Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695824040,"open":"0.11350000","high":"0.11360000","low":"0.11350000","close":"0.11350000","volume":"3498.00000000"},{"time":1695824100,"open":"0.11350000","high":"0.11360000","low":"0.11350000","close":"0.11360000","volume":"46869.00000000"},{"time":1695824160,"open":"0.11360000","high":"0.11360000","low":"0.11350000","close":"0.11350000","volume":"44524.00000000"},{"time":1695824220,"open":"0.11350000","high":"0.11350000","low":"0.11330000","close":"0.11330000","volume":"278067.00000000"},{"time":1695824280,"open":"0.11340000","high":"0.11340000","low":"0.11300000","close":"0.11300000","volume":"189517.00000000"},{"time":1695824340,"open":"0.11310000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"40727.00000000"},{"time":1695824400,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"27424.00000000"},{"time":1695824460,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11310000","volume":"37857.00000000"},{"time":1695824520,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"172703.00000000"},{"time":1695824580,"open":"0.11320000","high":"0.11320000","low":"0.11300000","close":"0.11310000","volume":"61915.00000000"},{"time":1695824640,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"15983.00000000"},{"time":1695824700,"open":"0.11300000","high":"0.11310000","low":"0.11270000","close":"0.11280000","volume":"395072.00000000"},{"time":1695824760,"open":"0.11280000","high":"0.11310000","low":"0.11280000","close":"0.11290000","volume":"135409.00000000"},{"time":1695824820,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"45059.00000000"},{"time":1695824880,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"24814.00000000"},{"time":1695824940,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"119675.00000000"},{"time":1695825000,"open":"0.11290000","high":"0.11290000","low":"0.11270000","close":"0.11280000","volume":"49772.00000000"},{"time":1695825060,"open":"0.11270000","high":"0.11280000","low":"0.11260000","close":"0.11270000","volume":"42887.00000000"},{"time":1695825120,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"129851.00000000"},{"time":1695825180,"open":"0.11250000","high":"0.11270000","low":"0.11220000","close":"0.11220000","volume":"862522.00000000"},{"time":1695825240,"open":"0.11230000","high":"0.11260000","low":"0.11230000","close":"0.11260000","volume":"260298.00000000"},{"time":1695825300,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11260000","volume":"55700.00000000"},{"time":1695825360,"open":"0.11260000","high":"0.11270000","low":"0.11240000","close":"0.11260000","volume":"111579.00000000"},{"time":1695825420,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11250000","volume":"81574.00000000"},{"time":1695825480,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"42562.00000000"},{"time":1695825540,"open":"0.11240000","high":"0.11260000","low":"0.11240000","close":"0.11250000","volume":"38595.00000000"},{"time":1695825600,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11240000","volume":"36192.00000000"},{"time":1695825660,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"4062.00000000"},{"time":1695825720,"open":"0.11240000","high":"0.11260000","low":"0.11240000","close":"0.11260000","volume":"61525.00000000"},{"time":1695825780,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"18545.00000000"},{"time":1695825840,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"10025.00000000"},{"time":1695825900,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"13610.00000000"},{"time":1695825960,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11240000","volume":"242992.00000000"},{"time":1695826020,"open":"0.11240000","high":"0.11250000","low":"0.11230000","close":"0.11230000","volume":"78859.00000000"},{"time":1695826080,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"19192.00000000"},{"time":1695826140,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"21020.00000000"},{"time":1695826200,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"12847.00000000"},{"time":1695826260,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"15859.00000000"},{"time":1695826320,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11220000","volume":"10529.00000000"},{"time":1695826380,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"72334.00000000"},{"time":1695826440,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"109460.00000000"},{"time":1695826500,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"41362.00000000"},{"time":1695826560,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"8650.00000000"},{"time":1695826620,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"11368.00000000"},{"time":1695826680,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"33637.00000000"},{"time":1695826740,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"31072.00000000"},{"time":1695826800,"open":"0.11230000","high":"0.11240000","low":"0.11220000","close":"0.11230000","volume":"66686.00000000"},{"time":1695826860,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11220000","volume":"52046.00000000"},{"time":1695826920,"open":"0.11220000","high":"0.11250000","low":"0.11210000","close":"0.11250000","volume":"335440.00000000"},{"time":1695826980,"open":"0.11250000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"46858.00000000"},{"time":1695827040,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"90145.00000000"},{"time":1695827100,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"41607.00000000"},{"time":1695827160,"open":"0.11240000","high":"0.11260000","low":"0.11240000","close":"0.11260000","volume":"34600.00000000"},{"time":1695827220,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"451.00000000"},{"time":1695827280,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"33690.00000000"},{"time":1695827340,"open":"0.11260000","high":"0.11280000","low":"0.11260000","close":"0.11270000","volume":"53127.00000000"},{"time":1695827400,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"71168.00000000"},{"time":1695827460,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"172556.00000000"},{"time":1695827520,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"52919.00000000"},{"time":1695827580,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"2050.00000000"},{"time":1695827640,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"20020.00000000"},{"time":1695827700,"open":"0.11240000","high":"0.11260000","low":"0.11240000","close":"0.11260000","volume":"38490.00000000"},{"time":1695827760,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"16216.00000000"},{"time":1695827820,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"20153.00000000"},{"time":1695827880,"open":"0.11250000","high":"0.11250000","low":"0.11230000","close":"0.11230000","volume":"18439.00000000"},{"time":1695827940,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"261.00000000"},{"time":1695828000,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"4932.00000000"},{"time":1695828060,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11250000","volume":"27825.00000000"},{"time":1695828120,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"19464.00000000"},{"time":1695828180,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"7913.00000000"},{"time":1695828240,"open":"0.11260000","high":"0.11270000","low":"0.11250000","close":"0.11270000","volume":"54597.00000000"},{"time":1695828300,"open":"0.11270000","high":"0.11270000","low":"0.11250000","close":"0.11260000","volume":"78437.00000000"},{"time":1695828360,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"4493.00000000"},{"time":1695828420,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"674.00000000"},{"time":1695828480,"open":"0.11260000","high":"0.11280000","low":"0.11260000","close":"0.11280000","volume":"17273.00000000"},{"time":1695828540,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"27812.00000000"},{"time":1695828600,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"3473.00000000"},{"time":1695828660,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"21944.00000000"},{"time":1695828720,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"7403.00000000"},{"time":1695828780,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"8541.00000000"},{"time":1695828840,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"3663.00000000"},{"time":1695828900,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"53.00000000"},{"time":1695828960,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"3306.00000000"},{"time":1695829020,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1708.00000000"},{"time":1695829080,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"4519.00000000"},{"time":1695829140,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"4489.00000000"},{"time":1695829200,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"271.00000000"},{"time":1695829260,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"1403.00000000"},{"time":1695829320,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"904.00000000"},{"time":1695829380,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"5177.00000000"},{"time":1695829440,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695829500,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"911.00000000"},{"time":1695829560,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"6956.00000000"},{"time":1695829620,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"794.00000000"},{"time":1695829680,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"2221.00000000"},{"time":1695829740,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"52926.00000000"},{"time":1695829800,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"1176.00000000"},{"time":1695829860,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"2852.00000000"},{"time":1695829920,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"426.00000000"},{"time":1695829980,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"98.00000000"},{"time":1695830040,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"2361.00000000"},{"time":1695830100,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"28206.00000000"},{"time":1695830160,"open":"0.11270000","high":"0.11270000","low":"0.11250000","close":"0.11250000","volume":"17313.00000000"},{"time":1695830220,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"2490.00000000"},{"time":1695830280,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"8072.00000000"},{"time":1695830340,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"9540.00000000"},{"time":1695830400,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"3739.00000000"},{"time":1695830460,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"62431.00000000"},{"time":1695830520,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"15456.00000000"},{"time":1695830580,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"3933.00000000"},{"time":1695830640,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"12713.00000000"},{"time":1695830700,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1585.00000000"},{"time":1695830760,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"82.00000000"},{"time":1695830820,"open":"0.11270000","high":"0.11290000","low":"0.11270000","close":"0.11290000","volume":"29989.00000000"},{"time":1695830880,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"588.00000000"},{"time":1695830940,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"24703.00000000"},{"time":1695831000,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"459.00000000"},{"time":1695831060,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"21745.00000000"},{"time":1695831120,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"200016.00000000"},{"time":1695831180,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"24308.00000000"},{"time":1695831240,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"4531.00000000"},{"time":1695831300,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"21943.00000000"},{"time":1695831360,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"9225.00000000"},{"time":1695831420,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"4524.00000000"},{"time":1695831480,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"113.00000000"},{"time":1695831540,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"45223.00000000"},{"time":1695831600,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"9039.00000000"},{"time":1695831660,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"14431.00000000"},{"time":1695831720,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"3413.00000000"},{"time":1695831780,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"13704.00000000"},{"time":1695831840,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"2990.00000000"},{"time":1695831900,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"9397.00000000"},{"time":1695831960,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"12019.00000000"},{"time":1695832020,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"100736.00000000"},{"time":1695832080,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"14606.00000000"},{"time":1695832140,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"239.00000000"},{"time":1695832200,"open":"0.11280000","high":"0.11280000","low":"0.11260000","close":"0.11270000","volume":"21174.00000000"},{"time":1695832260,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"1538.00000000"},{"time":1695832320,"open":"0.11280000","high":"0.11280000","low":"0.11260000","close":"0.11260000","volume":"5399.00000000"},{"time":1695832380,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"713.00000000"},{"time":1695832440,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"6345.00000000"},{"time":1695832500,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1786.00000000"},{"time":1695832560,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"814.00000000"},{"time":1695832620,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1327.00000000"},{"time":1695832680,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695832740,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"559.00000000"},{"time":1695832800,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"15116.00000000"},{"time":1695832860,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"2490.00000000"},{"time":1695832920,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1111.00000000"},{"time":1695832980,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"28879.00000000"},{"time":1695833040,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"4424.00000000"},{"time":1695833100,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"15508.00000000"},{"time":1695833160,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"26768.00000000"},{"time":1695833220,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"9829.00000000"},{"time":1695833280,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"1215.00000000"},{"time":1695833340,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"23113.00000000"},{"time":1695833400,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"65.00000000"},{"time":1695833460,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"18179.00000000"},{"time":1695833520,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"5473.00000000"},{"time":1695833580,"open":"0.11270000","high":"0.11280000","low":"0.11260000","close":"0.11280000","volume":"10202.00000000"},{"time":1695833640,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"10902.00000000"},{"time":1695833700,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695833760,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"106.00000000"},{"time":1695833820,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"5804.00000000"},{"time":1695833880,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"12687.00000000"},{"time":1695833940,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"11840.00000000"},{"time":1695834000,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"3188.00000000"},{"time":1695834060,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"30556.00000000"},{"time":1695834120,"open":"0.11260000","high":"0.11280000","low":"0.11250000","close":"0.11280000","volume":"271156.00000000"},{"time":1695834180,"open":"0.11280000","high":"0.11290000","low":"0.11270000","close":"0.11270000","volume":"45610.00000000"},{"time":1695834240,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"559.00000000"},{"time":1695834300,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"3235.00000000"},{"time":1695834360,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"1003.00000000"},{"time":1695834420,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1220.00000000"},{"time":1695834480,"open":"0.11280000","high":"0.11290000","low":"0.11270000","close":"0.11280000","volume":"10830.00000000"},{"time":1695834540,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"525.00000000"},{"time":1695834600,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"0.00000000"},{"time":1695834660,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"1530.00000000"},{"time":1695834720,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"3205.00000000"},{"time":1695834780,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"1214.00000000"},{"time":1695834840,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"958.00000000"},{"time":1695834900,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"5729.00000000"},{"time":1695834960,"open":"0.11280000","high":"0.11290000","low":"0.11270000","close":"0.11270000","volume":"34134.00000000"},{"time":1695835020,"open":"0.11270000","high":"0.11280000","low":"0.11260000","close":"0.11260000","volume":"9984.00000000"},{"time":1695835080,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"609.00000000"},{"time":1695835140,"open":"0.11260000","high":"0.11300000","low":"0.11260000","close":"0.11290000","volume":"171605.00000000"},{"time":1695835200,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"63658.00000000"},{"time":1695835260,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"100000.00000000"},{"time":1695835320,"open":"0.11280000","high":"0.11300000","low":"0.11280000","close":"0.11300000","volume":"396328.00000000"},{"time":1695835380,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"208138.00000000"},{"time":1695835440,"open":"0.11310000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"19405.00000000"},{"time":1695835500,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"30555.00000000"},{"time":1695835560,"open":"0.11310000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"14980.00000000"},{"time":1695835620,"open":"0.11300000","high":"0.11310000","low":"0.11290000","close":"0.11300000","volume":"130316.00000000"},{"time":1695835680,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"234.00000000"},{"time":1695835740,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"2379.00000000"},{"time":1695835800,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"33496.00000000"},{"time":1695835860,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"8127.00000000"},{"time":1695835920,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"2280.00000000"},{"time":1695835980,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"4388.00000000"},{"time":1695836040,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695836100,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"112244.00000000"},{"time":1695836160,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"1119.00000000"},{"time":1695836220,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"16670.00000000"},{"time":1695836280,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"1290.00000000"},{"time":1695836340,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"11524.00000000"},{"time":1695836400,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"2858.00000000"},{"time":1695836460,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"26671.00000000"},{"time":1695836520,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"8767.00000000"},{"time":1695836580,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"74707.00000000"},{"time":1695836640,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"77600.00000000"},{"time":1695836700,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"705.00000000"},{"time":1695836760,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1311.00000000"},{"time":1695836820,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"16387.00000000"},{"time":1695836880,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"17478.00000000"},{"time":1695836940,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"6134.00000000"},{"time":1695837000,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"3392.00000000"},{"time":1695837060,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"54.00000000"},{"time":1695837120,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"12117.00000000"},{"time":1695837180,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"2891.00000000"},{"time":1695837240,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"42226.00000000"},{"time":1695837300,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"55001.00000000"},{"time":1695837360,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"4141.00000000"},{"time":1695837420,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"45181.00000000"},{"time":1695837480,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695837540,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"6580.00000000"},{"time":1695837600,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"14768.00000000"},{"time":1695837660,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"60201.00000000"},{"time":1695837720,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"4969.00000000"},{"time":1695837780,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"12919.00000000"},{"time":1695837840,"open":"0.11230000","high":"0.11230000","low":"0.11210000","close":"0.11220000","volume":"41710.00000000"},{"time":1695837900,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"34980.00000000"},{"time":1695837960,"open":"0.11220000","high":"0.11230000","low":"0.11200000","close":"0.11210000","volume":"222148.00000000"},{"time":1695838020,"open":"0.11210000","high":"0.11210000","low":"0.11190000","close":"0.11210000","volume":"124382.00000000"},{"time":1695838080,"open":"0.11200000","high":"0.11220000","low":"0.11200000","close":"0.11210000","volume":"103380.00000000"},{"time":1695838140,"open":"0.11210000","high":"0.11230000","low":"0.11210000","close":"0.11230000","volume":"88297.00000000"},{"time":1695838200,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"30659.00000000"},{"time":1695838260,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"11891.00000000"},{"time":1695838320,"open":"0.11220000","high":"0.11220000","low":"0.11210000","close":"0.11210000","volume":"1246.00000000"},{"time":1695838380,"open":"0.11210000","high":"0.11210000","low":"0.11200000","close":"0.11210000","volume":"12109.00000000"},{"time":1695838440,"open":"0.11210000","high":"0.11210000","low":"0.11210000","close":"0.11210000","volume":"204.00000000"},{"time":1695838500,"open":"0.11210000","high":"0.11210000","low":"0.11200000","close":"0.11210000","volume":"19429.00000000"},{"time":1695838560,"open":"0.11210000","high":"0.11210000","low":"0.11210000","close":"0.11210000","volume":"4046.00000000"},{"time":1695838620,"open":"0.11210000","high":"0.11210000","low":"0.11190000","close":"0.11190000","volume":"9423.00000000"},{"time":1695838680,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"757.00000000"},{"time":1695838740,"open":"0.11200000","high":"0.11200000","low":"0.11200000","close":"0.11200000","volume":"9982.00000000"},{"time":1695838800,"open":"0.11210000","high":"0.11210000","low":"0.11210000","close":"0.11210000","volume":"488.00000000"},{"time":1695838860,"open":"0.11210000","high":"0.11210000","low":"0.11210000","close":"0.11210000","volume":"20489.00000000"},{"time":1695838920,"open":"0.11220000","high":"0.11220000","low":"0.11210000","close":"0.11210000","volume":"2072.00000000"},{"time":1695838980,"open":"0.11210000","high":"0.11220000","low":"0.11210000","close":"0.11220000","volume":"9908.00000000"},{"time":1695839040,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11220000","volume":"6742.00000000"},{"time":1695839100,"open":"0.11230000","high":"0.11230000","low":"0.11210000","close":"0.11210000","volume":"40445.00000000"},{"time":1695839160,"open":"0.11220000","high":"0.11220000","low":"0.11210000","close":"0.11220000","volume":"7351.00000000"},{"time":1695839220,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"5470.00000000"},{"time":1695839280,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"33162.00000000"},{"time":1695839340,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"22807.00000000"},{"time":1695839400,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"33104.00000000"},{"time":1695839460,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"9487.00000000"},{"time":1695839520,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"13742.00000000"},{"time":1695839580,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"19441.00000000"},{"time":1695839640,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"9628.00000000"},{"time":1695839700,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"9413.00000000"},{"time":1695839760,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"43676.00000000"},{"time":1695839820,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"31660.00000000"},{"time":1695839880,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"277.00000000"},{"time":1695839940,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"16071.00000000"},{"time":1695840000,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"331.00000000"},{"time":1695840060,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"116187.00000000"},{"time":1695840120,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"10656.00000000"},{"time":1695840180,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"28247.00000000"},{"time":1695840240,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"1630.00000000"},{"time":1695840300,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"375420.00000000"},{"time":1695840360,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"3216.00000000"},{"time":1695840420,"open":"0.11260000","high":"0.11270000","low":"0.11250000","close":"0.11270000","volume":"27761.00000000"},{"time":1695840480,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"171.00000000"},{"time":1695840540,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"4040.00000000"},{"time":1695840600,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"7078.00000000"},{"time":1695840660,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"377.00000000"},{"time":1695840720,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"775.00000000"},{"time":1695840780,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"24752.00000000"},{"time":1695840840,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"53233.00000000"},{"time":1695840900,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"4787.00000000"},{"time":1695840960,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"16037.00000000"},{"time":1695841020,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695841080,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695841140,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"641.00000000"},{"time":1695841200,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"1031.00000000"},{"time":1695841260,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"2865.00000000"},{"time":1695841320,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"297.00000000"},{"time":1695841380,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"2436.00000000"},{"time":1695841440,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"6738.00000000"},{"time":1695841500,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"10148.00000000"},{"time":1695841560,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"9027.00000000"},{"time":1695841620,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695841680,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"39027.00000000"},{"time":1695841740,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"12486.00000000"},{"time":1695841800,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"7109.00000000"},{"time":1695841860,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"10202.00000000"},{"time":1695841920,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"9130.00000000"},{"time":1695841980,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"3356.00000000"},{"time":1695842040,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"22382.00000000"},{"time":1695842100,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"12622.00000000"},{"time":1695842160,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"10928.00000000"},{"time":1695842220,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"35288.00000000"},{"time":1695842280,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"3538.00000000"},{"time":1695842340,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"627.00000000"},{"time":1695842400,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"47946.00000000"},{"time":1695842460,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"6039.00000000"},{"time":1695842520,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"414.00000000"},{"time":1695842580,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"60951.00000000"},{"time":1695842640,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"785.00000000"},{"time":1695842700,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"73644.00000000"},{"time":1695842760,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695842820,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"47919.00000000"},{"time":1695842880,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"19055.00000000"},{"time":1695842940,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"17156.00000000"},{"time":1695843000,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"41724.00000000"},{"time":1695843060,"open":"0.11270000","high":"0.11280000","low":"0.11260000","close":"0.11260000","volume":"114406.00000000"},{"time":1695843120,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"515.00000000"},{"time":1695843180,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"85092.00000000"},{"time":1695843240,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"148.00000000"},{"time":1695843300,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"1534.00000000"},{"time":1695843360,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"28840.00000000"},{"time":1695843420,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"11180.00000000"},{"time":1695843480,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"16164.00000000"},{"time":1695843540,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"24561.00000000"},{"time":1695843600,"open":"0.11260000","high":"0.11260000","low":"0.11240000","close":"0.11240000","volume":"24819.00000000"},{"time":1695843660,"open":"0.11240000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"27911.00000000"},{"time":1695843720,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"4247.00000000"},{"time":1695843780,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"107.00000000"},{"time":1695843840,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"558.00000000"},{"time":1695843900,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"56228.00000000"},{"time":1695843960,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"425.00000000"},{"time":1695844020,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"0.00000000"},{"time":1695844080,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"1053.00000000"},{"time":1695844140,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"42297.00000000"},{"time":1695844200,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"19075.00000000"},{"time":1695844260,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"16664.00000000"},{"time":1695844320,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"1000.00000000"},{"time":1695844380,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"7576.00000000"},{"time":1695844440,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"573.00000000"},{"time":1695844500,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"0.00000000"},{"time":1695844560,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"2976.00000000"},{"time":1695844620,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"2043.00000000"},{"time":1695844680,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"14301.00000000"},{"time":1695844740,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"1529.00000000"},{"time":1695844800,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"5257.00000000"},{"time":1695844860,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"3011.00000000"},{"time":1695844920,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695844980,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11260000","volume":"113655.00000000"},{"time":1695845040,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"1749.00000000"},{"time":1695845100,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"4638.00000000"},{"time":1695845160,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"818.00000000"},{"time":1695845220,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"151.00000000"},{"time":1695845280,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"9785.00000000"},{"time":1695845340,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695845400,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"72.00000000"},{"time":1695845460,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"13628.00000000"},{"time":1695845520,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"17478.00000000"},{"time":1695845580,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"1467.00000000"},{"time":1695845640,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"12188.00000000"},{"time":1695845700,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"4184.00000000"},{"time":1695845760,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"12846.00000000"},{"time":1695845820,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"346.00000000"},{"time":1695845880,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"15208.00000000"},{"time":1695845940,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"58.00000000"},{"time":1695846000,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"25965.00000000"},{"time":1695846060,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695846120,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"9380.00000000"},{"time":1695846180,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"1254.00000000"},{"time":1695846240,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"706.00000000"},{"time":1695846300,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"2264.00000000"},{"time":1695846360,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"11953.00000000"},{"time":1695846420,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"7514.00000000"},{"time":1695846480,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"12717.00000000"},{"time":1695846540,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"34736.00000000"},{"time":1695846600,"open":"0.11270000","high":"0.11280000","low":"0.11260000","close":"0.11260000","volume":"27689.00000000"},{"time":1695846660,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"12555.00000000"},{"time":1695846720,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"9764.00000000"},{"time":1695846780,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695846840,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"5814.00000000"},{"time":1695846900,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"658.00000000"},{"time":1695846960,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"5725.00000000"},{"time":1695847020,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"8932.00000000"},{"time":1695847080,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"3282.00000000"},{"time":1695847140,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11220000","volume":"17567.00000000"},{"time":1695847200,"open":"0.11230000","high":"0.11230000","low":"0.11210000","close":"0.11220000","volume":"36898.00000000"},{"time":1695847260,"open":"0.11230000","high":"0.11230000","low":"0.11220000","close":"0.11220000","volume":"15046.00000000"},{"time":1695847320,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"5123.00000000"},{"time":1695847380,"open":"0.11210000","high":"0.11220000","low":"0.11210000","close":"0.11220000","volume":"1528.00000000"},{"time":1695847440,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"0.00000000"},{"time":1695847500,"open":"0.11210000","high":"0.11210000","low":"0.11200000","close":"0.11200000","volume":"2072.00000000"},{"time":1695847560,"open":"0.11200000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"31124.00000000"},{"time":1695847620,"open":"0.11200000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"30060.00000000"},{"time":1695847680,"open":"0.11190000","high":"0.11210000","low":"0.11190000","close":"0.11210000","volume":"20718.00000000"},{"time":1695847740,"open":"0.11200000","high":"0.11210000","low":"0.11200000","close":"0.11210000","volume":"15877.00000000"},{"time":1695847800,"open":"0.11200000","high":"0.11200000","low":"0.11190000","close":"0.11190000","volume":"21775.00000000"},{"time":1695847860,"open":"0.11200000","high":"0.11200000","low":"0.11190000","close":"0.11190000","volume":"20617.00000000"},{"time":1695847920,"open":"0.11190000","high":"0.11200000","low":"0.11190000","close":"0.11190000","volume":"14629.00000000"},{"time":1695847980,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"16445.00000000"},{"time":1695848040,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"5653.00000000"},{"time":1695848100,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"8943.00000000"},{"time":1695848160,"open":"0.11190000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"872.00000000"},{"time":1695848220,"open":"0.11190000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"317.00000000"},{"time":1695848280,"open":"0.11200000","high":"0.11200000","low":"0.11200000","close":"0.11200000","volume":"208.00000000"},{"time":1695848340,"open":"0.11200000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"3527.00000000"},{"time":1695848400,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"2761.00000000"},{"time":1695848460,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"191.00000000"},{"time":1695848520,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"31563.00000000"},{"time":1695848580,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"3448.00000000"},{"time":1695848640,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"68701.00000000"},{"time":1695848700,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"96112.00000000"},{"time":1695848760,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"9682.00000000"},{"time":1695848820,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"582.00000000"},{"time":1695848880,"open":"0.11180000","high":"0.11180000","low":"0.11160000","close":"0.11170000","volume":"54314.00000000"},{"time":1695848940,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"18704.00000000"},{"time":1695849000,"open":"0.11180000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"5725.00000000"},{"time":1695849060,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"17080.00000000"},{"time":1695849120,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"2828.00000000"},{"time":1695849180,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"13966.00000000"},{"time":1695849240,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"1182.00000000"},{"time":1695849300,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"3628.00000000"},{"time":1695849360,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"8936.00000000"},{"time":1695849420,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"1787.00000000"},{"time":1695849480,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"2368.00000000"},{"time":1695849540,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"598.00000000"},{"time":1695849600,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"183.00000000"},{"time":1695849660,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"677.00000000"},{"time":1695849720,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"12390.00000000"},{"time":1695849780,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"2299.00000000"},{"time":1695849840,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"4030.00000000"},{"time":1695849900,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"5992.00000000"},{"time":1695849960,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"7976.00000000"},{"time":1695850020,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"98.00000000"},{"time":1695850080,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"3443.00000000"},{"time":1695850140,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"9274.00000000"},{"time":1695850200,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"3662.00000000"},{"time":1695850260,"open":"0.11160000","high":"0.11170000","low":"0.11160000","close":"0.11170000","volume":"6358.00000000"},{"time":1695850320,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11170000","volume":"1817.00000000"},{"time":1695850380,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"480.00000000"},{"time":1695850440,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"155.00000000"},{"time":1695850500,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11170000","volume":"3920.00000000"},{"time":1695850560,"open":"0.11160000","high":"0.11170000","low":"0.11160000","close":"0.11170000","volume":"1707.00000000"},{"time":1695850620,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11160000","volume":"1600.00000000"},{"time":1695850680,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11160000","volume":"11086.00000000"},{"time":1695850740,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"1712.00000000"},{"time":1695850800,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"46811.00000000"},{"time":1695850860,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"9960.00000000"},{"time":1695850920,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"39027.00000000"},{"time":1695850980,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"41332.00000000"},{"time":1695851040,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11170000","volume":"54779.00000000"},{"time":1695851100,"open":"0.11160000","high":"0.11160000","low":"0.11150000","close":"0.11160000","volume":"13522.00000000"},{"time":1695851160,"open":"0.11160000","high":"0.11170000","low":"0.11150000","close":"0.11160000","volume":"4136.00000000"},{"time":1695851220,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"16399.00000000"},{"time":1695851280,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"1474.00000000"},{"time":1695851340,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"5666.00000000"},{"time":1695851400,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"10836.00000000"},{"time":1695851460,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"241.00000000"},{"time":1695851520,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"558.00000000"},{"time":1695851580,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"102.00000000"},{"time":1695851640,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"800.00000000"},{"time":1695851700,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"17547.00000000"},{"time":1695851760,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"23708.00000000"},{"time":1695851820,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"2573.00000000"},{"time":1695851880,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"13924.00000000"},{"time":1695851940,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"1453.00000000"},{"time":1695852000,"open":"0.11180000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"17371.00000000"},{"time":1695852060,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"100.00000000"},{"time":1695852120,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"17118.00000000"},{"time":1695852180,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"449.00000000"},{"time":1695852240,"open":"0.11170000","high":"0.11170000","low":"0.11160000","close":"0.11160000","volume":"18175.00000000"},{"time":1695852300,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"0.00000000"},{"time":1695852360,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"279.00000000"},{"time":1695852420,"open":"0.11160000","high":"0.11160000","low":"0.11150000","close":"0.11160000","volume":"36702.00000000"},{"time":1695852480,"open":"0.11160000","high":"0.11170000","low":"0.11150000","close":"0.11150000","volume":"18713.00000000"},{"time":1695852540,"open":"0.11160000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"3747.00000000"},{"time":1695852600,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"3973.00000000"},{"time":1695852660,"open":"0.11160000","high":"0.11170000","low":"0.11160000","close":"0.11160000","volume":"19103.00000000"},{"time":1695852720,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"188.00000000"},{"time":1695852780,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"4554.00000000"},{"time":1695852840,"open":"0.11160000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"152849.00000000"},{"time":1695852900,"open":"0.11160000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"10800.00000000"},{"time":1695852960,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11160000","volume":"14985.00000000"},{"time":1695853020,"open":"0.11150000","high":"0.11150000","low":"0.11140000","close":"0.11140000","volume":"32308.00000000"},{"time":1695853080,"open":"0.11150000","high":"0.11150000","low":"0.11150000","close":"0.11150000","volume":"8131.00000000"},{"time":1695853140,"open":"0.11150000","high":"0.11150000","low":"0.11150000","close":"0.11150000","volume":"1003.00000000"},{"time":1695853200,"open":"0.11150000","high":"0.11150000","low":"0.11150000","close":"0.11150000","volume":"7942.00000000"},{"time":1695853260,"open":"0.11150000","high":"0.11150000","low":"0.11150000","close":"0.11150000","volume":"780.00000000"},{"time":1695853320,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11160000","volume":"29507.00000000"},{"time":1695853380,"open":"0.11150000","high":"0.11150000","low":"0.11150000","close":"0.11150000","volume":"1421.00000000"},{"time":1695853440,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"671.00000000"},{"time":1695853500,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"7234.00000000"},{"time":1695853560,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11150000","volume":"24628.00000000"},{"time":1695853620,"open":"0.11140000","high":"0.11150000","low":"0.11140000","close":"0.11140000","volume":"1974.00000000"},{"time":1695853680,"open":"0.11150000","high":"0.11160000","low":"0.11150000","close":"0.11160000","volume":"60951.00000000"},{"time":1695853740,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"1067.00000000"},{"time":1695853800,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"670.00000000"},{"time":1695853860,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"0.00000000"},{"time":1695853920,"open":"0.11160000","high":"0.11160000","low":"0.11160000","close":"0.11160000","volume":"688.00000000"},{"time":1695853980,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"1947.00000000"},{"time":1695854040,"open":"0.11160000","high":"0.11170000","low":"0.11160000","close":"0.11160000","volume":"557.00000000"},{"time":1695854100,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"853.00000000"},{"time":1695854160,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"2785.00000000"},{"time":1695854220,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"3311.00000000"},{"time":1695854280,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"2693.00000000"},{"time":1695854340,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"11388.00000000"},{"time":1695854400,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"3726.00000000"},{"time":1695854460,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"0.00000000"},{"time":1695854520,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"612.00000000"},{"time":1695854580,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"621.00000000"},{"time":1695854640,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"5383.00000000"},{"time":1695854700,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"0.00000000"},{"time":1695854760,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"0.00000000"},{"time":1695854820,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"585.00000000"},{"time":1695854880,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"948.00000000"},{"time":1695854940,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"810.00000000"},{"time":1695855000,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"10056.00000000"},{"time":1695855060,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"121.00000000"},{"time":1695855120,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"26335.00000000"},{"time":1695855180,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"31766.00000000"},{"time":1695855240,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"0.00000000"},{"time":1695855300,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"2907.00000000"},{"time":1695855360,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"3729.00000000"},{"time":1695855420,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"0.00000000"},{"time":1695855480,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"98.00000000"},{"time":1695855540,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"379.00000000"},{"time":1695855600,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"6550.00000000"},{"time":1695855660,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"501.00000000"},{"time":1695855720,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11180000","volume":"141469.00000000"},{"time":1695855780,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"0.00000000"},{"time":1695855840,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"262.00000000"},{"time":1695855900,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"46.00000000"},{"time":1695855960,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"108.00000000"},{"time":1695856020,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"341.00000000"},{"time":1695856080,"open":"0.11190000","high":"0.11190000","low":"0.11170000","close":"0.11180000","volume":"20094.00000000"},{"time":1695856140,"open":"0.11180000","high":"0.11180000","low":"0.11170000","close":"0.11170000","volume":"23342.00000000"},{"time":1695856200,"open":"0.11180000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"44899.00000000"},{"time":1695856260,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"0.00000000"},{"time":1695856320,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"0.00000000"},{"time":1695856380,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"203.00000000"},{"time":1695856440,"open":"0.11180000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"205.00000000"},{"time":1695856500,"open":"0.11180000","high":"0.11190000","low":"0.11170000","close":"0.11170000","volume":"80626.00000000"},{"time":1695856560,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"106.00000000"},{"time":1695856620,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"104.00000000"},{"time":1695856680,"open":"0.11170000","high":"0.11180000","low":"0.11170000","close":"0.11180000","volume":"975.00000000"},{"time":1695856740,"open":"0.11170000","high":"0.11170000","low":"0.11170000","close":"0.11170000","volume":"6822.00000000"},{"time":1695856800,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"12544.00000000"},{"time":1695856860,"open":"0.11180000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"29337.00000000"},{"time":1695856920,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"0.00000000"},{"time":1695856980,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"1106.00000000"},{"time":1695857040,"open":"0.11180000","high":"0.11180000","low":"0.11180000","close":"0.11180000","volume":"0.00000000"},{"time":1695857100,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"1065.00000000"},{"time":1695857160,"open":"0.11190000","high":"0.11190000","low":"0.11180000","close":"0.11190000","volume":"3951.00000000"},{"time":1695857220,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"135.00000000"},{"time":1695857280,"open":"0.11190000","high":"0.11200000","low":"0.11190000","close":"0.11190000","volume":"58038.00000000"},{"time":1695857340,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"0.00000000"},{"time":1695857400,"open":"0.11190000","high":"0.11200000","low":"0.11190000","close":"0.11200000","volume":"962.00000000"},{"time":1695857460,"open":"0.11190000","high":"0.11190000","low":"0.11190000","close":"0.11190000","volume":"100.00000000"},{"time":1695857520,"open":"0.11200000","high":"0.11210000","low":"0.11200000","close":"0.11210000","volume":"76440.00000000"},{"time":1695857580,"open":"0.11200000","high":"0.11200000","low":"0.11200000","close":"0.11200000","volume":"53050.00000000"},{"time":1695857640,"open":"0.11210000","high":"0.11220000","low":"0.11210000","close":"0.11220000","volume":"39457.00000000"},{"time":1695857700,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"18963.00000000"},{"time":1695857760,"open":"0.11210000","high":"0.11220000","low":"0.11210000","close":"0.11220000","volume":"58402.00000000"},{"time":1695857820,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"19163.00000000"},{"time":1695857880,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"1540.00000000"},{"time":1695857940,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"7225.00000000"},{"time":1695858000,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"278.00000000"},{"time":1695858060,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"17725.00000000"},{"time":1695858120,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"32495.00000000"},{"time":1695858180,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"39853.00000000"},{"time":1695858240,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"228.00000000"},{"time":1695858300,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"1036.00000000"},{"time":1695858360,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"1573.00000000"},{"time":1695858420,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"709.00000000"},{"time":1695858480,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"74653.00000000"},{"time":1695858540,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"12555.00000000"},{"time":1695858600,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"1777.00000000"},{"time":1695858660,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"20543.00000000"},{"time":1695858720,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"23432.00000000"},{"time":1695858780,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"62071.00000000"},{"time":1695858840,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"1500.00000000"},{"time":1695858900,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"1303.00000000"},{"time":1695858960,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"60134.00000000"},{"time":1695859020,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"1287.00000000"},{"time":1695859080,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"2881.00000000"},{"time":1695859140,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"19545.00000000"},{"time":1695859200,"open":"0.11250000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"82119.00000000"},{"time":1695859260,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"87902.00000000"},{"time":1695859320,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"2379.00000000"},{"time":1695859380,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11250000","volume":"20539.00000000"},{"time":1695859440,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"28154.00000000"},{"time":1695859500,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"19360.00000000"},{"time":1695859560,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"12471.00000000"},{"time":1695859620,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"33302.00000000"},{"time":1695859680,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"3638.00000000"},{"time":1695859740,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"427.00000000"},{"time":1695859800,"open":"0.11240000","high":"0.11240000","low":"0.11230000","close":"0.11230000","volume":"20214.00000000"},{"time":1695859860,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"872.00000000"},{"time":1695859920,"open":"0.11240000","high":"0.11260000","low":"0.11240000","close":"0.11250000","volume":"19919.00000000"},{"time":1695859980,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"602.00000000"},{"time":1695860040,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"26403.00000000"},{"time":1695860100,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"53878.00000000"},{"time":1695860160,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"50653.00000000"},{"time":1695860220,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"71706.00000000"},{"time":1695860280,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"31942.00000000"},{"time":1695860340,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"2238.00000000"},{"time":1695860400,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"35463.00000000"},{"time":1695860460,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"26677.00000000"},{"time":1695860520,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"24776.00000000"},{"time":1695860580,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"23063.00000000"},{"time":1695860640,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"1616.00000000"},{"time":1695860700,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"12974.00000000"},{"time":1695860760,"open":"0.11280000","high":"0.11290000","low":"0.11270000","close":"0.11280000","volume":"34108.00000000"},{"time":1695860820,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"5434.00000000"},{"time":1695860880,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"24545.00000000"},{"time":1695860940,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"13190.00000000"},{"time":1695861000,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"9347.00000000"},{"time":1695861060,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"3118.00000000"},{"time":1695861120,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"5608.00000000"},{"time":1695861180,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"15382.00000000"},{"time":1695861240,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"22809.00000000"},{"time":1695861300,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"10556.00000000"},{"time":1695861360,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"15695.00000000"},{"time":1695861420,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"12130.00000000"},{"time":1695861480,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695861540,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"42996.00000000"},{"time":1695861600,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"18901.00000000"},{"time":1695861660,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695861720,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"24880.00000000"},{"time":1695861780,"open":"0.11280000","high":"0.11300000","low":"0.11280000","close":"0.11290000","volume":"34617.00000000"},{"time":1695861840,"open":"0.11280000","high":"0.11300000","low":"0.11280000","close":"0.11300000","volume":"24144.00000000"},{"time":1695861900,"open":"0.11300000","high":"0.11310000","low":"0.11290000","close":"0.11310000","volume":"83897.00000000"},{"time":1695861960,"open":"0.11310000","high":"0.11320000","low":"0.11300000","close":"0.11320000","volume":"35190.00000000"},{"time":1695862020,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"4910.00000000"},{"time":1695862080,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"39858.00000000"},{"time":1695862140,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"533.00000000"},{"time":1695862200,"open":"0.11320000","high":"0.11330000","low":"0.11310000","close":"0.11330000","volume":"42865.00000000"},{"time":1695862260,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"1468.00000000"},{"time":1695862320,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"113.00000000"},{"time":1695862380,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"31464.00000000"},{"time":1695862440,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"1281.00000000"},{"time":1695862500,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"14677.00000000"},{"time":1695862560,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"702.00000000"},{"time":1695862620,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"6855.00000000"},{"time":1695862680,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"443.00000000"},{"time":1695862740,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"231.00000000"},{"time":1695862800,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"9560.00000000"},{"time":1695862860,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"4915.00000000"},{"time":1695862920,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"9629.00000000"},{"time":1695862980,"open":"0.11320000","high":"0.11320000","low":"0.11300000","close":"0.11300000","volume":"22557.00000000"},{"time":1695863040,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11310000","volume":"1676.00000000"},{"time":1695863100,"open":"0.11300000","high":"0.11300000","low":"0.11280000","close":"0.11280000","volume":"92065.00000000"},{"time":1695863160,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"310.00000000"},{"time":1695863220,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"117.00000000"},{"time":1695863280,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"578.00000000"},{"time":1695863340,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"47960.00000000"},{"time":1695863400,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"30137.00000000"},{"time":1695863460,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"6436.00000000"},{"time":1695863520,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"38144.00000000"},{"time":1695863580,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"17552.00000000"},{"time":1695863640,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"6772.00000000"},{"time":1695863700,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"11191.00000000"},{"time":1695863760,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695863820,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"4503.00000000"},{"time":1695863880,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"7117.00000000"},{"time":1695863940,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"11105.00000000"},{"time":1695864000,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695864060,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"4770.00000000"},{"time":1695864120,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"10275.00000000"},{"time":1695864180,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"4949.00000000"},{"time":1695864240,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"38429.00000000"},{"time":1695864300,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"29844.00000000"},{"time":1695864360,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"234.00000000"},{"time":1695864420,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"52677.00000000"},{"time":1695864480,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"52589.00000000"},{"time":1695864540,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"9127.00000000"},{"time":1695864600,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"8022.00000000"},{"time":1695864660,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11310000","volume":"1705.00000000"},{"time":1695864720,"open":"0.11310000","high":"0.11310000","low":"0.11310000","close":"0.11310000","volume":"2126.00000000"},{"time":1695864780,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"1134.00000000"},{"time":1695864840,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"0.00000000"},{"time":1695864900,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"2013.00000000"},{"time":1695864960,"open":"0.11320000","high":"0.11320000","low":"0.11300000","close":"0.11300000","volume":"16032.00000000"},{"time":1695865020,"open":"0.11300000","high":"0.11300000","low":"0.11280000","close":"0.11290000","volume":"41472.00000000"},{"time":1695865080,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"49805.00000000"},{"time":1695865140,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"22623.00000000"},{"time":1695865200,"open":"0.11310000","high":"0.11310000","low":"0.11310000","close":"0.11310000","volume":"485.00000000"},{"time":1695865260,"open":"0.11310000","high":"0.11310000","low":"0.11310000","close":"0.11310000","volume":"112.00000000"},{"time":1695865320,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"7323.00000000"},{"time":1695865380,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"4609.00000000"},{"time":1695865440,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"1679.00000000"},{"time":1695865500,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"26342.00000000"},{"time":1695865560,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"17616.00000000"},{"time":1695865620,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"0.00000000"},{"time":1695865680,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"5169.00000000"},{"time":1695865740,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"6897.00000000"},{"time":1695865800,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"99.00000000"},{"time":1695865860,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"9761.00000000"},{"time":1695865920,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"4945.00000000"},{"time":1695865980,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"275.00000000"},{"time":1695866040,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"26761.00000000"},{"time":1695866100,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"13627.00000000"},{"time":1695866160,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"33214.00000000"},{"time":1695866220,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"358.00000000"},{"time":1695866280,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"2037.00000000"},{"time":1695866340,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"5760.00000000"},{"time":1695866400,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"19247.00000000"},{"time":1695866460,"open":"0.11330000","high":"0.11340000","low":"0.11330000","close":"0.11340000","volume":"31481.00000000"},{"time":1695866520,"open":"0.11340000","high":"0.11340000","low":"0.11340000","close":"0.11340000","volume":"88.00000000"},{"time":1695866580,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"111.00000000"},{"time":1695866640,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"5242.00000000"},{"time":1695866700,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"558.00000000"},{"time":1695866760,"open":"0.11330000","high":"0.11340000","low":"0.11330000","close":"0.11340000","volume":"7518.00000000"},{"time":1695866820,"open":"0.11340000","high":"0.11340000","low":"0.11340000","close":"0.11340000","volume":"64637.00000000"},{"time":1695866880,"open":"0.11340000","high":"0.11340000","low":"0.11340000","close":"0.11340000","volume":"42918.00000000"},{"time":1695866940,"open":"0.11340000","high":"0.11340000","low":"0.11340000","close":"0.11340000","volume":"0.00000000"},{"time":1695867000,"open":"0.11340000","high":"0.11340000","low":"0.11330000","close":"0.11330000","volume":"5539.00000000"},{"time":1695867060,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"274641.00000000"},{"time":1695867120,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"4000.00000000"},{"time":1695867180,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"4041.00000000"},{"time":1695867240,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"599.00000000"},{"time":1695867300,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"104.00000000"},{"time":1695867360,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"5963.00000000"},{"time":1695867420,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"0.00000000"},{"time":1695867480,"open":"0.11330000","high":"0.11340000","low":"0.11320000","close":"0.11320000","volume":"39176.00000000"},{"time":1695867540,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"4152.00000000"},{"time":1695867600,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"14720.00000000"},{"time":1695867660,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"9629.00000000"},{"time":1695867720,"open":"0.11320000","high":"0.11320000","low":"0.11310000","close":"0.11310000","volume":"9288.00000000"},{"time":1695867780,"open":"0.11310000","high":"0.11310000","low":"0.11310000","close":"0.11310000","volume":"2662.00000000"},{"time":1695867840,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"21461.00000000"},{"time":1695867900,"open":"0.11300000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"1121.00000000"},{"time":1695867960,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695868020,"open":"0.11310000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"35689.00000000"},{"time":1695868080,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"120.00000000"},{"time":1695868140,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695868200,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695868260,"open":"0.11310000","high":"0.11310000","low":"0.11290000","close":"0.11290000","volume":"24478.00000000"},{"time":1695868320,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"90.00000000"},{"time":1695868380,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695868440,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"2885.00000000"},{"time":1695868500,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"843.00000000"},{"time":1695868560,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"20394.00000000"},{"time":1695868620,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"3053.00000000"},{"time":1695868680,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"33883.00000000"},{"time":1695868740,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"5820.00000000"},{"time":1695868800,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"985.00000000"},{"time":1695868860,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"1694.00000000"},{"time":1695868920,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"5865.00000000"},{"time":1695868980,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"332.00000000"},{"time":1695869040,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695869100,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"0.00000000"},{"time":1695869160,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"40946.00000000"},{"time":1695869220,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"13568.00000000"},{"time":1695869280,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"11659.00000000"},{"time":1695869340,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"11375.00000000"},{"time":1695869400,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11300000","volume":"11345.00000000"},{"time":1695869460,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"9002.00000000"},{"time":1695869520,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"18051.00000000"},{"time":1695869580,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"8431.00000000"},{"time":1695869640,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1131.00000000"},{"time":1695869700,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"8270.00000000"},{"time":1695869760,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"330.00000000"},{"time":1695869820,"open":"0.11290000","high":"0.11300000","low":"0.11280000","close":"0.11280000","volume":"6143.00000000"},{"time":1695869880,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"782.00000000"},{"time":1695869940,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"155.00000000"},{"time":1695870000,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"215.00000000"},{"time":1695870060,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"3976.00000000"},{"time":1695870120,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"6738.00000000"},{"time":1695870180,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"4690.00000000"},{"time":1695870240,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"56.00000000"},{"time":1695870300,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"443.00000000"},{"time":1695870360,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"5962.00000000"},{"time":1695870420,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"12240.00000000"},{"time":1695870480,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"1902.00000000"},{"time":1695870540,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"2414.00000000"},{"time":1695870600,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"598.00000000"},{"time":1695870660,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"25822.00000000"},{"time":1695870720,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"20744.00000000"},{"time":1695870780,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"17958.00000000"},{"time":1695870840,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695870900,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"44161.00000000"},{"time":1695870960,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"3051.00000000"},{"time":1695871020,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"6422.00000000"},{"time":1695871080,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"758.00000000"},{"time":1695871140,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"1974.00000000"},{"time":1695871200,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"17880.00000000"},{"time":1695871260,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"4933.00000000"},{"time":1695871320,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"566.00000000"},{"time":1695871380,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"850.00000000"},{"time":1695871440,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"11058.00000000"},{"time":1695871500,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695871560,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"291.00000000"},{"time":1695871620,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"13436.00000000"},{"time":1695871680,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"14974.00000000"},{"time":1695871740,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695871800,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"27123.00000000"},{"time":1695871860,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"282.00000000"},{"time":1695871920,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695871980,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"359.00000000"},{"time":1695872040,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"989.00000000"},{"time":1695872100,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"6556.00000000"},{"time":1695872160,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"339.00000000"},{"time":1695872220,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695872280,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695872340,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"651.00000000"},{"time":1695872400,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695872460,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"832.00000000"},{"time":1695872520,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695872580,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695872640,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"106.00000000"},{"time":1695872700,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"1259.00000000"},{"time":1695872760,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"518.00000000"},{"time":1695872820,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"440.00000000"},{"time":1695872880,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"672.00000000"},{"time":1695872940,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"273.00000000"},{"time":1695873000,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"883.00000000"},{"time":1695873060,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"4308.00000000"},{"time":1695873120,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"223.00000000"},{"time":1695873180,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"4041.00000000"},{"time":1695873240,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"796.00000000"},{"time":1695873300,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"6046.00000000"},{"time":1695873360,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"2664.00000000"},{"time":1695873420,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"885.00000000"},{"time":1695873480,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"666.00000000"},{"time":1695873540,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"2565.00000000"},{"time":1695873600,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"224.00000000"},{"time":1695873660,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"33502.00000000"},{"time":1695873720,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"888.00000000"},{"time":1695873780,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"870.00000000"},{"time":1695873840,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"7591.00000000"},{"time":1695873900,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"6414.00000000"},{"time":1695873960,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"379.00000000"},{"time":1695874020,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"0.00000000"},{"time":1695874080,"open":"0.11250000","high":"0.11260000","low":"0.11240000","close":"0.11250000","volume":"35774.00000000"},{"time":1695874140,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"2983.00000000"},{"time":1695874200,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"178.00000000"},{"time":1695874260,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"3528.00000000"},{"time":1695874320,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"55514.00000000"},{"time":1695874380,"open":"0.11230000","high":"0.11230000","low":"0.11230000","close":"0.11230000","volume":"0.00000000"},{"time":1695874440,"open":"0.11220000","high":"0.11220000","low":"0.11220000","close":"0.11220000","volume":"11004.00000000"},{"time":1695874500,"open":"0.11220000","high":"0.11230000","low":"0.11220000","close":"0.11230000","volume":"43223.00000000"},{"time":1695874560,"open":"0.11230000","high":"0.11250000","low":"0.11230000","close":"0.11240000","volume":"14482.00000000"},{"time":1695874620,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"16222.00000000"},{"time":1695874680,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"8099.00000000"},{"time":1695874740,"open":"0.11240000","high":"0.11250000","low":"0.11240000","close":"0.11240000","volume":"11581.00000000"},{"time":1695874800,"open":"0.11240000","high":"0.11240000","low":"0.11220000","close":"0.11240000","volume":"136702.00000000"},{"time":1695874860,"open":"0.11230000","high":"0.11240000","low":"0.11230000","close":"0.11240000","volume":"81129.00000000"},{"time":1695874920,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"2404.00000000"},{"time":1695874980,"open":"0.11240000","high":"0.11240000","low":"0.11240000","close":"0.11240000","volume":"30465.00000000"},{"time":1695875040,"open":"0.11250000","high":"0.11250000","low":"0.11240000","close":"0.11250000","volume":"6964.00000000"},{"time":1695875100,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"4698.00000000"},{"time":1695875160,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"694.00000000"},{"time":1695875220,"open":"0.11250000","high":"0.11260000","low":"0.11250000","close":"0.11250000","volume":"2076.00000000"},{"time":1695875280,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"622.00000000"},{"time":1695875340,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"7320.00000000"},{"time":1695875400,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"0.00000000"},{"time":1695875460,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"267.00000000"},{"time":1695875520,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"115.00000000"},{"time":1695875580,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"737.00000000"},{"time":1695875640,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"6637.00000000"},{"time":1695875700,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"15813.00000000"},{"time":1695875760,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"702.00000000"},{"time":1695875820,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11260000","volume":"71041.00000000"},{"time":1695875880,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"19410.00000000"},{"time":1695875940,"open":"0.11260000","high":"0.11260000","low":"0.11250000","close":"0.11260000","volume":"18520.00000000"},{"time":1695876000,"open":"0.11250000","high":"0.11250000","low":"0.11250000","close":"0.11250000","volume":"168.00000000"},{"time":1695876060,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"189.00000000"},{"time":1695876120,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"13413.00000000"},{"time":1695876180,"open":"0.11270000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"14505.00000000"},{"time":1695876240,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"18008.00000000"},{"time":1695876300,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"2330.00000000"},{"time":1695876360,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"25217.00000000"},{"time":1695876420,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"11879.00000000"},{"time":1695876480,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695876540,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"7133.00000000"},{"time":1695876600,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"46613.00000000"},{"time":1695876660,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"22940.00000000"},{"time":1695876720,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695876780,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"2318.00000000"},{"time":1695876840,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"18206.00000000"},{"time":1695876900,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"11094.00000000"},{"time":1695876960,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"272.00000000"},{"time":1695877020,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"98.00000000"},{"time":1695877080,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"34796.00000000"},{"time":1695877140,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"11982.00000000"},{"time":1695877200,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"178.00000000"},{"time":1695877260,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"4908.00000000"},{"time":1695877320,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"1120.00000000"},{"time":1695877380,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"6992.00000000"},{"time":1695877440,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"7716.00000000"},{"time":1695877500,"open":"0.11290000","high":"0.11290000","low":"0.11270000","close":"0.11270000","volume":"54867.00000000"},{"time":1695877560,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"17410.00000000"},{"time":1695877620,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"221.00000000"},{"time":1695877680,"open":"0.11260000","high":"0.11270000","low":"0.11260000","close":"0.11270000","volume":"20106.00000000"},{"time":1695877740,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"621.00000000"},{"time":1695877800,"open":"0.11260000","high":"0.11260000","low":"0.11260000","close":"0.11260000","volume":"466.00000000"},{"time":1695877860,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"22669.00000000"},{"time":1695877920,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"872.00000000"},{"time":1695877980,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"225.00000000"},{"time":1695878040,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"1263.00000000"},{"time":1695878100,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"3666.00000000"},{"time":1695878160,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"791.00000000"},{"time":1695878220,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"698.00000000"},{"time":1695878280,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"1221.00000000"},{"time":1695878340,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"3525.00000000"},{"time":1695878400,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"9373.00000000"},{"time":1695878460,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"427.00000000"},{"time":1695878520,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"563.00000000"},{"time":1695878580,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"1722.00000000"},{"time":1695878640,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"5003.00000000"},{"time":1695878700,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"378.00000000"},{"time":1695878760,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"62.00000000"},{"time":1695878820,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"1174.00000000"},{"time":1695878880,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"2558.00000000"},{"time":1695878940,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"8738.00000000"},{"time":1695879000,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"536.00000000"},{"time":1695879060,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"26815.00000000"},{"time":1695879120,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"2742.00000000"},{"time":1695879180,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"7213.00000000"},{"time":1695879240,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"0.00000000"},{"time":1695879300,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"25536.00000000"},{"time":1695879360,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695879420,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"5083.00000000"},{"time":1695879480,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"20300.00000000"},{"time":1695879540,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"6328.00000000"},{"time":1695879600,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"441.00000000"},{"time":1695879660,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"0.00000000"},{"time":1695879720,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1162.00000000"},{"time":1695879780,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"4803.00000000"},{"time":1695879840,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"131.00000000"},{"time":1695879900,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"178.00000000"},{"time":1695879960,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"2383.00000000"},{"time":1695880020,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"11611.00000000"},{"time":1695880080,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"2373.00000000"},{"time":1695880140,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695880200,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695880260,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"0.00000000"},{"time":1695880320,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"8458.00000000"},{"time":1695880380,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"2580.00000000"},{"time":1695880440,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"36231.00000000"},{"time":1695880500,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"29516.00000000"},{"time":1695880560,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"833.00000000"},{"time":1695880620,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"2306.00000000"},{"time":1695880680,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"36289.00000000"},{"time":1695880740,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"65303.00000000"},{"time":1695880800,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"4828.00000000"},{"time":1695880860,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"5045.00000000"},{"time":1695880920,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"79.00000000"},{"time":1695880980,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"2678.00000000"},{"time":1695881040,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"3898.00000000"},{"time":1695881100,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695881160,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"10048.00000000"},{"time":1695881220,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"677.00000000"},{"time":1695881280,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"7513.00000000"},{"time":1695881340,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"0.00000000"},{"time":1695881400,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1326.00000000"},{"time":1695881460,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"5097.00000000"},{"time":1695881520,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"100.00000000"},{"time":1695881580,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"28609.00000000"},{"time":1695881640,"open":"0.11270000","high":"0.11270000","low":"0.11270000","close":"0.11270000","volume":"31864.00000000"},{"time":1695881700,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"4888.00000000"},{"time":1695881760,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"223.00000000"},{"time":1695881820,"open":"0.11270000","high":"0.11280000","low":"0.11270000","close":"0.11280000","volume":"282.00000000"},{"time":1695881880,"open":"0.11280000","high":"0.11280000","low":"0.11270000","close":"0.11270000","volume":"948.00000000"},{"time":1695881940,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"68026.00000000"},{"time":1695882000,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"33497.00000000"},{"time":1695882060,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"714.00000000"},{"time":1695882120,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"2162.00000000"},{"time":1695882180,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"4272.00000000"},{"time":1695882240,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11290000","volume":"11056.00000000"},{"time":1695882300,"open":"0.11280000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"12481.00000000"},{"time":1695882360,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"135.00000000"},{"time":1695882420,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695882480,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"21851.00000000"},{"time":1695882540,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"5181.00000000"},{"time":1695882600,"open":"0.11290000","high":"0.11290000","low":"0.11280000","close":"0.11280000","volume":"26096.00000000"},{"time":1695882660,"open":"0.11280000","high":"0.11280000","low":"0.11280000","close":"0.11280000","volume":"1994.00000000"},{"time":1695882720,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"3320.00000000"},{"time":1695882780,"open":"0.11290000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"14938.00000000"},{"time":1695882840,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"2198.00000000"},{"time":1695882900,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"383.00000000"},{"time":1695882960,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"2425.00000000"},{"time":1695883020,"open":"0.11290000","high":"0.11290000","low":"0.11290000","close":"0.11290000","volume":"0.00000000"},{"time":1695883080,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"5785.00000000"},{"time":1695883140,"open":"0.11300000","high":"0.11300000","low":"0.11290000","close":"0.11290000","volume":"33411.00000000"},{"time":1695883200,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"2910.00000000"},{"time":1695883260,"open":"0.11290000","high":"0.11310000","low":"0.11290000","close":"0.11310000","volume":"54095.00000000"},{"time":1695883320,"open":"0.11300000","high":"0.11300000","low":"0.11300000","close":"0.11300000","volume":"51.00000000"},{"time":1695883380,"open":"0.11310000","high":"0.11310000","low":"0.11300000","close":"0.11300000","volume":"28353.00000000"},{"time":1695883440,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"7316.00000000"},{"time":1695883500,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"6175.00000000"},{"time":1695883560,"open":"0.11320000","high":"0.11330000","low":"0.11320000","close":"0.11330000","volume":"19153.00000000"},{"time":1695883620,"open":"0.11330000","high":"0.11330000","low":"0.11330000","close":"0.11330000","volume":"21382.00000000"},{"time":1695883680,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"6547.00000000"},{"time":1695883740,"open":"0.11330000","high":"0.11330000","low":"0.11320000","close":"0.11320000","volume":"1220.00000000"},{"time":1695883800,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"31843.00000000"},{"time":1695883860,"open":"0.11310000","high":"0.11310000","low":"0.11310000","close":"0.11310000","volume":"11722.00000000"},{"time":1695883920,"open":"0.11310000","high":"0.11320000","low":"0.11310000","close":"0.11320000","volume":"1083.00000000"},{"time":1695883980,"open":"0.11320000","high":"0.11320000","low":"0.11320000","close":"0.11320000","volume":"132.00000000"}]
BTC-USDT
XLM/USDT
Price0.11320000
24h Change 0.266%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000