810000","low":"0.49790000","close":"0.49790000","volume":"72830.00000000"},{"time":1695873660,"open":"0.49800000","high":"0.49800000","low":"0.49790000","close":"0.49790000","volume":"4854.00000000"},{"time":1695873720,"open":"0.49790000","high":"0.49810000","low":"0.49790000","close":"0.49800000","volume":"83345.00000000"},{"time":1695873780,"open":"0.49800000","high":"0.49810000","low":"0.49800000","close":"0.49810000","volume":"97990.00000000"},{"time":1695873840,"open":"0.49820000","high":"0.49820000","low":"0.49810000","close":"0.49820000","volume":"156524.00000000"},{"time":1695873900,"open":"0.49820000","high":"0.49830000","low":"0.49790000","close":"0.49800000","volume":"457420.00000000"},{"time":1695873960,"open":"0.49800000","high":"0.49800000","low":"0.49790000","close":"0.49800000","volume":"69249.00000000"},{"time":1695874020,"open":"0.49800000","high":"0.49820000","low":"0.49800000","close":"0.49820000","volume":"13900.00000000"},{"time":1695874080,"open":"0.49820000","high":"0.49820000","low":"0.49770000","close":"0.49770000","volume":"1119587.00000000"},{"time":1695874140,"open":"0.49770000","high":"0.49770000","low":"0.49740000","close":"0.49750000","volume":"313523.00000000"},{"time":1695874200,"open":"0.49750000","high":"0.49760000","low":"0.49740000","close":"0.49740000","volume":"111769.00000000"},{"time":1695874260,"open":"0.49740000","high":"0.49740000","low":"0.49690000","close":"0.49690000","volume":"508619.00000000"},{"time":1695874320,"open":"0.49700000","high":"0.49700000","low":"0.49660000","close":"0.49680000","volume":"527147.00000000"},{"time":1695874380,"open":"0.49670000","high":"0.49690000","low":"0.49660000","close":"0.49690000","volume":"81114.00000000"},{"time":1695874440,"open":"0.49680000","high":"0.49720000","low":"0.49680000","close":"0.49720000","volume":"96051.00000000"},{"time":1695874500,"open":"0.49720000","high":"0.49740000","low":"0.49700000","close":"0.49740000","volume":"187026.00000000"},{"time":1695874560,"open":"0.49730000","high":"0.49810000","low":"0.49720000","close":"0.49810000","volume":"430964.00000000"},{"time":1695874620,"open":"0.49810000","high":"0.49840000","low":"0.49790000","close":"0.49790000","volume":"321205.00000000"},{"time":1695874680,"open":"0.49790000","high":"0.49800000","low":"0.49750000","close":"0.49770000","volume":"216989.00000000"},{"time":1695874740,"open":"0.49780000","high":"0.49780000","low":"0.49750000","close":"0.49750000","volume":"142433.00000000"},{"time":1695874800,"open":"0.49750000","high":"0.49750000","low":"0.49720000","close":"0.49740000","volume":"222737.00000000"},{"time":1695874860,"open":"0.49740000","high":"0.49750000","low":"0.49730000","close":"0.49750000","volume":"74156.00000000"},{"time":1695874920,"open":"0.49750000","high":"0.49790000","low":"0.49750000","close":"0.49780000","volume":"121905.00000000"},{"time":1695874980,"open":"0.49790000","high":"0.49800000","low":"0.49790000","close":"0.49800000","volume":"102082.00000000"},{"time":1695875040,"open":"0.49800000","high":"0.49800000","low":"0.49790000","close":"0.49790000","volume":"70188.00000000"},{"time":1695875100,"open":"0.49800000","high":"0.49810000","low":"0.49790000","close":"0.49800000","volume":"98346.00000000"},{"time":1695875160,"open":"0.49800000","high":"0.49810000","low":"0.49800000","close":"0.49800000","volume":"153323.00000000"},{"time":1695875220,"open":"0.49810000","high":"0.49810000","low":"0.49790000","close":"0.49800000","volume":"42856.00000000"},{"time":1695875280,"open":"0.49800000","high":"0.49810000","low":"0.49800000","close":"0.49810000","volume":"37447.00000000"},{"time":1695875340,"open":"0.49810000","high":"0.49810000","low":"0.49800000","close":"0.49800000","volume":"18109.00000000"},{"time":1695875400,"open":"0.49800000","high":"0.49800000","low":"0.49790000","close":"0.49800000","volume":"29421.00000000"},{"time":1695875460,"open":"0.49790000","high":"0.49800000","low":"0.49790000","close":"0.49800000","volume":"28803.00000000"},{"time":1695875520,"open":"0.49790000","high":"0.49820000","low":"0.49790000","close":"0.49820000","volume":"92118.00000000"},{"time":1695875580,"open":"0.49820000","high":"0.49820000","low":"0.49810000","close":"0.49820000","volume":"40193.00000000"},{"time":1695875640,"open":"0.49820000","high":"0.49840000","low":"0.49820000","close":"0.49830000","volume":"22107.00000000"},{"time":1695875700,"open":"0.49840000","high":"0.49870000","low":"0.49840000","close":"0.49870000","volume":"15167.00000000"},{"time":1695875760,"open":"0.49870000","high":"0.49890000","low":"0.49870000","close":"0.49890000","volume":"132416.00000000"},{"time":1695875820,"open":"0.49890000","high":"0.49890000","low":"0.49870000","close":"0.49870000","volume":"59967.00000000"},{"time":1695875880,"open":"0.49870000","high":"0.49890000","low":"0.49860000","close":"0.49870000","volume":"72332.00000000"},{"time":1695875940,"open":"0.49860000","high":"0.49870000","low":"0.49810000","close":"0.49820000","volume":"96689.00000000"},{"time":1695876000,"open":"0.49820000","high":"0.49830000","low":"0.49810000","close":"0.49830000","volume":"70158.00000000"},{"time":1695876060,"open":"0.49820000","high":"0.49850000","low":"0.49820000","close":"0.49850000","volume":"157031.00000000"},{"time":1695876120,"open":"0.49850000","high":"0.49860000","low":"0.49840000","close":"0.49850000","volume":"149402.00000000"},{"time":1695876180,"open":"0.49850000","high":"0.49870000","low":"0.49830000","close":"0.49860000","volume":"193145.00000000"},{"time":1695876240,"open":"0.49860000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"113190.00000000"},{"time":1695876300,"open":"0.49860000","high":"0.49860000","low":"0.49840000","close":"0.49850000","volume":"220260.00000000"},{"time":1695876360,"open":"0.49850000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"39785.00000000"},{"time":1695876420,"open":"0.49870000","high":"0.49900000","low":"0.49870000","close":"0.49890000","volume":"171289.00000000"},{"time":1695876480,"open":"0.49900000","high":"0.49900000","low":"0.49870000","close":"0.49880000","volume":"161692.00000000"},{"time":1695876540,"open":"0.49870000","high":"0.49890000","low":"0.49870000","close":"0.49880000","volume":"104470.00000000"},{"time":1695876600,"open":"0.49890000","high":"0.49900000","low":"0.49850000","close":"0.49850000","volume":"456768.00000000"},{"time":1695876660,"open":"0.49860000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"25884.00000000"},{"time":1695876720,"open":"0.49870000","high":"0.49870000","low":"0.49840000","close":"0.49860000","volume":"155371.00000000"},{"time":1695876780,"open":"0.49860000","high":"0.49870000","low":"0.49860000","close":"0.49870000","volume":"27052.00000000"},{"time":1695876840,"open":"0.49870000","high":"0.49870000","low":"0.49810000","close":"0.49810000","volume":"391439.00000000"},{"time":1695876900,"open":"0.49810000","high":"0.49840000","low":"0.49810000","close":"0.49840000","volume":"99962.00000000"},{"time":1695876960,"open":"0.49840000","high":"0.49850000","low":"0.49830000","close":"0.49840000","volume":"93534.00000000"},{"time":1695877020,"open":"0.49850000","high":"0.49870000","low":"0.49850000","close":"0.49860000","volume":"40158.00000000"},{"time":1695877080,"open":"0.49860000","high":"0.49870000","low":"0.49810000","close":"0.49830000","volume":"230744.00000000"},{"time":1695877140,"open":"0.49830000","high":"0.49840000","low":"0.49820000","close":"0.49820000","volume":"167177.00000000"},{"time":1695877200,"open":"0.49820000","high":"0.49850000","low":"0.49810000","close":"0.49820000","volume":"252244.00000000"},{"time":1695877260,"open":"0.49820000","high":"0.49840000","low":"0.49820000","close":"0.49820000","volume":"212500.00000000"},{"time":1695877320,"open":"0.49820000","high":"0.49830000","low":"0.49790000","close":"0.49790000","volume":"256133.00000000"},{"time":1695877380,"open":"0.49790000","high":"0.49810000","low":"0.49790000","close":"0.49790000","volume":"193937.00000000"},{"time":1695877440,"open":"0.49790000","high":"0.49810000","low":"0.49780000","close":"0.49800000","volume":"46914.00000000"},{"time":1695877500,"open":"0.49800000","high":"0.49800000","low":"0.49600000","close":"0.49660000","volume":"3934406.00000000"},{"time":1695877560,"open":"0.49660000","high":"0.49710000","low":"0.49640000","close":"0.49700000","volume":"138708.00000000"},{"time":1695877620,"open":"0.49700000","high":"0.49740000","low":"0.49670000","close":"0.49740000","volume":"586204.00000000"},{"time":1695877680,"open":"0.49740000","high":"0.49760000","low":"0.49700000","close":"0.49700000","volume":"710584.00000000"},{"time":1695877740,"open":"0.49700000","high":"0.49710000","low":"0.49690000","close":"0.49710000","volume":"83978.00000000"},{"time":1695877800,"open":"0.49710000","high":"0.49730000","low":"0.49700000","close":"0.49730000","volume":"145171.00000000"},{"time":1695877860,"open":"0.49730000","high":"0.49750000","low":"0.49720000","close":"0.49740000","volume":"51335.00000000"},{"time":1695877920,"open":"0.49740000","high":"0.49760000","low":"0.49740000","close":"0.49750000","volume":"51726.00000000"},{"time":1695877980,"open":"0.49750000","high":"0.49750000","low":"0.49740000","close":"0.49740000","volume":"38260.00000000"},{"time":1695878040,"open":"0.49750000","high":"0.49760000","low":"0.49730000","close":"0.49730000","volume":"141357.00000000"},{"time":1695878100,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"84687.00000000"},{"time":1695878160,"open":"0.49740000","high":"0.49750000","low":"0.49740000","close":"0.49740000","volume":"148395.00000000"},{"time":1695878220,"open":"0.49750000","high":"0.49760000","low":"0.49740000","close":"0.49740000","volume":"168438.00000000"},{"time":1695878280,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"56338.00000000"},{"time":1695878340,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49730000","volume":"112711.00000000"},{"time":1695878400,"open":"0.49730000","high":"0.49750000","low":"0.49730000","close":"0.49750000","volume":"46653.00000000"},{"time":1695878460,"open":"0.49750000","high":"0.49770000","low":"0.49750000","close":"0.49770000","volume":"84301.00000000"},{"time":1695878520,"open":"0.49770000","high":"0.49780000","low":"0.49740000","close":"0.49740000","volume":"143223.00000000"},{"time":1695878580,"open":"0.49740000","high":"0.49750000","low":"0.49710000","close":"0.49710000","volume":"248341.00000000"},{"time":1695878640,"open":"0.49720000","high":"0.49730000","low":"0.49720000","close":"0.49730000","volume":"119849.00000000"},{"time":1695878700,"open":"0.49720000","high":"0.49730000","low":"0.49720000","close":"0.49730000","volume":"48058.00000000"},{"time":1695878760,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"39456.00000000"},{"time":1695878820,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49730000","volume":"152819.00000000"},{"time":1695878880,"open":"0.49740000","high":"0.49740000","low":"0.49710000","close":"0.49730000","volume":"298521.00000000"},{"time":1695878940,"open":"0.49730000","high":"0.49780000","low":"0.49720000","close":"0.49780000","volume":"534825.00000000"},{"time":1695879000,"open":"0.49780000","high":"0.49780000","low":"0.49730000","close":"0.49740000","volume":"425755.00000000"},{"time":1695879060,"open":"0.49730000","high":"0.49760000","low":"0.49700000","close":"0.49740000","volume":"531358.00000000"},{"time":1695879120,"open":"0.49740000","high":"0.49750000","low":"0.49720000","close":"0.49720000","volume":"169816.00000000"},{"time":1695879180,"open":"0.49720000","high":"0.49740000","low":"0.49720000","close":"0.49720000","volume":"123722.00000000"},{"time":1695879240,"open":"0.49730000","high":"0.49730000","low":"0.49700000","close":"0.49710000","volume":"233609.00000000"},{"time":1695879300,"open":"0.49700000","high":"0.49710000","low":"0.49700000","close":"0.49700000","volume":"47474.00000000"},{"time":1695879360,"open":"0.49710000","high":"0.49710000","low":"0.49680000","close":"0.49710000","volume":"348838.00000000"},{"time":1695879420,"open":"0.49710000","high":"0.49710000","low":"0.49700000","close":"0.49700000","volume":"65173.00000000"},{"time":1695879480,"open":"0.49710000","high":"0.49740000","low":"0.49700000","close":"0.49740000","volume":"83768.00000000"},{"time":1695879540,"open":"0.49740000","high":"0.49750000","low":"0.49730000","close":"0.49750000","volume":"30798.00000000"},{"time":1695879600,"open":"0.49750000","high":"0.49750000","low":"0.49700000","close":"0.49700000","volume":"125828.00000000"},{"time":1695879660,"open":"0.49710000","high":"0.49740000","low":"0.49700000","close":"0.49730000","volume":"95991.00000000"},{"time":1695879720,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"48332.00000000"},{"time":1695879780,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49730000","volume":"26743.00000000"},{"time":1695879840,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"29518.00000000"},{"time":1695879900,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"35075.00000000"},{"time":1695879960,"open":"0.49730000","high":"0.49730000","low":"0.49720000","close":"0.49720000","volume":"88051.00000000"},{"time":1695880020,"open":"0.49730000","high":"0.49730000","low":"0.49700000","close":"0.49710000","volume":"68656.00000000"},{"time":1695880080,"open":"0.49710000","high":"0.49730000","low":"0.49700000","close":"0.49700000","volume":"187792.00000000"},{"time":1695880140,"open":"0.49710000","high":"0.49720000","low":"0.49700000","close":"0.49700000","volume":"106857.00000000"},{"time":1695880200,"open":"0.49700000","high":"0.49700000","low":"0.49690000","close":"0.49700000","volume":"29822.00000000"},{"time":1695880260,"open":"0.49690000","high":"0.49700000","low":"0.49680000","close":"0.49690000","volume":"47380.00000000"},{"time":1695880320,"open":"0.49690000","high":"0.49710000","low":"0.49690000","close":"0.49700000","volume":"126124.00000000"},{"time":1695880380,"open":"0.49700000","high":"0.49710000","low":"0.49690000","close":"0.49710000","volume":"143732.00000000"},{"time":1695880440,"open":"0.49710000","high":"0.49740000","low":"0.49700000","close":"0.49740000","volume":"101236.00000000"},{"time":1695880500,"open":"0.49740000","high":"0.49740000","low":"0.49630000","close":"0.49640000","volume":"984386.00000000"},{"time":1695880560,"open":"0.49640000","high":"0.49650000","low":"0.49640000","close":"0.49650000","volume":"213687.00000000"},{"time":1695880620,"open":"0.49650000","high":"0.49650000","low":"0.49600000","close":"0.49630000","volume":"569338.00000000"},{"time":1695880680,"open":"0.49630000","high":"0.49640000","low":"0.49600000","close":"0.49610000","volume":"232315.00000000"},{"time":1695880740,"open":"0.49610000","high":"0.49640000","low":"0.49610000","close":"0.49640000","volume":"115532.00000000"},{"time":1695880800,"open":"0.49640000","high":"0.49640000","low":"0.49600000","close":"0.49600000","volume":"233012.00000000"},{"time":1695880860,"open":"0.49610000","high":"0.49620000","low":"0.49600000","close":"0.49610000","volume":"326391.00000000"},{"time":1695880920,"open":"0.49610000","high":"0.49610000","low":"0.49590000","close":"0.49600000","volume":"96242.00000000"},{"time":1695880980,"open":"0.49600000","high":"0.49620000","low":"0.49600000","close":"0.49610000","volume":"214867.00000000"},{"time":1695881040,"open":"0.49610000","high":"0.49640000","low":"0.49610000","close":"0.49630000","volume":"138344.00000000"},{"time":1695881100,"open":"0.49630000","high":"0.49640000","low":"0.49620000","close":"0.49630000","volume":"75367.00000000"},{"time":1695881160,"open":"0.49630000","high":"0.49630000","low":"0.49560000","close":"0.49590000","volume":"565711.00000000"},{"time":1695881220,"open":"0.49600000","high":"0.49600000","low":"0.49580000","close":"0.49590000","volume":"68394.00000000"},{"time":1695881280,"open":"0.49580000","high":"0.49600000","low":"0.49580000","close":"0.49590000","volume":"105838.00000000"},{"time":1695881340,"open":"0.49590000","high":"0.49600000","low":"0.49580000","close":"0.49590000","volume":"131710.00000000"},{"time":1695881400,"open":"0.49590000","high":"0.49600000","low":"0.49570000","close":"0.49580000","volume":"386283.00000000"},{"time":1695881460,"open":"0.49590000","high":"0.49590000","low":"0.49570000","close":"0.49590000","volume":"155054.00000000"},{"time":1695881520,"open":"0.49580000","high":"0.49590000","low":"0.49570000","close":"0.49570000","volume":"263276.00000000"},{"time":1695881580,"open":"0.49570000","high":"0.49570000","low":"0.49550000","close":"0.49560000","volume":"325517.00000000"},{"time":1695881640,"open":"0.49560000","high":"0.49570000","low":"0.49520000","close":"0.49520000","volume":"541101.00000000"},{"time":1695881700,"open":"0.49530000","high":"0.49550000","low":"0.49530000","close":"0.49550000","volume":"143722.00000000"},{"time":1695881760,"open":"0.49540000","high":"0.49550000","low":"0.49540000","close":"0.49550000","volume":"76710.00000000"},{"time":1695881820,"open":"0.49550000","high":"0.49570000","low":"0.49540000","close":"0.49570000","volume":"146516.00000000"},{"time":1695881880,"open":"0.49570000","high":"0.49580000","low":"0.49550000","close":"0.49560000","volume":"169947.00000000"},{"time":1695881940,"open":"0.49560000","high":"0.49600000","low":"0.49560000","close":"0.49590000","volume":"186032.00000000"},{"time":1695882000,"open":"0.49590000","high":"0.49590000","low":"0.49560000","close":"0.49570000","volume":"237748.00000000"},{"time":1695882060,"open":"0.49570000","high":"0.49570000","low":"0.49550000","close":"0.49560000","volume":"267483.00000000"},{"time":1695882120,"open":"0.49570000","high":"0.49570000","low":"0.49550000","close":"0.49560000","volume":"182222.00000000"},{"time":1695882180,"open":"0.49560000","high":"0.49560000","low":"0.49550000","close":"0.49560000","volume":"98301.00000000"},{"time":1695882240,"open":"0.49560000","high":"0.49560000","low":"0.49540000","close":"0.49540000","volume":"316072.00000000"},{"time":1695882300,"open":"0.49540000","high":"0.49540000","low":"0.49530000","close":"0.49540000","volume":"226141.00000000"},{"time":1695882360,"open":"0.49540000","high":"0.49550000","low":"0.49530000","close":"0.49550000","volume":"295743.00000000"},{"time":1695882420,"open":"0.49550000","high":"0.49550000","low":"0.49540000","close":"0.49550000","volume":"121504.00000000"},{"time":1695882480,"open":"0.49540000","high":"0.49560000","low":"0.49540000","close":"0.49550000","volume":"150638.00000000"},{"time":1695882540,"open":"0.49550000","high":"0.49560000","low":"0.49550000","close":"0.49550000","volume":"179017.00000000"},{"time":1695882600,"open":"0.49560000","high":"0.49560000","low":"0.49530000","close":"0.49550000","volume":"237542.00000000"},{"time":1695882660,"open":"0.49550000","high":"0.49550000","low":"0.49540000","close":"0.49540000","volume":"154277.00000000"},{"time":1695882720,"open":"0.49540000","high":"0.49550000","low":"0.49540000","close":"0.49540000","volume":"127893.00000000"},{"time":1695882780,"open":"0.49550000","high":"0.49560000","low":"0.49540000","close":"0.49540000","volume":"229835.00000000"},{"time":1695882840,"open":"0.49550000","high":"0.49550000","low":"0.49530000","close":"0.49540000","volume":"412720.00000000"},{"time":1695882900,"open":"0.49540000","high":"0.49540000","low":"0.49520000","close":"0.49540000","volume":"297104.00000000"},{"time":1695882960,"open":"0.49540000","high":"0.49550000","low":"0.49530000","close":"0.49540000","volume":"93208.00000000"},{"time":1695883020,"open":"0.49550000","high":"0.49550000","low":"0.49530000","close":"0.49540000","volume":"86349.00000000"},{"time":1695883080,"open":"0.49540000","high":"0.49550000","low":"0.49530000","close":"0.49550000","volume":"202255.00000000"},{"time":1695883140,"open":"0.49550000","high":"0.49550000","low":"0.49540000","close":"0.49550000","volume":"101218.00000000"},{"time":1695883200,"open":"0.49550000","high":"0.49570000","low":"0.49540000","close":"0.49560000","volume":"170128.00000000"},{"time":1695883260,"open":"0.49570000","high":"0.49590000","low":"0.49560000","close":"0.49590000","volume":"177631.00000000"},{"time":1695883320,"open":"0.49580000","high":"0.49600000","low":"0.49580000","close":"0.49590000","volume":"118226.00000000"},{"time":1695883380,"open":"0.49600000","high":"0.49650000","low":"0.49590000","close":"0.49650000","volume":"366372.00000000"},{"time":1695883440,"open":"0.49650000","high":"0.49670000","low":"0.49650000","close":"0.49670000","volume":"215576.00000000"},{"time":1695883500,"open":"0.49670000","high":"0.49720000","low":"0.49660000","close":"0.49720000","volume":"209267.00000000"},{"time":1695883560,"open":"0.49720000","high":"0.49800000","low":"0.49710000","close":"0.49780000","volume":"632747.00000000"},{"time":1695883620,"open":"0.49780000","high":"0.49810000","low":"0.49740000","close":"0.49760000","volume":"441835.00000000"},{"time":1695883680,"open":"0.49760000","high":"0.49780000","low":"0.49750000","close":"0.49750000","volume":"187847.00000000"},{"time":1695883740,"open":"0.49750000","high":"0.49770000","low":"0.49730000","close":"0.49730000","volume":"194735.00000000"},{"time":1695883800,"open":"0.49730000","high":"0.49740000","low":"0.49710000","close":"0.49720000","volume":"195685.00000000"},{"time":1695883860,"open":"0.49730000","high":"0.49750000","low":"0.49720000","close":"0.49740000","volume":"298323.00000000"},{"time":1695883920,"open":"0.49750000","high":"0.49750000","low":"0.49700000","close":"0.49710000","volume":"364040.00000000"},{"time":1695883980,"open":"0.49720000","high":"0.49720000","low":"0.49690000","close":"0.49690000","volume":"376359.00000000"},{"time":1695884040,"open":"0.49700000","high":"0.49710000","low":"0.49690000","close":"0.49710000","volume":"499161.00000000"},{"time":1695884100,"open":"0.49710000","high":"0.49770000","low":"0.49700000","close":"0.49750000","volume":"570671.00000000"},{"time":1695884160,"open":"0.49750000","high":"0.49770000","low":"0.49750000","close":"0.49750000","volume":"125237.00000000"},{"time":1695884220,"open":"0.49750000","high":"0.49760000","low":"0.49730000","close":"0.49730000","volume":"257842.00000000"},{"time":1695884280,"open":"0.49730000","high":"0.49740000","low":"0.49720000","close":"0.49730000","volume":"212772.00000000"},{"time":1695884340,"open":"0.49720000","high":"0.49730000","low":"0.49710000","close":"0.49730000","volume":"234712.00000000"},{"time":1695884400,"open":"0.49730000","high":"0.49730000","low":"0.49700000","close":"0.49710000","volume":"282921.00000000"},{"time":1695884460,"open":"0.49700000","high":"0.49730000","low":"0.49700000","close":"0.49720000","volume":"122916.00000000"},{"time":1695884520,"open":"0.49730000","high":"0.49740000","low":"0.49720000","close":"0.49720000","volume":"152542.00000000"},{"time":1695884580,"open":"0.49730000","high":"0.49730000","low":"0.49710000","close":"0.49710000","volume":"219902.00000000"},{"time":1695884640,"open":"0.49720000","high":"0.49720000","low":"0.49700000","close":"0.49710000","volume":"304818.00000000"},{"time":1695884700,"open":"0.49720000","high":"0.49740000","low":"0.49710000","close":"0.49720000","volume":"177725.00000000"},{"time":1695884760,"open":"0.49720000","high":"0.49780000","low":"0.49710000","close":"0.49780000","volume":"244726.00000000"},{"time":1695884820,"open":"0.49780000","high":"0.49820000","low":"0.49780000","close":"0.49800000","volume":"308459.00000000"},{"time":1695884880,"open":"0.49800000","high":"0.49840000","low":"0.49790000","close":"0.49840000","volume":"248789.00000000"},{"time":1695884940,"open":"0.49840000","high":"0.49850000","low":"0.49830000","close":"0.49830000","volume":"345817.00000000"},{"time":1695885000,"open":"0.49830000","high":"0.49840000","low":"0.49820000","close":"0.49820000","volume":"40222.00000000"},{"time":1695885060,"open":"0.49820000","high":"0.49840000","low":"0.49820000","close":"0.49840000","volume":"86124.00000000"},{"time":1695885120,"open":"0.49840000","high":"0.49840000","low":"0.49830000","close":"0.49840000","volume":"32643.00000000"},{"time":1695885180,"open":"0.49840000","high":"0.49840000","low":"0.49830000","close":"0.49840000","volume":"46028.00000000"},{"time":1695885240,"open":"0.49850000","high":"0.49850000","low":"0.49830000","close":"0.49830000","volume":"29270.00000000"},{"time":1695885300,"open":"0.49830000","high":"0.49850000","low":"0.49830000","close":"0.49840000","volume":"20915.00000000"},{"time":1695885360,"open":"0.49850000","high":"0.49870000","low":"0.49840000","close":"0.49870000","volume":"92186.00000000"},{"time":1695885420,"open":"0.49860000","high":"0.49890000","low":"0.49840000","close":"0.49860000","volume":"442956.00000000"},{"time":1695885480,"open":"0.49860000","high":"0.49860000","low":"0.49820000","close":"0.49840000","volume":"137313.00000000"},{"time":1695885540,"open":"0.49840000","high":"0.49840000","low":"0.49830000","close":"0.49840000","volume":"24063.00000000"},{"time":1695885600,"open":"0.49840000","high":"0.49840000","low":"0.49770000","close":"0.49770000","volume":"712508.00000000"},{"time":1695885660,"open":"0.49770000","high":"0.49770000","low":"0.49750000","close":"0.49750000","volume":"170728.00000000"},{"time":1695885720,"open":"0.49750000","high":"0.49760000","low":"0.49730000","close":"0.49730000","volume":"239250.00000000"},{"time":1695885780,"open":"0.49740000","high":"0.49760000","low":"0.49730000","close":"0.49760000","volume":"268993.00000000"},{"time":1695885840,"open":"0.49750000","high":"0.49750000","low":"0.49720000","close":"0.49730000","volume":"373416.00000000"},{"time":1695885900,"open":"0.49730000","high":"0.49750000","low":"0.49730000","close":"0.49740000","volume":"127222.00000000"},{"time":1695885960,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"107994.00000000"},{"time":1695886020,"open":"0.49730000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"247266.00000000"},{"time":1695886080,"open":"0.49740000","high":"0.49740000","low":"0.49720000","close":"0.49730000","volume":"313470.00000000"},{"time":1695886140,"open":"0.49740000","high":"0.49750000","low":"0.49730000","close":"0.49740000","volume":"151124.00000000"},{"time":1695886200,"open":"0.49750000","high":"0.49750000","low":"0.49740000","close":"0.49750000","volume":"60629.00000000"},{"time":1695886260,"open":"0.49750000","high":"0.49750000","low":"0.49720000","close":"0.49720000","volume":"338718.00000000"},{"time":1695886320,"open":"0.49710000","high":"0.49730000","low":"0.49710000","close":"0.49710000","volume":"316429.00000000"},{"time":1695886380,"open":"0.49710000","high":"0.49720000","low":"0.49700000","close":"0.49710000","volume":"204082.00000000"},{"time":1695886440,"open":"0.49710000","high":"0.49730000","low":"0.49700000","close":"0.49720000","volume":"250876.00000000"},{"time":1695886500,"open":"0.49710000","high":"0.49740000","low":"0.49710000","close":"0.49740000","volume":"86835.00000000"},{"time":1695886560,"open":"0.49730000","high":"0.49740000","low":"0.49690000","close":"0.49700000","volume":"253824.00000000"},{"time":1695886620,"open":"0.49690000","high":"0.49710000","low":"0.49690000","close":"0.49700000","volume":"257375.00000000"},{"time":1695886680,"open":"0.49700000","high":"0.49730000","low":"0.49690000","close":"0.49730000","volume":"274100.00000000"},{"time":1695886740,"open":"0.49720000","high":"0.49730000","low":"0.49690000","close":"0.49730000","volume":"351122.00000000"},{"time":1695886800,"open":"0.49730000","high":"0.49730000","low":"0.49700000","close":"0.49700000","volume":"133612.00000000"},{"time":1695886860,"open":"0.49700000","high":"0.49730000","low":"0.49700000","close":"0.49720000","volume":"199863.00000000"},{"time":1695886920,"open":"0.49710000","high":"0.49800000","low":"0.49710000","close":"0.49780000","volume":"320950.00000000"},{"time":1695886980,"open":"0.49780000","high":"0.49790000","low":"0.49770000","close":"0.49790000","volume":"126957.00000000"},{"time":1695887040,"open":"0.49780000","high":"0.49820000","low":"0.49780000","close":"0.49800000","volume":"172774.00000000"},{"time":1695887100,"open":"0.49810000","high":"0.49820000","low":"0.49790000","close":"0.49810000","volume":"198215.00000000"},{"time":1695887160,"open":"0.49800000","high":"0.49820000","low":"0.49800000","close":"0.49810000","volume":"70569.00000000"},{"time":1695887220,"open":"0.49820000","high":"0.49830000","low":"0.49800000","close":"0.49830000","volume":"213382.00000000"},{"time":1695887280,"open":"0.49830000","high":"0.49830000","low":"0.49810000","close":"0.49820000","volume":"141990.00000000"},{"time":1695887340,"open":"0.49810000","high":"0.49820000","low":"0.49800000","close":"0.49820000","volume":"287361.00000000"},{"time":1695887400,"open":"0.49810000","high":"0.49820000","low":"0.49780000","close":"0.49790000","volume":"372337.00000000"},{"time":1695887460,"open":"0.49780000","high":"0.49790000","low":"0.49770000","close":"0.49770000","volume":"255409.00000000"},{"time":1695887520,"open":"0.49770000","high":"0.49770000","low":"0.49730000","close":"0.49740000","volume":"372719.00000000"},{"time":1695887580,"open":"0.49730000","high":"0.49740000","low":"0.49700000","close":"0.49710000","volume":"309756.00000000"},{"time":1695887640,"open":"0.49720000","high":"0.49720000","low":"0.49710000","close":"0.49720000","volume":"196260.00000000"},{"time":1695887700,"open":"0.49720000","high":"0.49720000","low":"0.49710000","close":"0.49720000","volume":"77249.00000000"},{"time":1695887760,"open":"0.49710000","high":"0.49720000","low":"0.49710000","close":"0.49720000","volume":"199864.00000000"},{"time":1695887820,"open":"0.49720000","high":"0.49720000","low":"0.49710000","close":"0.49710000","volume":"194891.00000000"},{"time":1695887880,"open":"0.49710000","high":"0.49720000","low":"0.49710000","close":"0.49720000","volume":"180537.00000000"},{"time":1695887940,"open":"0.49710000","high":"0.49740000","low":"0.49710000","close":"0.49740000","volume":"552268.00000000"},{"time":1695888000,"open":"0.49730000","high":"0.49740000","low":"0.49690000","close":"0.49690000","volume":"284052.00000000"},{"time":1695888060,"open":"0.49700000","high":"0.49740000","low":"0.49690000","close":"0.49740000","volume":"453770.00000000"},{"time":1695888120,"open":"0.49740000","high":"0.49740000","low":"0.49730000","close":"0.49740000","volume":"78335.00000000"},{"time":1695888180,"open":"0.49740000","high":"0.49740000","low":"0.49700000","close":"0.49710000","volume":"335781.00000000"},{"time":1695888240,"open":"0.49720000","high":"0.49720000","low":"0.49700000","close":"0.49700000","volume":"161378.00000000"},{"time":1695888300,"open":"0.49690000","high":"0.49700000","low":"0.49680000","close":"0.49690000","volume":"264328.00000000"},{"time":1695888360,"open":"0.49680000","high":"0.49690000","low":"0.49680000","close":"0.49680000","volume":"147605.00000000"},{"time":1695888420,"open":"0.49680000","high":"0.49690000","low":"0.49680000","close":"0.49680000","volume":"55933.00000000"},{"time":1695888480,"open":"0.49690000","high":"0.49690000","low":"0.49670000","close":"0.49680000","volume":"235986.00000000"},{"time":1695888540,"open":"0.49690000","high":"0.49690000","low":"0.49670000","close":"0.49680000","volume":"293321.00000000"},{"time":1695888600,"open":"0.49680000","high":"0.49700000","low":"0.49670000","close":"0.49680000","volume":"242974.00000000"},{"time":1695888660,"open":"0.49680000","high":"0.49680000","low":"0.49650000","close":"0.49660000","volume":"151531.00000000"},{"time":1695888720,"open":"0.49660000","high":"0.49690000","low":"0.49660000","close":"0.49690000","volume":"257361.00000000"},{"time":1695888780,"open":"0.49690000","high":"0.49690000","low":"0.49650000","close":"0.49660000","volume":"293166.00000000"},{"time":1695888840,"open":"0.49660000","high":"0.49660000","low":"0.49630000","close":"0.49650000","volume":"383232.00000000"},{"time":1695888900,"open":"0.49660000","high":"0.49660000","low":"0.49640000","close":"0.49650000","volume":"137273.00000000"},{"time":1695888960,"open":"0.49640000","high":"0.49680000","low":"0.49640000","close":"0.49650000","volume":"253280.00000000"},{"time":1695889020,"open":"0.49650000","high":"0.49650000","low":"0.49620000","close":"0.49640000","volume":"284667.00000000"},{"time":1695889080,"open":"0.49640000","high":"0.49660000","low":"0.49630000","close":"0.49660000","volume":"221394.00000000"},{"time":1695889140,"open":"0.49660000","high":"0.49660000","low":"0.49640000","close":"0.49650000","volume":"163066.00000000"},{"time":1695889200,"open":"0.49650000","high":"0.49660000","low":"0.49630000","close":"0.49640000","volume":"270319.00000000"},{"time":1695889260,"open":"0.49630000","high":"0.49660000","low":"0.49630000","close":"0.49630000","volume":"282282.00000000"},{"time":1695889320,"open":"0.49620000","high":"0.49640000","low":"0.49610000","close":"0.49620000","volume":"213848.00000000"},{"time":1695889380,"open":"0.49610000","high":"0.49620000","low":"0.49610000","close":"0.49620000","volume":"95362.00000000"},{"time":1695889440,"open":"0.49620000","high":"0.49650000","low":"0.49610000","close":"0.49640000","volume":"228713.00000000"},{"time":1695889500,"open":"0.49650000","high":"0.49660000","low":"0.49630000","close":"0.49630000","volume":"309830.00000000"},{"time":1695889560,"open":"0.49630000","high":"0.49640000","low":"0.49620000","close":"0.49640000","volume":"135700.00000000"},{"time":1695889620,"open":"0.49640000","high":"0.49640000","low":"0.49610000","close":"0.49620000","volume":"142512.00000000"},{"time":1695889680,"open":"0.49620000","high":"0.49980000","low":"0.49610000","close":"0.49960000","volume":"4389228.00000000"},{"time":1695889740,"open":"0.49960000","high":"0.49960000","low":"0.49850000","close":"0.49850000","volume":"492344.00000000"},{"time":1695889800,"open":"0.49850000","high":"0.49880000","low":"0.49830000","close":"0.49870000","volume":"274052.00000000"},{"time":1695889860,"open":"0.49880000","high":"0.49880000","low":"0.49850000","close":"0.49860000","volume":"105491.00000000"},{"time":1695889920,"open":"0.49870000","high":"0.49880000","low":"0.49830000","close":"0.49840000","volume":"56192.00000000"},{"time":1695889980,"open":"0.49840000","high":"0.49870000","low":"0.49840000","close":"0.49860000","volume":"61712.00000000"},{"time":1695890040,"open":"0.49860000","high":"0.49860000","low":"0.49850000","close":"0.49860000","volume":"37091.00000000"},{"time":1695890100,"open":"0.49860000","high":"0.49890000","low":"0.49850000","close":"0.49890000","volume":"56986.00000000"},{"time":1695890160,"open":"0.49890000","high":"0.49890000","low":"0.49880000","close":"0.49880000","volume":"14376.00000000"}]
BTC-USDT
XRP/USDT
Price0.49860000
24h Change 0.201%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000