Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695823380,"open":"0.08577000","high":"0.08578000","low":"0.08572000","close":"0.08574000","volume":"280429.60000000"},{"time":1695823440,"open":"0.08575000","high":"0.08576000","low":"0.08574000","close":"0.08576000","volume":"78009.30000000"},{"time":1695823500,"open":"0.08575000","high":"0.08577000","low":"0.08575000","close":"0.08577000","volume":"209639.10000000"},{"time":1695823560,"open":"0.08577000","high":"0.08581000","low":"0.08577000","close":"0.08580000","volume":"173517.70000000"},{"time":1695823620,"open":"0.08581000","high":"0.08581000","low":"0.08573000","close":"0.08574000","volume":"248348.50000000"},{"time":1695823680,"open":"0.08573000","high":"0.08574000","low":"0.08569000","close":"0.08569000","volume":"75905.90000000"},{"time":1695823740,"open":"0.08570000","high":"0.08571000","low":"0.08569000","close":"0.08571000","volume":"56912.90000000"},{"time":1695823800,"open":"0.08571000","high":"0.08571000","low":"0.08569000","close":"0.08570000","volume":"82553.50000000"},{"time":1695823860,"open":"0.08570000","high":"0.08570000","low":"0.08569000","close":"0.08569000","volume":"60715.90000000"},{"time":1695823920,"open":"0.08570000","high":"0.08570000","low":"0.08567000","close":"0.08567000","volume":"85813.20000000"},{"time":1695823980,"open":"0.08568000","high":"0.08569000","low":"0.08567000","close":"0.08568000","volume":"146909.40000000"},{"time":1695824040,"open":"0.08569000","high":"0.08569000","low":"0.08567000","close":"0.08568000","volume":"116569.40000000"},{"time":1695824100,"open":"0.08567000","high":"0.08568000","low":"0.08561000","close":"0.08562000","volume":"321279.60000000"},{"time":1695824160,"open":"0.08561000","high":"0.08564000","low":"0.08561000","close":"0.08561000","volume":"286262.10000000"},{"time":1695824220,"open":"0.08562000","high":"0.08562000","low":"0.08558000","close":"0.08558000","volume":"222806.10000000"},{"time":1695824280,"open":"0.08558000","high":"0.08559000","low":"0.08554000","close":"0.08555000","volume":"541175.80000000"},{"time":1695824340,"open":"0.08554000","high":"0.08555000","low":"0.08550000","close":"0.08551000","volume":"437965.50000000"},{"time":1695824400,"open":"0.08551000","high":"0.08554000","low":"0.08547000","close":"0.08547000","volume":"375934.70000000"},{"time":1695824460,"open":"0.08547000","high":"0.08555000","low":"0.08547000","close":"0.08554000","volume":"334140.70000000"},{"time":1695824520,"open":"0.08555000","high":"0.08556000","low":"0.08552000","close":"0.08553000","volume":"144898.30000000"},{"time":1695824580,"open":"0.08554000","high":"0.08554000","low":"0.08551000","close":"0.08553000","volume":"132667.20000000"},{"time":1695824640,"open":"0.08552000","high":"0.08552000","low":"0.08547000","close":"0.08547000","volume":"225303.00000000"},{"time":1695824700,"open":"0.08546000","high":"0.08547000","low":"0.08518000","close":"0.08529000","volume":"3010622.90000000"},{"time":1695824760,"open":"0.08529000","high":"0.08550000","low":"0.08529000","close":"0.08546000","volume":"1470851.00000000"},{"time":1695824820,"open":"0.08545000","high":"0.08545000","low":"0.08533000","close":"0.08535000","volume":"498634.10000000"},{"time":1695824880,"open":"0.08536000","high":"0.08536000","low":"0.08532000","close":"0.08534000","volume":"111563.10000000"},{"time":1695824940,"open":"0.08534000","high":"0.08539000","low":"0.08531000","close":"0.08539000","volume":"362626.40000000"},{"time":1695825000,"open":"0.08539000","high":"0.08539000","low":"0.08529000","close":"0.08531000","volume":"270628.60000000"},{"time":1695825060,"open":"0.08530000","high":"0.08532000","low":"0.08525000","close":"0.08526000","volume":"507278.40000000"},{"time":1695825120,"open":"0.08525000","high":"0.08525000","low":"0.08513000","close":"0.08513000","volume":"1081958.80000000"},{"time":1695825180,"open":"0.08513000","high":"0.08514000","low":"0.08501000","close":"0.08502000","volume":"1576448.90000000"},{"time":1695825240,"open":"0.08503000","high":"0.08519000","low":"0.08503000","close":"0.08514000","volume":"860077.00000000"},{"time":1695825300,"open":"0.08513000","high":"0.08519000","low":"0.08508000","close":"0.08518000","volume":"535576.60000000"},{"time":1695825360,"open":"0.08519000","high":"0.08519000","low":"0.08514000","close":"0.08516000","volume":"276732.90000000"},{"time":1695825420,"open":"0.08516000","high":"0.08516000","low":"0.08510000","close":"0.08511000","volume":"551549.40000000"},{"time":1695825480,"open":"0.08512000","high":"0.08512000","low":"0.08509000","close":"0.08510000","volume":"75559.80000000"},{"time":1695825540,"open":"0.08511000","high":"0.08519000","low":"0.08510000","close":"0.08517000","volume":"217546.60000000"},{"time":1695825600,"open":"0.08517000","high":"0.08518000","low":"0.08507000","close":"0.08508000","volume":"264361.50000000"},{"time":1695825660,"open":"0.08507000","high":"0.08507000","low":"0.08503000","close":"0.08505000","volume":"110529.30000000"},{"time":1695825720,"open":"0.08505000","high":"0.08506000","low":"0.08504000","close":"0.08504000","volume":"120615.80000000"},{"time":1695825780,"open":"0.08504000","high":"0.08513000","low":"0.08504000","close":"0.08513000","volume":"322228.80000000"},{"time":1695825840,"open":"0.08513000","high":"0.08513000","low":"0.08503000","close":"0.08506000","volume":"419220.20000000"},{"time":1695825900,"open":"0.08506000","high":"0.08506000","low":"0.08502000","close":"0.08502000","volume":"68449.70000000"},{"time":1695825960,"open":"0.08503000","high":"0.08505000","low":"0.08502000","close":"0.08503000","volume":"148619.10000000"},{"time":1695826020,"open":"0.08503000","high":"0.08505000","low":"0.08500000","close":"0.08500000","volume":"218476.40000000"},{"time":1695826080,"open":"0.08501000","high":"0.08507000","low":"0.08501000","close":"0.08504000","volume":"239463.00000000"},{"time":1695826140,"open":"0.08504000","high":"0.08508000","low":"0.08504000","close":"0.08506000","volume":"90694.50000000"},{"time":1695826200,"open":"0.08505000","high":"0.08506000","low":"0.08502000","close":"0.08502000","volume":"161406.60000000"},{"time":1695826260,"open":"0.08503000","high":"0.08503000","low":"0.08500000","close":"0.08502000","volume":"90587.00000000"},{"time":1695826320,"open":"0.08502000","high":"0.08503000","low":"0.08501000","close":"0.08502000","volume":"35335.00000000"},{"time":1695826380,"open":"0.08502000","high":"0.08502000","low":"0.08498000","close":"0.08498000","volume":"252679.60000000"},{"time":1695826440,"open":"0.08498000","high":"0.08501000","low":"0.08498000","close":"0.08501000","volume":"234636.00000000"},{"time":1695826500,"open":"0.08501000","high":"0.08505000","low":"0.08499000","close":"0.08504000","volume":"239670.00000000"},{"time":1695826560,"open":"0.08505000","high":"0.08505000","low":"0.08504000","close":"0.08504000","volume":"27790.70000000"},{"time":1695826620,"open":"0.08504000","high":"0.08507000","low":"0.08504000","close":"0.08507000","volume":"79940.20000000"},{"time":1695826680,"open":"0.08506000","high":"0.08507000","low":"0.08504000","close":"0.08505000","volume":"120854.70000000"},{"time":1695826740,"open":"0.08505000","high":"0.08505000","low":"0.08502000","close":"0.08502000","volume":"172477.20000000"},{"time":1695826800,"open":"0.08502000","high":"0.08503000","low":"0.08498000","close":"0.08501000","volume":"196120.30000000"},{"time":1695826860,"open":"0.08500000","high":"0.08502000","low":"0.08499000","close":"0.08500000","volume":"326734.00000000"},{"time":1695826920,"open":"0.08499000","high":"0.08507000","low":"0.08499000","close":"0.08506000","volume":"628404.80000000"},{"time":1695826980,"open":"0.08507000","high":"0.08507000","low":"0.08503000","close":"0.08507000","volume":"201073.30000000"},{"time":1695827040,"open":"0.08507000","high":"0.08507000","low":"0.08506000","close":"0.08507000","volume":"118677.90000000"},{"time":1695827100,"open":"0.08507000","high":"0.08507000","low":"0.08501000","close":"0.08502000","volume":"139865.10000000"},{"time":1695827160,"open":"0.08502000","high":"0.08513000","low":"0.08500000","close":"0.08510000","volume":"943676.10000000"},{"time":1695827220,"open":"0.08510000","high":"0.08515000","low":"0.08509000","close":"0.08514000","volume":"406846.70000000"},{"time":1695827280,"open":"0.08514000","high":"0.08518000","low":"0.08513000","close":"0.08516000","volume":"215223.00000000"},{"time":1695827340,"open":"0.08516000","high":"0.08519000","low":"0.08515000","close":"0.08516000","volume":"154197.70000000"},{"time":1695827400,"open":"0.08516000","high":"0.08516000","low":"0.08513000","close":"0.08513000","volume":"115169.20000000"},{"time":1695827460,"open":"0.08513000","high":"0.08514000","low":"0.08513000","close":"0.08514000","volume":"79796.60000000"},{"time":1695827520,"open":"0.08514000","high":"0.08514000","low":"0.08512000","close":"0.08512000","volume":"76489.00000000"},{"time":1695827580,"open":"0.08512000","high":"0.08513000","low":"0.08510000","close":"0.08512000","volume":"65815.30000000"},{"time":1695827640,"open":"0.08512000","high":"0.08515000","low":"0.08512000","close":"0.08514000","volume":"53243.50000000"},{"time":1695827700,"open":"0.08514000","high":"0.08517000","low":"0.08513000","close":"0.08516000","volume":"126413.40000000"},{"time":1695827760,"open":"0.08517000","high":"0.08520000","low":"0.08517000","close":"0.08517000","volume":"241965.30000000"},{"time":1695827820,"open":"0.08517000","high":"0.08517000","low":"0.08512000","close":"0.08512000","volume":"115511.00000000"},{"time":1695827880,"open":"0.08512000","high":"0.08512000","low":"0.08508000","close":"0.08509000","volume":"167885.90000000"},{"time":1695827940,"open":"0.08509000","high":"0.08510000","low":"0.08508000","close":"0.08510000","volume":"264308.70000000"},{"time":1695828000,"open":"0.08509000","high":"0.08510000","low":"0.08508000","close":"0.08510000","volume":"280950.30000000"},{"time":1695828060,"open":"0.08509000","high":"0.08515000","low":"0.08509000","close":"0.08514000","volume":"259765.80000000"},{"time":1695828120,"open":"0.08514000","high":"0.08516000","low":"0.08514000","close":"0.08516000","volume":"88607.60000000"},{"time":1695828180,"open":"0.08517000","high":"0.08518000","low":"0.08516000","close":"0.08517000","volume":"46834.80000000"},{"time":1695828240,"open":"0.08517000","high":"0.08519000","low":"0.08515000","close":"0.08519000","volume":"192636.00000000"},{"time":1695828300,"open":"0.08518000","high":"0.08520000","low":"0.08518000","close":"0.08520000","volume":"64833.30000000"},{"time":1695828360,"open":"0.08520000","high":"0.08520000","low":"0.08519000","close":"0.08520000","volume":"158403.40000000"},{"time":1695828420,"open":"0.08520000","high":"0.08520000","low":"0.08519000","close":"0.08520000","volume":"121038.50000000"},{"time":1695828480,"open":"0.08520000","high":"0.08524000","low":"0.08520000","close":"0.08524000","volume":"129526.10000000"},{"time":1695828540,"open":"0.08523000","high":"0.08524000","low":"0.08523000","close":"0.08524000","volume":"78892.70000000"},{"time":1695828600,"open":"0.08524000","high":"0.08524000","low":"0.08523000","close":"0.08524000","volume":"72810.90000000"},{"time":1695828660,"open":"0.08523000","high":"0.08525000","low":"0.08523000","close":"0.08525000","volume":"105543.80000000"},{"time":1695828720,"open":"0.08525000","high":"0.08525000","low":"0.08524000","close":"0.08525000","volume":"53819.30000000"},{"time":1695828780,"open":"0.08525000","high":"0.08525000","low":"0.08524000","close":"0.08525000","volume":"68100.90000000"},{"time":1695828840,"open":"0.08525000","high":"0.08526000","low":"0.08524000","close":"0.08526000","volume":"86268.10000000"},{"time":1695828900,"open":"0.08525000","high":"0.08526000","low":"0.08525000","close":"0.08525000","volume":"83009.80000000"},{"time":1695828960,"open":"0.08525000","high":"0.08527000","low":"0.08525000","close":"0.08527000","volume":"87699.20000000"},{"time":1695829020,"open":"0.08526000","high":"0.08527000","low":"0.08524000","close":"0.08525000","volume":"127350.90000000"},{"time":1695829080,"open":"0.08525000","high":"0.08529000","low":"0.08524000","close":"0.08529000","volume":"105764.40000000"},{"time":1695829140,"open":"0.08528000","high":"0.08530000","low":"0.08528000","close":"0.08530000","volume":"150363.50000000"},{"time":1695829200,"open":"0.08529000","high":"0.08530000","low":"0.08527000","close":"0.08527000","volume":"235662.40000000"},{"time":1695829260,"open":"0.08528000","high":"0.08529000","low":"0.08528000","close":"0.08529000","volume":"81098.60000000"},{"time":1695829320,"open":"0.08529000","high":"0.08530000","low":"0.08528000","close":"0.08530000","volume":"89557.30000000"},{"time":1695829380,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"50709.60000000"},{"time":1695829440,"open":"0.08530000","high":"0.08530000","low":"0.08528000","close":"0.08528000","volume":"95338.50000000"},{"time":1695829500,"open":"0.08529000","high":"0.08530000","low":"0.08528000","close":"0.08530000","volume":"77484.90000000"},{"time":1695829560,"open":"0.08530000","high":"0.08530000","low":"0.08528000","close":"0.08530000","volume":"180580.20000000"},{"time":1695829620,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"18652.90000000"},{"time":1695829680,"open":"0.08530000","high":"0.08533000","low":"0.08529000","close":"0.08533000","volume":"355882.90000000"},{"time":1695829740,"open":"0.08532000","high":"0.08534000","low":"0.08532000","close":"0.08534000","volume":"72837.40000000"},{"time":1695829800,"open":"0.08535000","high":"0.08535000","low":"0.08533000","close":"0.08533000","volume":"140463.30000000"},{"time":1695829860,"open":"0.08534000","high":"0.08534000","low":"0.08531000","close":"0.08532000","volume":"101950.90000000"},{"time":1695829920,"open":"0.08532000","high":"0.08533000","low":"0.08531000","close":"0.08532000","volume":"149053.00000000"},{"time":1695829980,"open":"0.08533000","high":"0.08535000","low":"0.08532000","close":"0.08534000","volume":"55478.30000000"},{"time":1695830040,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"52545.80000000"},{"time":1695830100,"open":"0.08534000","high":"0.08537000","low":"0.08534000","close":"0.08536000","volume":"136362.90000000"},{"time":1695830160,"open":"0.08537000","high":"0.08538000","low":"0.08536000","close":"0.08537000","volume":"73853.70000000"},{"time":1695830220,"open":"0.08537000","high":"0.08543000","low":"0.08537000","close":"0.08543000","volume":"497825.10000000"},{"time":1695830280,"open":"0.08543000","high":"0.08543000","low":"0.08540000","close":"0.08541000","volume":"181891.20000000"},{"time":1695830340,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"117708.70000000"},{"time":1695830400,"open":"0.08541000","high":"0.08543000","low":"0.08532000","close":"0.08539000","volume":"1484815.20000000"},{"time":1695830460,"open":"0.08540000","high":"0.08540000","low":"0.08534000","close":"0.08536000","volume":"294321.10000000"},{"time":1695830520,"open":"0.08536000","high":"0.08536000","low":"0.08532000","close":"0.08533000","volume":"304467.70000000"},{"time":1695830580,"open":"0.08532000","high":"0.08536000","low":"0.08532000","close":"0.08535000","volume":"171048.40000000"},{"time":1695830640,"open":"0.08535000","high":"0.08543000","low":"0.08535000","close":"0.08542000","volume":"341694.80000000"},{"time":1695830700,"open":"0.08543000","high":"0.08543000","low":"0.08541000","close":"0.08542000","volume":"232542.00000000"},{"time":1695830760,"open":"0.08542000","high":"0.08546000","low":"0.08541000","close":"0.08545000","volume":"254570.10000000"},{"time":1695830820,"open":"0.08546000","high":"0.08547000","low":"0.08545000","close":"0.08547000","volume":"303497.30000000"},{"time":1695830880,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08547000","volume":"143897.50000000"},{"time":1695830940,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08546000","volume":"150109.40000000"},{"time":1695831000,"open":"0.08547000","high":"0.08547000","low":"0.08544000","close":"0.08545000","volume":"202825.90000000"},{"time":1695831060,"open":"0.08545000","high":"0.08548000","low":"0.08544000","close":"0.08548000","volume":"175654.30000000"},{"time":1695831120,"open":"0.08548000","high":"0.08551000","low":"0.08548000","close":"0.08551000","volume":"386247.70000000"},{"time":1695831180,"open":"0.08551000","high":"0.08551000","low":"0.08549000","close":"0.08549000","volume":"271578.70000000"},{"time":1695831240,"open":"0.08550000","high":"0.08550000","low":"0.08548000","close":"0.08549000","volume":"139739.20000000"},{"time":1695831300,"open":"0.08549000","high":"0.08549000","low":"0.08545000","close":"0.08546000","volume":"137983.70000000"},{"time":1695831360,"open":"0.08546000","high":"0.08546000","low":"0.08545000","close":"0.08545000","volume":"38732.10000000"},{"time":1695831420,"open":"0.08546000","high":"0.08547000","low":"0.08545000","close":"0.08546000","volume":"108236.80000000"},{"time":1695831480,"open":"0.08546000","high":"0.08549000","low":"0.08546000","close":"0.08548000","volume":"103536.50000000"},{"time":1695831540,"open":"0.08548000","high":"0.08549000","low":"0.08548000","close":"0.08548000","volume":"130916.10000000"},{"time":1695831600,"open":"0.08549000","high":"0.08550000","low":"0.08548000","close":"0.08550000","volume":"47405.50000000"},{"time":1695831660,"open":"0.08549000","high":"0.08551000","low":"0.08549000","close":"0.08551000","volume":"61477.80000000"},{"time":1695831720,"open":"0.08551000","high":"0.08551000","low":"0.08550000","close":"0.08551000","volume":"51119.30000000"},{"time":1695831780,"open":"0.08550000","high":"0.08553000","low":"0.08550000","close":"0.08552000","volume":"123954.50000000"},{"time":1695831840,"open":"0.08553000","high":"0.08553000","low":"0.08551000","close":"0.08553000","volume":"73675.80000000"},{"time":1695831900,"open":"0.08553000","high":"0.08557000","low":"0.08552000","close":"0.08557000","volume":"234880.00000000"},{"time":1695831960,"open":"0.08556000","high":"0.08559000","low":"0.08556000","close":"0.08559000","volume":"367310.50000000"},{"time":1695832020,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"128547.50000000"},{"time":1695832080,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08557000","volume":"81128.60000000"},{"time":1695832140,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"79120.20000000"},{"time":1695832200,"open":"0.08559000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"98954.20000000"},{"time":1695832260,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08558000","volume":"61909.50000000"},{"time":1695832320,"open":"0.08558000","high":"0.08559000","low":"0.08555000","close":"0.08555000","volume":"150190.60000000"},{"time":1695832380,"open":"0.08556000","high":"0.08556000","low":"0.08555000","close":"0.08556000","volume":"60460.20000000"},{"time":1695832440,"open":"0.08555000","high":"0.08556000","low":"0.08546000","close":"0.08549000","volume":"470679.90000000"},{"time":1695832500,"open":"0.08550000","high":"0.08551000","low":"0.08550000","close":"0.08551000","volume":"40197.50000000"},{"time":1695832560,"open":"0.08551000","high":"0.08554000","low":"0.08550000","close":"0.08553000","volume":"49388.70000000"},{"time":1695832620,"open":"0.08553000","high":"0.08554000","low":"0.08551000","close":"0.08553000","volume":"159615.90000000"},{"time":1695832680,"open":"0.08553000","high":"0.08554000","low":"0.08552000","close":"0.08554000","volume":"77393.30000000"},{"time":1695832740,"open":"0.08554000","high":"0.08555000","low":"0.08553000","close":"0.08554000","volume":"76655.70000000"},{"time":1695832800,"open":"0.08555000","high":"0.08555000","low":"0.08554000","close":"0.08554000","volume":"71553.40000000"},{"time":1695832860,"open":"0.08554000","high":"0.08554000","low":"0.08553000","close":"0.08554000","volume":"61630.20000000"},{"time":1695832920,"open":"0.08553000","high":"0.08554000","low":"0.08553000","close":"0.08553000","volume":"43573.00000000"},{"time":1695832980,"open":"0.08553000","high":"0.08553000","low":"0.08552000","close":"0.08553000","volume":"36171.60000000"},{"time":1695833040,"open":"0.08553000","high":"0.08553000","low":"0.08552000","close":"0.08553000","volume":"44748.90000000"},{"time":1695833100,"open":"0.08553000","high":"0.08553000","low":"0.08550000","close":"0.08551000","volume":"103776.80000000"},{"time":1695833160,"open":"0.08551000","high":"0.08555000","low":"0.08550000","close":"0.08555000","volume":"343757.40000000"},{"time":1695833220,"open":"0.08554000","high":"0.08555000","low":"0.08554000","close":"0.08555000","volume":"26338.70000000"},{"time":1695833280,"open":"0.08555000","high":"0.08555000","low":"0.08554000","close":"0.08555000","volume":"49706.10000000"},{"time":1695833340,"open":"0.08555000","high":"0.08555000","low":"0.08552000","close":"0.08553000","volume":"160489.80000000"},{"time":1695833400,"open":"0.08553000","high":"0.08553000","low":"0.08551000","close":"0.08552000","volume":"128682.60000000"},{"time":1695833460,"open":"0.08552000","high":"0.08552000","low":"0.08549000","close":"0.08550000","volume":"63686.20000000"},{"time":1695833520,"open":"0.08550000","high":"0.08550000","low":"0.08547000","close":"0.08547000","volume":"122002.20000000"},{"time":1695833580,"open":"0.08548000","high":"0.08549000","low":"0.08548000","close":"0.08548000","volume":"49045.90000000"},{"time":1695833640,"open":"0.08548000","high":"0.08549000","low":"0.08545000","close":"0.08546000","volume":"57734.30000000"},{"time":1695833700,"open":"0.08545000","high":"0.08547000","low":"0.08545000","close":"0.08546000","volume":"61966.80000000"},{"time":1695833760,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08547000","volume":"35388.60000000"},{"time":1695833820,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08546000","volume":"16906.20000000"},{"time":1695833880,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08547000","volume":"47023.60000000"},{"time":1695833940,"open":"0.08547000","high":"0.08547000","low":"0.08546000","close":"0.08547000","volume":"38715.30000000"},{"time":1695834000,"open":"0.08547000","high":"0.08547000","low":"0.08545000","close":"0.08546000","volume":"61631.80000000"},{"time":1695834060,"open":"0.08546000","high":"0.08548000","low":"0.08545000","close":"0.08545000","volume":"108505.60000000"},{"time":1695834120,"open":"0.08545000","high":"0.08546000","low":"0.08543000","close":"0.08546000","volume":"146578.50000000"},{"time":1695834180,"open":"0.08546000","high":"0.08548000","low":"0.08545000","close":"0.08547000","volume":"48790.80000000"},{"time":1695834240,"open":"0.08547000","high":"0.08550000","low":"0.08547000","close":"0.08548000","volume":"245722.60000000"},{"time":1695834300,"open":"0.08547000","high":"0.08548000","low":"0.08545000","close":"0.08545000","volume":"39075.10000000"},{"time":1695834360,"open":"0.08546000","high":"0.08546000","low":"0.08544000","close":"0.08544000","volume":"40051.80000000"},{"time":1695834420,"open":"0.08545000","high":"0.08545000","low":"0.08543000","close":"0.08544000","volume":"113707.10000000"},{"time":1695834480,"open":"0.08544000","high":"0.08547000","low":"0.08543000","close":"0.08547000","volume":"110202.60000000"},{"time":1695834540,"open":"0.08547000","high":"0.08548000","low":"0.08546000","close":"0.08548000","volume":"73299.40000000"},{"time":1695834600,"open":"0.08547000","high":"0.08550000","low":"0.08547000","close":"0.08550000","volume":"81809.90000000"},{"time":1695834660,"open":"0.08550000","high":"0.08552000","low":"0.08549000","close":"0.08550000","volume":"102021.40000000"},{"time":1695834720,"open":"0.08549000","high":"0.08550000","low":"0.08549000","close":"0.08550000","volume":"62761.70000000"},{"time":1695834780,"open":"0.08550000","high":"0.08552000","low":"0.08549000","close":"0.08552000","volume":"211664.50000000"},{"time":1695834840,"open":"0.08552000","high":"0.08552000","low":"0.08549000","close":"0.08549000","volume":"52802.70000000"},{"time":1695834900,"open":"0.08549000","high":"0.08550000","low":"0.08548000","close":"0.08548000","volume":"66844.90000000"},{"time":1695834960,"open":"0.08548000","high":"0.08548000","low":"0.08547000","close":"0.08548000","volume":"62997.10000000"},{"time":1695835020,"open":"0.08547000","high":"0.08547000","low":"0.08541000","close":"0.08541000","volume":"179565.10000000"},{"time":1695835080,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"64867.70000000"},{"time":1695835140,"open":"0.08542000","high":"0.08546000","low":"0.08541000","close":"0.08546000","volume":"271949.30000000"},{"time":1695835200,"open":"0.08546000","high":"0.08547000","low":"0.08545000","close":"0.08545000","volume":"254493.80000000"},{"time":1695835260,"open":"0.08546000","high":"0.08546000","low":"0.08542000","close":"0.08543000","volume":"236265.70000000"},{"time":1695835320,"open":"0.08543000","high":"0.08543000","low":"0.08539000","close":"0.08540000","volume":"143843.20000000"},{"time":1695835380,"open":"0.08539000","high":"0.08540000","low":"0.08538000","close":"0.08539000","volume":"69568.80000000"},{"time":1695835440,"open":"0.08539000","high":"0.08539000","low":"0.08535000","close":"0.08535000","volume":"393277.20000000"},{"time":1695835500,"open":"0.08536000","high":"0.08536000","low":"0.08535000","close":"0.08536000","volume":"21610.10000000"},{"time":1695835560,"open":"0.08536000","high":"0.08536000","low":"0.08534000","close":"0.08534000","volume":"46090.10000000"},{"time":1695835620,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"30035.10000000"},{"time":1695835680,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08534000","volume":"10954.70000000"},{"time":1695835740,"open":"0.08534000","high":"0.08535000","low":"0.08533000","close":"0.08534000","volume":"151304.80000000"},{"time":1695835800,"open":"0.08533000","high":"0.08534000","low":"0.08532000","close":"0.08532000","volume":"58717.30000000"},{"time":1695835860,"open":"0.08533000","high":"0.08533000","low":"0.08532000","close":"0.08532000","volume":"20367.10000000"},{"time":1695835920,"open":"0.08533000","high":"0.08536000","low":"0.08532000","close":"0.08536000","volume":"170854.60000000"},{"time":1695835980,"open":"0.08535000","high":"0.08536000","low":"0.08534000","close":"0.08534000","volume":"44963.30000000"},{"time":1695836040,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"43588.40000000"},{"time":1695836100,"open":"0.08534000","high":"0.08535000","low":"0.08532000","close":"0.08532000","volume":"62509.80000000"},{"time":1695836160,"open":"0.08532000","high":"0.08533000","low":"0.08532000","close":"0.08532000","volume":"26545.50000000"},{"time":1695836220,"open":"0.08533000","high":"0.08533000","low":"0.08530000","close":"0.08530000","volume":"76293.80000000"},{"time":1695836280,"open":"0.08531000","high":"0.08533000","low":"0.08530000","close":"0.08532000","volume":"161479.40000000"},{"time":1695836340,"open":"0.08532000","high":"0.08532000","low":"0.08525000","close":"0.08525000","volume":"325286.20000000"},{"time":1695836400,"open":"0.08525000","high":"0.08525000","low":"0.08524000","close":"0.08525000","volume":"120718.70000000"},{"time":1695836460,"open":"0.08525000","high":"0.08526000","low":"0.08525000","close":"0.08526000","volume":"112474.20000000"},{"time":1695836520,"open":"0.08526000","high":"0.08526000","low":"0.08513000","close":"0.08521000","volume":"768790.00000000"},{"time":1695836580,"open":"0.08522000","high":"0.08526000","low":"0.08521000","close":"0.08526000","volume":"123640.10000000"},{"time":1695836640,"open":"0.08525000","high":"0.08528000","low":"0.08525000","close":"0.08527000","volume":"272554.20000000"},{"time":1695836700,"open":"0.08526000","high":"0.08529000","low":"0.08526000","close":"0.08527000","volume":"296211.80000000"},{"time":1695836760,"open":"0.08527000","high":"0.08528000","low":"0.08526000","close":"0.08527000","volume":"91415.70000000"},{"time":1695836820,"open":"0.08526000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"67090.30000000"},{"time":1695836880,"open":"0.08527000","high":"0.08528000","low":"0.08525000","close":"0.08525000","volume":"41802.00000000"},{"time":1695836940,"open":"0.08526000","high":"0.08526000","low":"0.08525000","close":"0.08526000","volume":"27477.10000000"},{"time":1695837000,"open":"0.08525000","high":"0.08526000","low":"0.08522000","close":"0.08523000","volume":"96434.40000000"},{"time":1695837060,"open":"0.08522000","high":"0.08523000","low":"0.08522000","close":"0.08522000","volume":"51225.00000000"},{"time":1695837120,"open":"0.08522000","high":"0.08523000","low":"0.08522000","close":"0.08523000","volume":"102920.00000000"},{"time":1695837180,"open":"0.08523000","high":"0.08523000","low":"0.08522000","close":"0.08522000","volume":"81212.80000000"},{"time":1695837240,"open":"0.08523000","high":"0.08524000","low":"0.08522000","close":"0.08523000","volume":"111828.80000000"},{"time":1695837300,"open":"0.08523000","high":"0.08524000","low":"0.08523000","close":"0.08523000","volume":"10372.50000000"},{"time":1695837360,"open":"0.08524000","high":"0.08524000","low":"0.08523000","close":"0.08524000","volume":"21701.90000000"},{"time":1695837420,"open":"0.08524000","high":"0.08524000","low":"0.08523000","close":"0.08524000","volume":"32873.30000000"},{"time":1695837480,"open":"0.08524000","high":"0.08524000","low":"0.08521000","close":"0.08521000","volume":"169620.00000000"},{"time":1695837540,"open":"0.08522000","high":"0.08522000","low":"0.08521000","close":"0.08522000","volume":"74335.40000000"},{"time":1695837600,"open":"0.08521000","high":"0.08522000","low":"0.08516000","close":"0.08518000","volume":"569292.50000000"},{"time":1695837660,"open":"0.08519000","high":"0.08519000","low":"0.08518000","close":"0.08519000","volume":"11946.50000000"},{"time":1695837720,"open":"0.08519000","high":"0.08519000","low":"0.08514000","close":"0.08514000","volume":"91612.00000000"},{"time":1695837780,"open":"0.08514000","high":"0.08515000","low":"0.08514000","close":"0.08515000","volume":"52372.50000000"},{"time":1695837840,"open":"0.08514000","high":"0.08515000","low":"0.08513000","close":"0.08514000","volume":"148434.00000000"},{"time":1695837900,"open":"0.08513000","high":"0.08514000","low":"0.08511000","close":"0.08513000","volume":"87438.90000000"},{"time":1695837960,"open":"0.08513000","high":"0.08514000","low":"0.08505000","close":"0.08508000","volume":"435811.40000000"},{"time":1695838020,"open":"0.08508000","high":"0.08508000","low":"0.08492000","close":"0.08496000","volume":"851873.90000000"},{"time":1695838080,"open":"0.08495000","high":"0.08501000","low":"0.08493000","close":"0.08500000","volume":"439281.00000000"},{"time":1695838140,"open":"0.08498000","high":"0.08507000","low":"0.08498000","close":"0.08507000","volume":"147209.90000000"},{"time":1695838200,"open":"0.08507000","high":"0.08507000","low":"0.08504000","close":"0.08506000","volume":"200083.70000000"},{"time":1695838260,"open":"0.08505000","high":"0.08505000","low":"0.08499000","close":"0.08500000","volume":"194913.00000000"},{"time":1695838320,"open":"0.08500000","high":"0.08501000","low":"0.08500000","close":"0.08500000","volume":"71186.50000000"},{"time":1695838380,"open":"0.08500000","high":"0.08501000","low":"0.08492000","close":"0.08500000","volume":"732105.40000000"},{"time":1695838440,"open":"0.08499000","high":"0.08503000","low":"0.08494000","close":"0.08502000","volume":"470432.40000000"},{"time":1695838500,"open":"0.08503000","high":"0.08503000","low":"0.08502000","close":"0.08503000","volume":"40883.50000000"},{"time":1695838560,"open":"0.08503000","high":"0.08503000","low":"0.08501000","close":"0.08501000","volume":"95761.70000000"},{"time":1695838620,"open":"0.08501000","high":"0.08501000","low":"0.08495000","close":"0.08496000","volume":"138874.80000000"},{"time":1695838680,"open":"0.08496000","high":"0.08519000","low":"0.08493000","close":"0.08519000","volume":"2500107.30000000"},{"time":1695838740,"open":"0.08519000","high":"0.08522000","low":"0.08519000","close":"0.08521000","volume":"239236.40000000"},{"time":1695838800,"open":"0.08521000","high":"0.08522000","low":"0.08521000","close":"0.08522000","volume":"42472.50000000"},{"time":1695838860,"open":"0.08521000","high":"0.08524000","low":"0.08520000","close":"0.08521000","volume":"415124.80000000"},{"time":1695838920,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"45509.80000000"},{"time":1695838980,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"174378.60000000"},{"time":1695839040,"open":"0.08521000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"52476.50000000"},{"time":1695839100,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08520000","volume":"43975.50000000"},{"time":1695839160,"open":"0.08521000","high":"0.08524000","low":"0.08520000","close":"0.08524000","volume":"105833.00000000"},{"time":1695839220,"open":"0.08524000","high":"0.08524000","low":"0.08516000","close":"0.08516000","volume":"316549.60000000"},{"time":1695839280,"open":"0.08515000","high":"0.08516000","low":"0.08512000","close":"0.08515000","volume":"136628.60000000"},{"time":1695839340,"open":"0.08516000","high":"0.08522000","low":"0.08515000","close":"0.08521000","volume":"195183.90000000"},{"time":1695839400,"open":"0.08522000","high":"0.08523000","low":"0.08521000","close":"0.08522000","volume":"72338.80000000"},{"time":1695839460,"open":"0.08523000","high":"0.08523000","low":"0.08520000","close":"0.08520000","volume":"106368.50000000"},{"time":1695839520,"open":"0.08521000","high":"0.08521000","low":"0.08518000","close":"0.08519000","volume":"77038.50000000"},{"time":1695839580,"open":"0.08519000","high":"0.08519000","low":"0.08518000","close":"0.08519000","volume":"15965.50000000"},{"time":1695839640,"open":"0.08518000","high":"0.08518000","low":"0.08516000","close":"0.08516000","volume":"43987.40000000"},{"time":1695839700,"open":"0.08517000","high":"0.08520000","low":"0.08516000","close":"0.08520000","volume":"48771.00000000"},{"time":1695839760,"open":"0.08520000","high":"0.08522000","low":"0.08519000","close":"0.08522000","volume":"63762.10000000"},{"time":1695839820,"open":"0.08522000","high":"0.08522000","low":"0.08521000","close":"0.08522000","volume":"38482.60000000"},{"time":1695839880,"open":"0.08521000","high":"0.08523000","low":"0.08521000","close":"0.08523000","volume":"46412.20000000"},{"time":1695839940,"open":"0.08523000","high":"0.08524000","low":"0.08522000","close":"0.08524000","volume":"115965.40000000"},{"time":1695840000,"open":"0.08524000","high":"0.08526000","low":"0.08523000","close":"0.08525000","volume":"62944.00000000"},{"time":1695840060,"open":"0.08526000","high":"0.08526000","low":"0.08525000","close":"0.08525000","volume":"31154.50000000"},{"time":1695840120,"open":"0.08526000","high":"0.08526000","low":"0.08525000","close":"0.08525000","volume":"30973.60000000"},{"time":1695840180,"open":"0.08525000","high":"0.08527000","low":"0.08525000","close":"0.08526000","volume":"73421.30000000"},{"time":1695840240,"open":"0.08526000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"131015.90000000"},{"time":1695840300,"open":"0.08526000","high":"0.08527000","low":"0.08525000","close":"0.08525000","volume":"49117.90000000"},{"time":1695840360,"open":"0.08525000","high":"0.08525000","low":"0.08517000","close":"0.08517000","volume":"145501.80000000"},{"time":1695840420,"open":"0.08517000","high":"0.08517000","low":"0.08515000","close":"0.08515000","volume":"38545.70000000"},{"time":1695840480,"open":"0.08516000","high":"0.08516000","low":"0.08514000","close":"0.08516000","volume":"43809.30000000"},{"time":1695840540,"open":"0.08517000","high":"0.08517000","low":"0.08514000","close":"0.08514000","volume":"29499.40000000"},{"time":1695840600,"open":"0.08515000","high":"0.08515000","low":"0.08510000","close":"0.08511000","volume":"45465.30000000"},{"time":1695840660,"open":"0.08511000","high":"0.08514000","low":"0.08510000","close":"0.08514000","volume":"100578.10000000"},{"time":1695840720,"open":"0.08514000","high":"0.08514000","low":"0.08513000","close":"0.08513000","volume":"28956.20000000"},{"time":1695840780,"open":"0.08514000","high":"0.08518000","low":"0.08513000","close":"0.08518000","volume":"107270.20000000"},{"time":1695840840,"open":"0.08518000","high":"0.08519000","low":"0.08517000","close":"0.08519000","volume":"58334.50000000"},{"time":1695840900,"open":"0.08518000","high":"0.08519000","low":"0.08518000","close":"0.08518000","volume":"29996.90000000"},{"time":1695840960,"open":"0.08519000","high":"0.08519000","low":"0.08516000","close":"0.08517000","volume":"66319.40000000"},{"time":1695841020,"open":"0.08516000","high":"0.08517000","low":"0.08511000","close":"0.08511000","volume":"297514.30000000"},{"time":1695841080,"open":"0.08512000","high":"0.08512000","low":"0.08510000","close":"0.08511000","volume":"19460.20000000"},{"time":1695841140,"open":"0.08510000","high":"0.08512000","low":"0.08510000","close":"0.08512000","volume":"24563.30000000"},{"time":1695841200,"open":"0.08511000","high":"0.08512000","low":"0.08511000","close":"0.08511000","volume":"45240.40000000"},{"time":1695841260,"open":"0.08511000","high":"0.08513000","low":"0.08511000","close":"0.08512000","volume":"64653.50000000"},{"time":1695841320,"open":"0.08512000","high":"0.08512000","low":"0.08511000","close":"0.08512000","volume":"39358.60000000"},{"time":1695841380,"open":"0.08511000","high":"0.08515000","low":"0.08511000","close":"0.08515000","volume":"80682.30000000"},{"time":1695841440,"open":"0.08514000","high":"0.08517000","low":"0.08514000","close":"0.08516000","volume":"28393.50000000"},{"time":1695841500,"open":"0.08517000","high":"0.08517000","low":"0.08516000","close":"0.08517000","volume":"45261.10000000"},{"time":1695841560,"open":"0.08516000","high":"0.08521000","low":"0.08516000","close":"0.08521000","volume":"73882.00000000"},{"time":1695841620,"open":"0.08521000","high":"0.08524000","low":"0.08521000","close":"0.08524000","volume":"30657.40000000"},{"time":1695841680,"open":"0.08524000","high":"0.08527000","low":"0.08523000","close":"0.08527000","volume":"28436.30000000"},{"time":1695841740,"open":"0.08527000","high":"0.08527000","low":"0.08522000","close":"0.08524000","volume":"170711.40000000"},{"time":1695841800,"open":"0.08523000","high":"0.08524000","low":"0.08523000","close":"0.08524000","volume":"44630.20000000"},{"time":1695841860,"open":"0.08524000","high":"0.08526000","low":"0.08524000","close":"0.08526000","volume":"20947.70000000"},{"time":1695841920,"open":"0.08526000","high":"0.08527000","low":"0.08525000","close":"0.08526000","volume":"49392.80000000"},{"time":1695841980,"open":"0.08526000","high":"0.08526000","low":"0.08523000","close":"0.08523000","volume":"94599.80000000"},{"time":1695842040,"open":"0.08523000","high":"0.08524000","low":"0.08522000","close":"0.08524000","volume":"22622.50000000"},{"time":1695842100,"open":"0.08524000","high":"0.08525000","low":"0.08523000","close":"0.08524000","volume":"33423.10000000"},{"time":1695842160,"open":"0.08525000","high":"0.08526000","low":"0.08524000","close":"0.08525000","volume":"20643.80000000"},{"time":1695842220,"open":"0.08525000","high":"0.08526000","low":"0.08525000","close":"0.08526000","volume":"101841.50000000"},{"time":1695842280,"open":"0.08526000","high":"0.08526000","low":"0.08525000","close":"0.08526000","volume":"47667.00000000"},{"time":1695842340,"open":"0.08525000","high":"0.08526000","low":"0.08525000","close":"0.08525000","volume":"10025.80000000"},{"time":1695842400,"open":"0.08526000","high":"0.08527000","low":"0.08526000","close":"0.08526000","volume":"28494.30000000"},{"time":1695842460,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"26217.80000000"},{"time":1695842520,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"32403.20000000"},{"time":1695842580,"open":"0.08527000","high":"0.08532000","low":"0.08527000","close":"0.08530000","volume":"348650.80000000"},{"time":1695842640,"open":"0.08529000","high":"0.08529000","low":"0.08526000","close":"0.08526000","volume":"149903.20000000"},{"time":1695842700,"open":"0.08526000","high":"0.08529000","low":"0.08526000","close":"0.08529000","volume":"55983.10000000"},{"time":1695842760,"open":"0.08529000","high":"0.08529000","low":"0.08528000","close":"0.08528000","volume":"30666.00000000"},{"time":1695842820,"open":"0.08529000","high":"0.08531000","low":"0.08528000","close":"0.08531000","volume":"75041.90000000"},{"time":1695842880,"open":"0.08530000","high":"0.08531000","low":"0.08529000","close":"0.08529000","volume":"24286.80000000"},{"time":1695842940,"open":"0.08529000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"34499.00000000"},{"time":1695843000,"open":"0.08530000","high":"0.08530000","low":"0.08528000","close":"0.08528000","volume":"23750.10000000"},{"time":1695843060,"open":"0.08529000","high":"0.08529000","low":"0.08527000","close":"0.08528000","volume":"20322.60000000"},{"time":1695843120,"open":"0.08527000","high":"0.08530000","low":"0.08527000","close":"0.08530000","volume":"42152.50000000"},{"time":1695843180,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"12001.80000000"},{"time":1695843240,"open":"0.08529000","high":"0.08531000","low":"0.08529000","close":"0.08531000","volume":"26578.60000000"},{"time":1695843300,"open":"0.08531000","high":"0.08531000","low":"0.08527000","close":"0.08527000","volume":"88493.00000000"},{"time":1695843360,"open":"0.08527000","high":"0.08528000","low":"0.08525000","close":"0.08526000","volume":"60741.10000000"},{"time":1695843420,"open":"0.08526000","high":"0.08527000","low":"0.08525000","close":"0.08526000","volume":"40335.00000000"},{"time":1695843480,"open":"0.08526000","high":"0.08529000","low":"0.08526000","close":"0.08528000","volume":"8911.90000000"},{"time":1695843540,"open":"0.08529000","high":"0.08530000","low":"0.08528000","close":"0.08530000","volume":"17908.60000000"},{"time":1695843600,"open":"0.08530000","high":"0.08531000","low":"0.08527000","close":"0.08527000","volume":"111586.90000000"},{"time":1695843660,"open":"0.08528000","high":"0.08528000","low":"0.08523000","close":"0.08523000","volume":"379762.40000000"},{"time":1695843720,"open":"0.08524000","high":"0.08524000","low":"0.08521000","close":"0.08522000","volume":"94319.20000000"},{"time":1695843780,"open":"0.08522000","high":"0.08523000","low":"0.08522000","close":"0.08522000","volume":"17348.00000000"},{"time":1695843840,"open":"0.08522000","high":"0.08522000","low":"0.08521000","close":"0.08521000","volume":"19570.50000000"},{"time":1695843900,"open":"0.08521000","high":"0.08522000","low":"0.08518000","close":"0.08518000","volume":"137373.10000000"},{"time":1695843960,"open":"0.08518000","high":"0.08519000","low":"0.08516000","close":"0.08518000","volume":"172564.00000000"},{"time":1695844020,"open":"0.08519000","high":"0.08519000","low":"0.08518000","close":"0.08519000","volume":"7561.90000000"},{"time":1695844080,"open":"0.08519000","high":"0.08519000","low":"0.08518000","close":"0.08519000","volume":"27682.30000000"},{"time":1695844140,"open":"0.08518000","high":"0.08521000","low":"0.08517000","close":"0.08520000","volume":"48157.20000000"},{"time":1695844200,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08520000","volume":"29629.30000000"},{"time":1695844260,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"20764.20000000"},{"time":1695844320,"open":"0.08521000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"22679.50000000"},{"time":1695844380,"open":"0.08521000","high":"0.08521000","low":"0.08520000","close":"0.08520000","volume":"18637.50000000"},{"time":1695844440,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"14122.90000000"},{"time":1695844500,"open":"0.08521000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"16211.50000000"},{"time":1695844560,"open":"0.08520000","high":"0.08521000","low":"0.08519000","close":"0.08520000","volume":"36122.60000000"},{"time":1695844620,"open":"0.08519000","high":"0.08520000","low":"0.08519000","close":"0.08519000","volume":"14551.70000000"},{"time":1695844680,"open":"0.08520000","high":"0.08520000","low":"0.08519000","close":"0.08520000","volume":"10210.80000000"},{"time":1695844740,"open":"0.08520000","high":"0.08520000","low":"0.08518000","close":"0.08518000","volume":"22655.50000000"},{"time":1695844800,"open":"0.08518000","high":"0.08519000","low":"0.08512000","close":"0.08516000","volume":"1207094.10000000"},{"time":1695844860,"open":"0.08516000","high":"0.08519000","low":"0.08516000","close":"0.08518000","volume":"72609.20000000"},{"time":1695844920,"open":"0.08519000","high":"0.08519000","low":"0.08516000","close":"0.08516000","volume":"34228.40000000"},{"time":1695844980,"open":"0.08517000","high":"0.08517000","low":"0.08516000","close":"0.08517000","volume":"47768.10000000"},{"time":1695845040,"open":"0.08517000","high":"0.08517000","low":"0.08516000","close":"0.08516000","volume":"48487.00000000"},{"time":1695845100,"open":"0.08517000","high":"0.08517000","low":"0.08514000","close":"0.08514000","volume":"115252.40000000"},{"time":1695845160,"open":"0.08515000","high":"0.08516000","low":"0.08514000","close":"0.08515000","volume":"108033.60000000"},{"time":1695845220,"open":"0.08516000","high":"0.08516000","low":"0.08515000","close":"0.08515000","volume":"23128.10000000"},{"time":1695845280,"open":"0.08516000","high":"0.08516000","low":"0.08515000","close":"0.08516000","volume":"34217.80000000"},{"time":1695845340,"open":"0.08516000","high":"0.08517000","low":"0.08516000","close":"0.08516000","volume":"97953.90000000"},{"time":1695845400,"open":"0.08517000","high":"0.08517000","low":"0.08514000","close":"0.08515000","volume":"98404.20000000"},{"time":1695845460,"open":"0.08514000","high":"0.08516000","low":"0.08514000","close":"0.08515000","volume":"21345.90000000"},{"time":1695845520,"open":"0.08516000","high":"0.08518000","low":"0.08515000","close":"0.08517000","volume":"73700.60000000"},{"time":1695845580,"open":"0.08517000","high":"0.08519000","low":"0.08517000","close":"0.08519000","volume":"48397.30000000"},{"time":1695845640,"open":"0.08520000","high":"0.08520000","low":"0.08519000","close":"0.08520000","volume":"47769.30000000"},{"time":1695845700,"open":"0.08520000","high":"0.08521000","low":"0.08520000","close":"0.08520000","volume":"22912.70000000"},{"time":1695845760,"open":"0.08521000","high":"0.08523000","low":"0.08520000","close":"0.08523000","volume":"148300.50000000"},{"time":1695845820,"open":"0.08523000","high":"0.08530000","low":"0.08522000","close":"0.08529000","volume":"603756.00000000"},{"time":1695845880,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"32028.20000000"},{"time":1695845940,"open":"0.08529000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"98352.00000000"},{"time":1695846000,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"48358.20000000"},{"time":1695846060,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"28158.30000000"},{"time":1695846120,"open":"0.08530000","high":"0.08530000","low":"0.08523000","close":"0.08523000","volume":"263144.90000000"},{"time":1695846180,"open":"0.08524000","high":"0.08534000","low":"0.08524000","close":"0.08534000","volume":"934504.60000000"},{"time":1695846240,"open":"0.08534000","high":"0.08536000","low":"0.08534000","close":"0.08536000","volume":"125081.40000000"},{"time":1695846300,"open":"0.08536000","high":"0.08536000","low":"0.08534000","close":"0.08534000","volume":"180678.40000000"},{"time":1695846360,"open":"0.08534000","high":"0.08534000","low":"0.08533000","close":"0.08534000","volume":"109906.10000000"},{"time":1695846420,"open":"0.08534000","high":"0.08537000","low":"0.08534000","close":"0.08537000","volume":"45821.10000000"},{"time":1695846480,"open":"0.08537000","high":"0.08539000","low":"0.08536000","close":"0.08537000","volume":"159196.80000000"},{"time":1695846540,"open":"0.08536000","high":"0.08548000","low":"0.08536000","close":"0.08545000","volume":"602161.20000000"},{"time":1695846600,"open":"0.08544000","high":"0.08545000","low":"0.08544000","close":"0.08545000","volume":"8815.60000000"},{"time":1695846660,"open":"0.08545000","high":"0.08546000","low":"0.08541000","close":"0.08541000","volume":"168445.90000000"},{"time":1695846720,"open":"0.08541000","high":"0.08541000","low":"0.08535000","close":"0.08536000","volume":"211336.40000000"},{"time":1695846780,"open":"0.08536000","high":"0.08538000","low":"0.08535000","close":"0.08537000","volume":"102357.90000000"},{"time":1695846840,"open":"0.08536000","high":"0.08538000","low":"0.08536000","close":"0.08536000","volume":"37319.80000000"},{"time":1695846900,"open":"0.08536000","high":"0.08537000","low":"0.08531000","close":"0.08531000","volume":"96135.10000000"},{"time":1695846960,"open":"0.08531000","high":"0.08531000","low":"0.08529000","close":"0.08529000","volume":"99986.50000000"},{"time":1695847020,"open":"0.08529000","high":"0.08532000","low":"0.08529000","close":"0.08532000","volume":"55980.20000000"},{"time":1695847080,"open":"0.08531000","high":"0.08532000","low":"0.08531000","close":"0.08531000","volume":"24455.30000000"},{"time":1695847140,"open":"0.08531000","high":"0.08532000","low":"0.08531000","close":"0.08532000","volume":"117319.50000000"},{"time":1695847200,"open":"0.08531000","high":"0.08531000","low":"0.08529000","close":"0.08530000","volume":"35543.30000000"},{"time":1695847260,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"41293.20000000"},{"time":1695847320,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"10527.10000000"},{"time":1695847380,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"13193.10000000"},{"time":1695847440,"open":"0.08529000","high":"0.08530000","low":"0.08524000","close":"0.08524000","volume":"363892.50000000"},{"time":1695847500,"open":"0.08525000","high":"0.08526000","low":"0.08524000","close":"0.08526000","volume":"74670.10000000"},{"time":1695847560,"open":"0.08525000","high":"0.08526000","low":"0.08516000","close":"0.08516000","volume":"216916.10000000"},{"time":1695847620,"open":"0.08517000","high":"0.08525000","low":"0.08517000","close":"0.08525000","volume":"269024.20000000"},{"time":1695847680,"open":"0.08525000","high":"0.08529000","low":"0.08524000","close":"0.08528000","volume":"276399.20000000"},{"time":1695847740,"open":"0.08527000","high":"0.08528000","low":"0.08527000","close":"0.08527000","volume":"11750.40000000"},{"time":1695847800,"open":"0.08527000","high":"0.08528000","low":"0.08524000","close":"0.08525000","volume":"98798.30000000"},{"time":1695847860,"open":"0.08524000","high":"0.08525000","low":"0.08522000","close":"0.08524000","volume":"68543.10000000"},{"time":1695847920,"open":"0.08523000","high":"0.08527000","low":"0.08523000","close":"0.08527000","volume":"133865.40000000"},{"time":1695847980,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"16663.00000000"},{"time":1695848040,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08526000","volume":"18023.90000000"},{"time":1695848100,"open":"0.08526000","high":"0.08529000","low":"0.08526000","close":"0.08529000","volume":"71713.80000000"},{"time":1695848160,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"11948.40000000"},{"time":1695848220,"open":"0.08529000","high":"0.08530000","low":"0.08528000","close":"0.08529000","volume":"50027.60000000"},{"time":1695848280,"open":"0.08529000","high":"0.08534000","low":"0.08529000","close":"0.08533000","volume":"341875.90000000"},{"time":1695848340,"open":"0.08534000","high":"0.08534000","low":"0.08533000","close":"0.08533000","volume":"6347.70000000"},{"time":1695848400,"open":"0.08533000","high":"0.08534000","low":"0.08533000","close":"0.08534000","volume":"19754.30000000"},{"time":1695848460,"open":"0.08534000","high":"0.08536000","low":"0.08534000","close":"0.08536000","volume":"29661.10000000"},{"time":1695848520,"open":"0.08536000","high":"0.08539000","low":"0.08536000","close":"0.08538000","volume":"27456.50000000"},{"time":1695848580,"open":"0.08539000","high":"0.08542000","low":"0.08539000","close":"0.08542000","volume":"123638.80000000"},{"time":1695848640,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"53168.20000000"},{"time":1695848700,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"17818.30000000"},{"time":1695848760,"open":"0.08541000","high":"0.08543000","low":"0.08541000","close":"0.08543000","volume":"45840.90000000"},{"time":1695848820,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"6468.10000000"},{"time":1695848880,"open":"0.08543000","high":"0.08544000","low":"0.08539000","close":"0.08539000","volume":"369249.80000000"},{"time":1695848940,"open":"0.08540000","high":"0.08541000","low":"0.08539000","close":"0.08540000","volume":"125025.00000000"},{"time":1695849000,"open":"0.08541000","high":"0.08542000","low":"0.08540000","close":"0.08542000","volume":"38404.60000000"},{"time":1695849060,"open":"0.08541000","high":"0.08542000","low":"0.08539000","close":"0.08540000","volume":"50058.90000000"},{"time":1695849120,"open":"0.08540000","high":"0.08540000","low":"0.08537000","close":"0.08537000","volume":"142845.10000000"},{"time":1695849180,"open":"0.08537000","high":"0.08538000","low":"0.08537000","close":"0.08537000","volume":"61199.40000000"},{"time":1695849240,"open":"0.08538000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"23483.20000000"},{"time":1695849300,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"35455.10000000"},{"time":1695849360,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08538000","volume":"20958.10000000"},{"time":1695849420,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"28345.10000000"},{"time":1695849480,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"7253.80000000"},{"time":1695849540,"open":"0.08538000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"29955.80000000"},{"time":1695849600,"open":"0.08539000","high":"0.08539000","low":"0.08536000","close":"0.08537000","volume":"82343.50000000"},{"time":1695849660,"open":"0.08537000","high":"0.08537000","low":"0.08536000","close":"0.08537000","volume":"5403.60000000"},{"time":1695849720,"open":"0.08536000","high":"0.08537000","low":"0.08531000","close":"0.08532000","volume":"148898.40000000"},{"time":1695849780,"open":"0.08532000","high":"0.08532000","low":"0.08531000","close":"0.08531000","volume":"8424.10000000"},{"time":1695849840,"open":"0.08532000","high":"0.08532000","low":"0.08531000","close":"0.08531000","volume":"45407.30000000"},{"time":1695849900,"open":"0.08531000","high":"0.08532000","low":"0.08530000","close":"0.08530000","volume":"39316.70000000"},{"time":1695849960,"open":"0.08531000","high":"0.08532000","low":"0.08530000","close":"0.08532000","volume":"58429.90000000"},{"time":1695850020,"open":"0.08531000","high":"0.08532000","low":"0.08531000","close":"0.08532000","volume":"12051.30000000"},{"time":1695850080,"open":"0.08532000","high":"0.08532000","low":"0.08531000","close":"0.08532000","volume":"19159.70000000"},{"time":1695850140,"open":"0.08531000","high":"0.08532000","low":"0.08531000","close":"0.08532000","volume":"47244.10000000"},{"time":1695850200,"open":"0.08532000","high":"0.08533000","low":"0.08528000","close":"0.08530000","volume":"259672.80000000"},{"time":1695850260,"open":"0.08529000","high":"0.08531000","low":"0.08529000","close":"0.08530000","volume":"43504.40000000"},{"time":1695850320,"open":"0.08531000","high":"0.08531000","low":"0.08530000","close":"0.08531000","volume":"57307.30000000"},{"time":1695850380,"open":"0.08531000","high":"0.08531000","low":"0.08530000","close":"0.08531000","volume":"7941.70000000"},{"time":1695850440,"open":"0.08530000","high":"0.08531000","low":"0.08530000","close":"0.08531000","volume":"5968.90000000"},{"time":1695850500,"open":"0.08531000","high":"0.08532000","low":"0.08530000","close":"0.08532000","volume":"31631.20000000"},{"time":1695850560,"open":"0.08532000","high":"0.08532000","low":"0.08530000","close":"0.08530000","volume":"51519.40000000"},{"time":1695850620,"open":"0.08530000","high":"0.08532000","low":"0.08530000","close":"0.08532000","volume":"22566.10000000"},{"time":1695850680,"open":"0.08532000","high":"0.08539000","low":"0.08532000","close":"0.08539000","volume":"355522.70000000"},{"time":1695850740,"open":"0.08539000","high":"0.08540000","low":"0.08538000","close":"0.08540000","volume":"53198.10000000"},{"time":1695850800,"open":"0.08540000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"109309.30000000"},{"time":1695850860,"open":"0.08541000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"24949.40000000"},{"time":1695850920,"open":"0.08540000","high":"0.08541000","low":"0.08539000","close":"0.08540000","volume":"118259.00000000"},{"time":1695850980,"open":"0.08540000","high":"0.08541000","low":"0.08539000","close":"0.08540000","volume":"73393.60000000"},{"time":1695851040,"open":"0.08541000","high":"0.08544000","low":"0.08541000","close":"0.08544000","volume":"71367.10000000"},{"time":1695851100,"open":"0.08544000","high":"0.08544000","low":"0.08542000","close":"0.08543000","volume":"127278.20000000"},{"time":1695851160,"open":"0.08543000","high":"0.08543000","low":"0.08541000","close":"0.08542000","volume":"82271.50000000"},{"time":1695851220,"open":"0.08542000","high":"0.08543000","low":"0.08541000","close":"0.08543000","volume":"23212.40000000"},{"time":1695851280,"open":"0.08543000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"9525.90000000"},{"time":1695851340,"open":"0.08543000","high":"0.08543000","low":"0.08541000","close":"0.08541000","volume":"31742.30000000"},{"time":1695851400,"open":"0.08542000","high":"0.08542000","low":"0.08539000","close":"0.08540000","volume":"66917.30000000"},{"time":1695851460,"open":"0.08539000","high":"0.08540000","low":"0.08536000","close":"0.08537000","volume":"107624.40000000"},{"time":1695851520,"open":"0.08536000","high":"0.08537000","low":"0.08533000","close":"0.08533000","volume":"158648.00000000"},{"time":1695851580,"open":"0.08534000","high":"0.08534000","low":"0.08532000","close":"0.08533000","volume":"57520.50000000"},{"time":1695851640,"open":"0.08532000","high":"0.08534000","low":"0.08532000","close":"0.08534000","volume":"94493.90000000"},{"time":1695851700,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08534000","volume":"17203.00000000"},{"time":1695851760,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"11683.40000000"},{"time":1695851820,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"8143.40000000"},{"time":1695851880,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"10170.90000000"},{"time":1695851940,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"10989.30000000"},{"time":1695852000,"open":"0.08534000","high":"0.08535000","low":"0.08533000","close":"0.08533000","volume":"29560.70000000"},{"time":1695852060,"open":"0.08533000","high":"0.08534000","low":"0.08532000","close":"0.08533000","volume":"85830.90000000"},{"time":1695852120,"open":"0.08532000","high":"0.08532000","low":"0.08529000","close":"0.08530000","volume":"293061.90000000"},{"time":1695852180,"open":"0.08529000","high":"0.08530000","low":"0.08528000","close":"0.08529000","volume":"79021.90000000"},{"time":1695852240,"open":"0.08528000","high":"0.08528000","low":"0.08527000","close":"0.08528000","volume":"74375.40000000"},{"time":1695852300,"open":"0.08528000","high":"0.08528000","low":"0.08524000","close":"0.08526000","volume":"166470.40000000"},{"time":1695852360,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08526000","volume":"17167.20000000"},{"time":1695852420,"open":"0.08527000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"44325.20000000"},{"time":1695852480,"open":"0.08527000","high":"0.08529000","low":"0.08526000","close":"0.08528000","volume":"118572.20000000"},{"time":1695852540,"open":"0.08529000","high":"0.08532000","low":"0.08529000","close":"0.08532000","volume":"60002.90000000"},{"time":1695852600,"open":"0.08531000","high":"0.08533000","low":"0.08531000","close":"0.08533000","volume":"35503.00000000"},{"time":1695852660,"open":"0.08534000","high":"0.08536000","low":"0.08533000","close":"0.08535000","volume":"77520.10000000"},{"time":1695852720,"open":"0.08535000","high":"0.08536000","low":"0.08535000","close":"0.08536000","volume":"22671.40000000"},{"time":1695852780,"open":"0.08535000","high":"0.08536000","low":"0.08535000","close":"0.08535000","volume":"29078.70000000"},{"time":1695852840,"open":"0.08535000","high":"0.08536000","low":"0.08534000","close":"0.08534000","volume":"80394.90000000"},{"time":1695852900,"open":"0.08534000","high":"0.08535000","low":"0.08533000","close":"0.08534000","volume":"47456.80000000"},{"time":1695852960,"open":"0.08533000","high":"0.08534000","low":"0.08533000","close":"0.08533000","volume":"16104.70000000"},{"time":1695853020,"open":"0.08533000","high":"0.08533000","low":"0.08528000","close":"0.08528000","volume":"111469.20000000"},{"time":1695853080,"open":"0.08528000","high":"0.08529000","low":"0.08528000","close":"0.08528000","volume":"7342.50000000"},{"time":1695853140,"open":"0.08528000","high":"0.08529000","low":"0.08528000","close":"0.08529000","volume":"12322.40000000"},{"time":1695853200,"open":"0.08528000","high":"0.08528000","low":"0.08526000","close":"0.08526000","volume":"119409.90000000"},{"time":1695853260,"open":"0.08526000","high":"0.08527000","low":"0.08526000","close":"0.08527000","volume":"16240.00000000"},{"time":1695853320,"open":"0.08526000","high":"0.08529000","low":"0.08526000","close":"0.08529000","volume":"96814.90000000"},{"time":1695853380,"open":"0.08529000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"24130.90000000"},{"time":1695853440,"open":"0.08529000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"39311.70000000"},{"time":1695853500,"open":"0.08530000","high":"0.08530000","low":"0.08529000","close":"0.08530000","volume":"15545.80000000"},{"time":1695853560,"open":"0.08530000","high":"0.08531000","low":"0.08529000","close":"0.08531000","volume":"42470.00000000"},{"time":1695853620,"open":"0.08530000","high":"0.08531000","low":"0.08530000","close":"0.08530000","volume":"20411.40000000"},{"time":1695853680,"open":"0.08530000","high":"0.08534000","low":"0.08530000","close":"0.08534000","volume":"82845.20000000"},{"time":1695853740,"open":"0.08533000","high":"0.08535000","low":"0.08533000","close":"0.08535000","volume":"30880.90000000"},{"time":1695853800,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"27435.00000000"},{"time":1695853860,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"6965.80000000"},{"time":1695853920,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"19520.00000000"},{"time":1695853980,"open":"0.08535000","high":"0.08535000","low":"0.08534000","close":"0.08534000","volume":"10589.90000000"},{"time":1695854040,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"14862.20000000"},{"time":1695854100,"open":"0.08534000","high":"0.08535000","low":"0.08534000","close":"0.08535000","volume":"12823.90000000"},{"time":1695854160,"open":"0.08534000","high":"0.08541000","low":"0.08534000","close":"0.08540000","volume":"191978.20000000"},{"time":1695854220,"open":"0.08540000","high":"0.08543000","low":"0.08540000","close":"0.08540000","volume":"196047.10000000"},{"time":1695854280,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"35220.00000000"},{"time":1695854340,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"16680.60000000"},{"time":1695854400,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"112831.50000000"},{"time":1695854460,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"4285.00000000"},{"time":1695854520,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"29131.10000000"},{"time":1695854580,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"4659.10000000"},{"time":1695854640,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"7613.20000000"},{"time":1695854700,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"10078.20000000"},{"time":1695854760,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08543000","volume":"9694.60000000"},{"time":1695854820,"open":"0.08543000","high":"0.08544000","low":"0.08542000","close":"0.08544000","volume":"64324.30000000"},{"time":1695854880,"open":"0.08544000","high":"0.08544000","low":"0.08543000","close":"0.08543000","volume":"53904.30000000"},{"time":1695854940,"open":"0.08544000","high":"0.08545000","low":"0.08543000","close":"0.08543000","volume":"154023.90000000"},{"time":1695855000,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"45029.30000000"},{"time":1695855060,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"7275.60000000"},{"time":1695855120,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"27752.50000000"},{"time":1695855180,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"14650.70000000"},{"time":1695855240,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08541000","volume":"47379.80000000"},{"time":1695855300,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"17747.80000000"},{"time":1695855360,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"18275.20000000"},{"time":1695855420,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"20086.20000000"},{"time":1695855480,"open":"0.08542000","high":"0.08543000","low":"0.08541000","close":"0.08543000","volume":"87352.20000000"},{"time":1695855540,"open":"0.08543000","high":"0.08543000","low":"0.08542000","close":"0.08543000","volume":"16812.10000000"},{"time":1695855600,"open":"0.08543000","high":"0.08544000","low":"0.08542000","close":"0.08544000","volume":"274787.10000000"},{"time":1695855660,"open":"0.08545000","high":"0.08545000","low":"0.08544000","close":"0.08544000","volume":"43841.00000000"},{"time":1695855720,"open":"0.08544000","high":"0.08546000","low":"0.08544000","close":"0.08545000","volume":"95428.60000000"},{"time":1695855780,"open":"0.08545000","high":"0.08546000","low":"0.08541000","close":"0.08542000","volume":"211460.40000000"},{"time":1695855840,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"17677.80000000"},{"time":1695855900,"open":"0.08542000","high":"0.08544000","low":"0.08542000","close":"0.08543000","volume":"41418.10000000"},{"time":1695855960,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08544000","volume":"35255.50000000"},{"time":1695856020,"open":"0.08543000","high":"0.08545000","low":"0.08543000","close":"0.08545000","volume":"13660.30000000"},{"time":1695856080,"open":"0.08544000","high":"0.08545000","low":"0.08540000","close":"0.08541000","volume":"160411.00000000"},{"time":1695856140,"open":"0.08541000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"12787.70000000"},{"time":1695856200,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08543000","volume":"21520.40000000"},{"time":1695856260,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08543000","volume":"19429.60000000"},{"time":1695856320,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08544000","volume":"82111.30000000"},{"time":1695856380,"open":"0.08544000","high":"0.08544000","low":"0.08543000","close":"0.08544000","volume":"14185.20000000"},{"time":1695856440,"open":"0.08544000","high":"0.08544000","low":"0.08540000","close":"0.08540000","volume":"66309.10000000"},{"time":1695856500,"open":"0.08540000","high":"0.08540000","low":"0.08539000","close":"0.08539000","volume":"99870.70000000"},{"time":1695856560,"open":"0.08538000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"76669.70000000"},{"time":1695856620,"open":"0.08538000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"33507.00000000"},{"time":1695856680,"open":"0.08538000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"8265.80000000"},{"time":1695856740,"open":"0.08539000","high":"0.08540000","low":"0.08539000","close":"0.08540000","volume":"13462.40000000"},{"time":1695856800,"open":"0.08539000","high":"0.08540000","low":"0.08539000","close":"0.08540000","volume":"97656.20000000"},{"time":1695856860,"open":"0.08540000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"4543.00000000"},{"time":1695856920,"open":"0.08541000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"20370.70000000"},{"time":1695856980,"open":"0.08540000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"10153.50000000"},{"time":1695857040,"open":"0.08541000","high":"0.08541000","low":"0.08540000","close":"0.08540000","volume":"24475.90000000"},{"time":1695857100,"open":"0.08540000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"19237.60000000"},{"time":1695857160,"open":"0.08541000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"27626.50000000"},{"time":1695857220,"open":"0.08540000","high":"0.08541000","low":"0.08540000","close":"0.08541000","volume":"13937.20000000"},{"time":1695857280,"open":"0.08540000","high":"0.08544000","low":"0.08540000","close":"0.08542000","volume":"151977.00000000"},{"time":1695857340,"open":"0.08543000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"71868.90000000"},{"time":1695857400,"open":"0.08542000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"52695.20000000"},{"time":1695857460,"open":"0.08543000","high":"0.08543000","low":"0.08542000","close":"0.08542000","volume":"7255.60000000"},{"time":1695857520,"open":"0.08542000","high":"0.08542000","low":"0.08540000","close":"0.08541000","volume":"44139.20000000"},{"time":1695857580,"open":"0.08541000","high":"0.08541000","low":"0.08539000","close":"0.08540000","volume":"77085.00000000"},{"time":1695857640,"open":"0.08540000","high":"0.08540000","low":"0.08539000","close":"0.08540000","volume":"18113.60000000"},{"time":1695857700,"open":"0.08539000","high":"0.08540000","low":"0.08539000","close":"0.08540000","volume":"105095.30000000"},{"time":1695857760,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"11670.20000000"},{"time":1695857820,"open":"0.08539000","high":"0.08542000","low":"0.08538000","close":"0.08542000","volume":"133898.70000000"},{"time":1695857880,"open":"0.08542000","high":"0.08544000","low":"0.08542000","close":"0.08544000","volume":"37717.30000000"},{"time":1695857940,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08543000","volume":"25820.00000000"},{"time":1695858000,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08544000","volume":"26631.30000000"},{"time":1695858060,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08544000","volume":"5297.90000000"},{"time":1695858120,"open":"0.08543000","high":"0.08544000","low":"0.08543000","close":"0.08543000","volume":"25843.90000000"},{"time":1695858180,"open":"0.08543000","high":"0.08545000","low":"0.08543000","close":"0.08544000","volume":"265793.00000000"},{"time":1695858240,"open":"0.08545000","high":"0.08545000","low":"0.08544000","close":"0.08545000","volume":"31872.40000000"},{"time":1695858300,"open":"0.08545000","high":"0.08546000","low":"0.08544000","close":"0.08546000","volume":"203724.00000000"},{"time":1695858360,"open":"0.08546000","high":"0.08546000","low":"0.08545000","close":"0.08545000","volume":"15843.80000000"},{"time":1695858420,"open":"0.08546000","high":"0.08549000","low":"0.08545000","close":"0.08548000","volume":"77959.20000000"},{"time":1695858480,"open":"0.08548000","high":"0.08549000","low":"0.08548000","close":"0.08549000","volume":"38757.20000000"},{"time":1695858540,"open":"0.08549000","high":"0.08550000","low":"0.08549000","close":"0.08550000","volume":"7171.60000000"},{"time":1695858600,"open":"0.08550000","high":"0.08550000","low":"0.08549000","close":"0.08549000","volume":"6876.90000000"},{"time":1695858660,"open":"0.08550000","high":"0.08551000","low":"0.08549000","close":"0.08551000","volume":"37414.40000000"},{"time":1695858720,"open":"0.08550000","high":"0.08551000","low":"0.08550000","close":"0.08551000","volume":"6825.90000000"},{"time":1695858780,"open":"0.08550000","high":"0.08551000","low":"0.08550000","close":"0.08550000","volume":"4841.20000000"},{"time":1695858840,"open":"0.08551000","high":"0.08552000","low":"0.08551000","close":"0.08552000","volume":"75641.50000000"},{"time":1695858900,"open":"0.08552000","high":"0.08552000","low":"0.08548000","close":"0.08548000","volume":"193048.70000000"},{"time":1695858960,"open":"0.08548000","high":"0.08549000","low":"0.08548000","close":"0.08549000","volume":"61802.80000000"},{"time":1695859020,"open":"0.08549000","high":"0.08549000","low":"0.08548000","close":"0.08548000","volume":"5739.60000000"},{"time":1695859080,"open":"0.08548000","high":"0.08550000","low":"0.08548000","close":"0.08549000","volume":"123102.70000000"},{"time":1695859140,"open":"0.08549000","high":"0.08550000","low":"0.08548000","close":"0.08550000","volume":"77637.50000000"},{"time":1695859200,"open":"0.08549000","high":"0.08550000","low":"0.08549000","close":"0.08550000","volume":"49064.10000000"},{"time":1695859260,"open":"0.08549000","high":"0.08551000","low":"0.08549000","close":"0.08551000","volume":"58172.40000000"},{"time":1695859320,"open":"0.08551000","high":"0.08551000","low":"0.08550000","close":"0.08550000","volume":"24565.40000000"},{"time":1695859380,"open":"0.08551000","high":"0.08551000","low":"0.08550000","close":"0.08551000","volume":"63196.30000000"},{"time":1695859440,"open":"0.08550000","high":"0.08551000","low":"0.08547000","close":"0.08547000","volume":"211442.40000000"},{"time":1695859500,"open":"0.08548000","high":"0.08548000","low":"0.08545000","close":"0.08546000","volume":"119836.50000000"},{"time":1695859560,"open":"0.08545000","high":"0.08545000","low":"0.08544000","close":"0.08545000","volume":"119102.50000000"},{"time":1695859620,"open":"0.08545000","high":"0.08545000","low":"0.08544000","close":"0.08545000","volume":"9928.40000000"},{"time":1695859680,"open":"0.08544000","high":"0.08546000","low":"0.08544000","close":"0.08545000","volume":"61393.00000000"},{"time":1695859740,"open":"0.08545000","high":"0.08546000","low":"0.08545000","close":"0.08545000","volume":"10921.50000000"},{"time":1695859800,"open":"0.08546000","high":"0.08546000","low":"0.08545000","close":"0.08545000","volume":"53373.50000000"},{"time":1695859860,"open":"0.08545000","high":"0.08548000","low":"0.08545000","close":"0.08548000","volume":"72377.20000000"},{"time":1695859920,"open":"0.08549000","high":"0.08555000","low":"0.08549000","close":"0.08554000","volume":"154765.20000000"},{"time":1695859980,"open":"0.08554000","high":"0.08557000","low":"0.08554000","close":"0.08557000","volume":"95115.70000000"},{"time":1695860040,"open":"0.08558000","high":"0.08562000","low":"0.08557000","close":"0.08562000","volume":"363826.40000000"},{"time":1695860100,"open":"0.08562000","high":"0.08562000","low":"0.08561000","close":"0.08562000","volume":"146327.00000000"},{"time":1695860160,"open":"0.08562000","high":"0.08565000","low":"0.08562000","close":"0.08565000","volume":"139415.10000000"},{"time":1695860220,"open":"0.08565000","high":"0.08565000","low":"0.08563000","close":"0.08563000","volume":"31435.50000000"},{"time":1695860280,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"21872.20000000"},{"time":1695860340,"open":"0.08563000","high":"0.08564000","low":"0.08561000","close":"0.08562000","volume":"100198.80000000"},{"time":1695860400,"open":"0.08562000","high":"0.08565000","low":"0.08562000","close":"0.08564000","volume":"231253.70000000"},{"time":1695860460,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"52473.70000000"},{"time":1695860520,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"28629.60000000"},{"time":1695860580,"open":"0.08564000","high":"0.08566000","low":"0.08563000","close":"0.08564000","volume":"154371.20000000"},{"time":1695860640,"open":"0.08564000","high":"0.08566000","low":"0.08563000","close":"0.08566000","volume":"23688.00000000"},{"time":1695860700,"open":"0.08566000","high":"0.08568000","low":"0.08565000","close":"0.08568000","volume":"207336.60000000"},{"time":1695860760,"open":"0.08569000","high":"0.08571000","low":"0.08568000","close":"0.08571000","volume":"253968.70000000"},{"time":1695860820,"open":"0.08571000","high":"0.08575000","low":"0.08571000","close":"0.08574000","volume":"248353.20000000"},{"time":1695860880,"open":"0.08575000","high":"0.08575000","low":"0.08572000","close":"0.08573000","volume":"109635.70000000"},{"time":1695860940,"open":"0.08572000","high":"0.08573000","low":"0.08570000","close":"0.08573000","volume":"52674.70000000"},{"time":1695861000,"open":"0.08573000","high":"0.08574000","low":"0.08570000","close":"0.08571000","volume":"157724.50000000"},{"time":1695861060,"open":"0.08571000","high":"0.08571000","low":"0.08566000","close":"0.08566000","volume":"134926.00000000"},{"time":1695861120,"open":"0.08565000","high":"0.08566000","low":"0.08564000","close":"0.08566000","volume":"36832.30000000"},{"time":1695861180,"open":"0.08565000","high":"0.08565000","low":"0.08562000","close":"0.08562000","volume":"66702.40000000"},{"time":1695861240,"open":"0.08562000","high":"0.08563000","low":"0.08562000","close":"0.08563000","volume":"2352.90000000"},{"time":1695861300,"open":"0.08562000","high":"0.08563000","low":"0.08562000","close":"0.08563000","volume":"54858.80000000"},{"time":1695861360,"open":"0.08563000","high":"0.08563000","low":"0.08562000","close":"0.08563000","volume":"23377.00000000"},{"time":1695861420,"open":"0.08562000","high":"0.08562000","low":"0.08560000","close":"0.08561000","volume":"36729.30000000"},{"time":1695861480,"open":"0.08560000","high":"0.08565000","low":"0.08560000","close":"0.08564000","volume":"338263.00000000"},{"time":1695861540,"open":"0.08563000","high":"0.08563000","low":"0.08559000","close":"0.08559000","volume":"100440.10000000"},{"time":1695861600,"open":"0.08559000","high":"0.08560000","low":"0.08556000","close":"0.08559000","volume":"57331.50000000"},{"time":1695861660,"open":"0.08559000","high":"0.08561000","low":"0.08559000","close":"0.08560000","volume":"18127.20000000"},{"time":1695861720,"open":"0.08560000","high":"0.08561000","low":"0.08559000","close":"0.08559000","volume":"30625.30000000"},{"time":1695861780,"open":"0.08560000","high":"0.08560000","low":"0.08559000","close":"0.08559000","volume":"22637.80000000"},{"time":1695861840,"open":"0.08559000","high":"0.08560000","low":"0.08559000","close":"0.08560000","volume":"13465.30000000"},{"time":1695861900,"open":"0.08559000","high":"0.08564000","low":"0.08559000","close":"0.08564000","volume":"100696.90000000"},{"time":1695861960,"open":"0.08563000","high":"0.08568000","low":"0.08563000","close":"0.08567000","volume":"59012.70000000"},{"time":1695862020,"open":"0.08567000","high":"0.08568000","low":"0.08564000","close":"0.08564000","volume":"110499.70000000"},{"time":1695862080,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08563000","volume":"13557.50000000"},{"time":1695862140,"open":"0.08563000","high":"0.08564000","low":"0.08561000","close":"0.08561000","volume":"65448.30000000"},{"time":1695862200,"open":"0.08562000","high":"0.08562000","low":"0.08561000","close":"0.08562000","volume":"13375.40000000"},{"time":1695862260,"open":"0.08560000","high":"0.08561000","low":"0.08559000","close":"0.08559000","volume":"33943.60000000"},{"time":1695862320,"open":"0.08560000","high":"0.08562000","low":"0.08560000","close":"0.08562000","volume":"70946.00000000"},{"time":1695862380,"open":"0.08561000","high":"0.08562000","low":"0.08561000","close":"0.08561000","volume":"23464.60000000"},{"time":1695862440,"open":"0.08562000","high":"0.08562000","low":"0.08561000","close":"0.08562000","volume":"20427.30000000"},{"time":1695862500,"open":"0.08562000","high":"0.08566000","low":"0.08561000","close":"0.08565000","volume":"39231.90000000"},{"time":1695862560,"open":"0.08566000","high":"0.08566000","low":"0.08563000","close":"0.08564000","volume":"100292.60000000"},{"time":1695862620,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"38799.60000000"},{"time":1695862680,"open":"0.08563000","high":"0.08563000","low":"0.08562000","close":"0.08563000","volume":"33316.80000000"},{"time":1695862740,"open":"0.08563000","high":"0.08564000","low":"0.08562000","close":"0.08564000","volume":"24245.40000000"},{"time":1695862800,"open":"0.08563000","high":"0.08565000","low":"0.08563000","close":"0.08564000","volume":"29990.30000000"},{"time":1695862860,"open":"0.08564000","high":"0.08564000","low":"0.08562000","close":"0.08562000","volume":"15266.40000000"},{"time":1695862920,"open":"0.08563000","high":"0.08564000","low":"0.08562000","close":"0.08563000","volume":"52824.50000000"},{"time":1695862980,"open":"0.08562000","high":"0.08562000","low":"0.08557000","close":"0.08557000","volume":"122847.60000000"},{"time":1695863040,"open":"0.08557000","high":"0.08558000","low":"0.08556000","close":"0.08556000","volume":"160631.10000000"},{"time":1695863100,"open":"0.08555000","high":"0.08555000","low":"0.08551000","close":"0.08552000","volume":"233963.20000000"},{"time":1695863160,"open":"0.08551000","high":"0.08552000","low":"0.08551000","close":"0.08552000","volume":"18307.90000000"},{"time":1695863220,"open":"0.08551000","high":"0.08552000","low":"0.08551000","close":"0.08551000","volume":"28733.60000000"},{"time":1695863280,"open":"0.08551000","high":"0.08554000","low":"0.08551000","close":"0.08552000","volume":"111128.40000000"},{"time":1695863340,"open":"0.08553000","high":"0.08553000","low":"0.08548000","close":"0.08548000","volume":"308756.50000000"},{"time":1695863400,"open":"0.08548000","high":"0.08548000","low":"0.08547000","close":"0.08547000","volume":"103789.60000000"},{"time":1695863460,"open":"0.08548000","high":"0.08551000","low":"0.08548000","close":"0.08550000","volume":"120110.70000000"},{"time":1695863520,"open":"0.08551000","high":"0.08554000","low":"0.08550000","close":"0.08554000","volume":"78732.90000000"},{"time":1695863580,"open":"0.08554000","high":"0.08555000","low":"0.08554000","close":"0.08554000","volume":"27597.30000000"},{"time":1695863640,"open":"0.08554000","high":"0.08556000","low":"0.08554000","close":"0.08555000","volume":"74029.70000000"},{"time":1695863700,"open":"0.08555000","high":"0.08556000","low":"0.08552000","close":"0.08553000","volume":"43706.10000000"},{"time":1695863760,"open":"0.08552000","high":"0.08553000","low":"0.08552000","close":"0.08553000","volume":"62808.70000000"},{"time":1695863820,"open":"0.08554000","high":"0.08555000","low":"0.08554000","close":"0.08555000","volume":"37163.80000000"},{"time":1695863880,"open":"0.08554000","high":"0.08556000","low":"0.08553000","close":"0.08554000","volume":"116328.80000000"},{"time":1695863940,"open":"0.08553000","high":"0.08554000","low":"0.08553000","close":"0.08554000","volume":"32087.90000000"},{"time":1695864000,"open":"0.08555000","high":"0.08557000","low":"0.08554000","close":"0.08557000","volume":"46078.90000000"},{"time":1695864060,"open":"0.08557000","high":"0.08557000","low":"0.08556000","close":"0.08557000","volume":"11579.20000000"},{"time":1695864120,"open":"0.08557000","high":"0.08562000","low":"0.08556000","close":"0.08562000","volume":"72519.40000000"},{"time":1695864180,"open":"0.08563000","high":"0.08566000","low":"0.08563000","close":"0.08565000","volume":"72812.90000000"},{"time":1695864240,"open":"0.08565000","high":"0.08568000","low":"0.08565000","close":"0.08567000","volume":"102631.00000000"},{"time":1695864300,"open":"0.08568000","high":"0.08569000","low":"0.08567000","close":"0.08569000","volume":"114281.40000000"},{"time":1695864360,"open":"0.08570000","high":"0.08570000","low":"0.08569000","close":"0.08569000","volume":"74730.30000000"},{"time":1695864420,"open":"0.08569000","high":"0.08570000","low":"0.08569000","close":"0.08569000","volume":"9246.00000000"},{"time":1695864480,"open":"0.08569000","high":"0.08570000","low":"0.08569000","close":"0.08570000","volume":"55340.40000000"},{"time":1695864540,"open":"0.08570000","high":"0.08570000","low":"0.08568000","close":"0.08569000","volume":"12022.80000000"},{"time":1695864600,"open":"0.08569000","high":"0.08569000","low":"0.08565000","close":"0.08566000","volume":"124112.30000000"},{"time":1695864660,"open":"0.08565000","high":"0.08566000","low":"0.08565000","close":"0.08566000","volume":"110099.30000000"},{"time":1695864720,"open":"0.08566000","high":"0.08567000","low":"0.08565000","close":"0.08565000","volume":"70002.20000000"},{"time":1695864780,"open":"0.08565000","high":"0.08566000","low":"0.08565000","close":"0.08565000","volume":"11786.50000000"},{"time":1695864840,"open":"0.08565000","high":"0.08566000","low":"0.08565000","close":"0.08565000","volume":"13025.20000000"},{"time":1695864900,"open":"0.08566000","high":"0.08566000","low":"0.08564000","close":"0.08564000","volume":"71495.10000000"},{"time":1695864960,"open":"0.08563000","high":"0.08564000","low":"0.08561000","close":"0.08561000","volume":"113999.50000000"},{"time":1695865020,"open":"0.08560000","high":"0.08560000","low":"0.08554000","close":"0.08555000","volume":"89047.00000000"},{"time":1695865080,"open":"0.08555000","high":"0.08556000","low":"0.08554000","close":"0.08556000","volume":"71616.10000000"},{"time":1695865140,"open":"0.08557000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"27837.10000000"},{"time":1695865200,"open":"0.08559000","high":"0.08560000","low":"0.08558000","close":"0.08560000","volume":"127877.20000000"},{"time":1695865260,"open":"0.08559000","high":"0.08560000","low":"0.08559000","close":"0.08560000","volume":"3407.20000000"},{"time":1695865320,"open":"0.08560000","high":"0.08564000","low":"0.08560000","close":"0.08564000","volume":"50725.70000000"},{"time":1695865380,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"277861.50000000"},{"time":1695865440,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"64841.20000000"},{"time":1695865500,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"4083.30000000"},{"time":1695865560,"open":"0.08564000","high":"0.08565000","low":"0.08563000","close":"0.08564000","volume":"11373.80000000"},{"time":1695865620,"open":"0.08564000","high":"0.08565000","low":"0.08564000","close":"0.08565000","volume":"13840.50000000"},{"time":1695865680,"open":"0.08565000","high":"0.08565000","low":"0.08563000","close":"0.08564000","volume":"43432.80000000"},{"time":1695865740,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"51392.90000000"},{"time":1695865800,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"27309.80000000"},{"time":1695865860,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"24936.40000000"},{"time":1695865920,"open":"0.08563000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"54648.60000000"},{"time":1695865980,"open":"0.08564000","high":"0.08564000","low":"0.08563000","close":"0.08564000","volume":"150137.60000000"},{"time":1695866040,"open":"0.08564000","high":"0.08564000","low":"0.08562000","close":"0.08562000","volume":"41263.60000000"},{"time":1695866100,"open":"0.08562000","high":"0.08563000","low":"0.08562000","close":"0.08562000","volume":"11501.30000000"},{"time":1695866160,"open":"0.08563000","high":"0.08566000","low":"0.08563000","close":"0.08563000","volume":"53404.00000000"},{"time":1695866220,"open":"0.08563000","high":"0.08565000","low":"0.08563000","close":"0.08565000","volume":"26530.80000000"},{"time":1695866280,"open":"0.08565000","high":"0.08566000","low":"0.08565000","close":"0.08566000","volume":"18710.70000000"},{"time":1695866340,"open":"0.08566000","high":"0.08567000","low":"0.08565000","close":"0.08567000","volume":"19119.40000000"},{"time":1695866400,"open":"0.08567000","high":"0.08568000","low":"0.08567000","close":"0.08568000","volume":"64581.60000000"},{"time":1695866460,"open":"0.08567000","high":"0.08570000","low":"0.08567000","close":"0.08569000","volume":"37661.70000000"},{"time":1695866520,"open":"0.08570000","high":"0.08571000","low":"0.08570000","close":"0.08571000","volume":"71045.50000000"},{"time":1695866580,"open":"0.08571000","high":"0.08571000","low":"0.08568000","close":"0.08568000","volume":"94304.40000000"},{"time":1695866640,"open":"0.08569000","high":"0.08570000","low":"0.08568000","close":"0.08570000","volume":"30055.80000000"},{"time":1695866700,"open":"0.08570000","high":"0.08574000","low":"0.08570000","close":"0.08573000","volume":"85254.80000000"},{"time":1695866760,"open":"0.08574000","high":"0.08575000","low":"0.08573000","close":"0.08575000","volume":"103029.30000000"},{"time":1695866820,"open":"0.08574000","high":"0.08576000","low":"0.08574000","close":"0.08576000","volume":"139697.20000000"},{"time":1695866880,"open":"0.08576000","high":"0.08577000","low":"0.08572000","close":"0.08574000","volume":"137134.40000000"},{"time":1695866940,"open":"0.08573000","high":"0.08574000","low":"0.08567000","close":"0.08568000","volume":"116844.40000000"},{"time":1695867000,"open":"0.08567000","high":"0.08569000","low":"0.08566000","close":"0.08567000","volume":"73354.50000000"},{"time":1695867060,"open":"0.08566000","high":"0.08566000","low":"0.08561000","close":"0.08561000","volume":"226877.90000000"},{"time":1695867120,"open":"0.08561000","high":"0.08561000","low":"0.08560000","close":"0.08561000","volume":"51630.90000000"},{"time":1695867180,"open":"0.08560000","high":"0.08561000","low":"0.08559000","close":"0.08559000","volume":"20966.00000000"},{"time":1695867240,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08559000","volume":"179751.60000000"},{"time":1695867300,"open":"0.08559000","high":"0.08563000","low":"0.08558000","close":"0.08563000","volume":"175005.70000000"},{"time":1695867360,"open":"0.08563000","high":"0.08565000","low":"0.08562000","close":"0.08565000","volume":"44727.60000000"},{"time":1695867420,"open":"0.08565000","high":"0.08565000","low":"0.08564000","close":"0.08564000","volume":"49485.40000000"},{"time":1695867480,"open":"0.08565000","high":"0.08565000","low":"0.08561000","close":"0.08561000","volume":"98040.40000000"},{"time":1695867540,"open":"0.08562000","high":"0.08562000","low":"0.08558000","close":"0.08559000","volume":"87466.10000000"},{"time":1695867600,"open":"0.08558000","high":"0.08558000","low":"0.08554000","close":"0.08554000","volume":"295775.40000000"},{"time":1695867660,"open":"0.08554000","high":"0.08556000","low":"0.08553000","close":"0.08556000","volume":"68209.90000000"},{"time":1695867720,"open":"0.08556000","high":"0.08557000","low":"0.08555000","close":"0.08557000","volume":"147029.00000000"},{"time":1695867780,"open":"0.08557000","high":"0.08557000","low":"0.08553000","close":"0.08553000","volume":"146661.90000000"},{"time":1695867840,"open":"0.08552000","high":"0.08554000","low":"0.08551000","close":"0.08554000","volume":"195883.40000000"},{"time":1695867900,"open":"0.08554000","high":"0.08554000","low":"0.08552000","close":"0.08554000","volume":"40052.50000000"},{"time":1695867960,"open":"0.08554000","high":"0.08555000","low":"0.08553000","close":"0.08554000","volume":"66264.70000000"},{"time":1695868020,"open":"0.08553000","high":"0.08553000","low":"0.08551000","close":"0.08552000","volume":"173166.40000000"},{"time":1695868080,"open":"0.08552000","high":"0.08554000","low":"0.08551000","close":"0.08554000","volume":"45847.20000000"},{"time":1695868140,"open":"0.08554000","high":"0.08554000","low":"0.08553000","close":"0.08554000","volume":"16582.10000000"},{"time":1695868200,"open":"0.08553000","high":"0.08555000","low":"0.08553000","close":"0.08554000","volume":"52064.50000000"},{"time":1695868260,"open":"0.08554000","high":"0.08555000","low":"0.08551000","close":"0.08551000","volume":"57619.90000000"},{"time":1695868320,"open":"0.08552000","high":"0.08552000","low":"0.08551000","close":"0.08552000","volume":"30401.60000000"},{"time":1695868380,"open":"0.08552000","high":"0.08555000","low":"0.08552000","close":"0.08555000","volume":"100082.30000000"},{"time":1695868440,"open":"0.08554000","high":"0.08555000","low":"0.08554000","close":"0.08554000","volume":"11195.30000000"},{"time":1695868500,"open":"0.08555000","high":"0.08557000","low":"0.08554000","close":"0.08557000","volume":"106255.90000000"},{"time":1695868560,"open":"0.08557000","high":"0.08559000","low":"0.08556000","close":"0.08558000","volume":"65270.90000000"},{"time":1695868620,"open":"0.08558000","high":"0.08558000","low":"0.08556000","close":"0.08556000","volume":"44871.70000000"},{"time":1695868680,"open":"0.08556000","high":"0.08557000","low":"0.08555000","close":"0.08556000","volume":"36210.90000000"},{"time":1695868740,"open":"0.08556000","high":"0.08556000","low":"0.08555000","close":"0.08555000","volume":"23450.70000000"},{"time":1695868800,"open":"0.08556000","high":"0.08558000","low":"0.08555000","close":"0.08555000","volume":"155180.70000000"},{"time":1695868860,"open":"0.08555000","high":"0.08556000","low":"0.08555000","close":"0.08555000","volume":"19853.90000000"},{"time":1695868920,"open":"0.08556000","high":"0.08556000","low":"0.08555000","close":"0.08556000","volume":"89577.10000000"},{"time":1695868980,"open":"0.08555000","high":"0.08556000","low":"0.08555000","close":"0.08556000","volume":"6993.50000000"},{"time":1695869040,"open":"0.08556000","high":"0.08556000","low":"0.08555000","close":"0.08555000","volume":"12655.60000000"},{"time":1695869100,"open":"0.08555000","high":"0.08558000","low":"0.08555000","close":"0.08557000","volume":"86541.50000000"},{"time":1695869160,"open":"0.08557000","high":"0.08558000","low":"0.08556000","close":"0.08557000","volume":"60815.80000000"},{"time":1695869220,"open":"0.08557000","high":"0.08558000","low":"0.08556000","close":"0.08558000","volume":"54412.70000000"},{"time":1695869280,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"48093.10000000"},{"time":1695869340,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08559000","volume":"45698.20000000"},{"time":1695869400,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08559000","volume":"139629.80000000"},{"time":1695869460,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08559000","volume":"34446.00000000"},{"time":1695869520,"open":"0.08559000","high":"0.08559000","low":"0.08557000","close":"0.08557000","volume":"285298.00000000"},{"time":1695869580,"open":"0.08557000","high":"0.08557000","low":"0.08556000","close":"0.08556000","volume":"48031.50000000"},{"time":1695869640,"open":"0.08557000","high":"0.08557000","low":"0.08556000","close":"0.08557000","volume":"36000.50000000"},{"time":1695869700,"open":"0.08556000","high":"0.08557000","low":"0.08556000","close":"0.08557000","volume":"78997.50000000"},{"time":1695869760,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"42704.90000000"},{"time":1695869820,"open":"0.08558000","high":"0.08559000","low":"0.08557000","close":"0.08557000","volume":"55727.60000000"},{"time":1695869880,"open":"0.08557000","high":"0.08558000","low":"0.08557000","close":"0.08558000","volume":"21442.90000000"},{"time":1695869940,"open":"0.08558000","high":"0.08558000","low":"0.08557000","close":"0.08558000","volume":"27466.60000000"},{"time":1695870000,"open":"0.08558000","high":"0.08558000","low":"0.08557000","close":"0.08558000","volume":"21681.30000000"},{"time":1695870060,"open":"0.08557000","high":"0.08559000","low":"0.08557000","close":"0.08558000","volume":"21923.30000000"},{"time":1695870120,"open":"0.08559000","high":"0.08559000","low":"0.08558000","close":"0.08558000","volume":"29961.90000000"},{"time":1695870180,"open":"0.08558000","high":"0.08558000","low":"0.08556000","close":"0.08556000","volume":"121257.20000000"},{"time":1695870240,"open":"0.08557000","high":"0.08557000","low":"0.08556000","close":"0.08557000","volume":"17714.80000000"},{"time":1695870300,"open":"0.08556000","high":"0.08557000","low":"0.08556000","close":"0.08557000","volume":"39365.50000000"},{"time":1695870360,"open":"0.08557000","high":"0.08557000","low":"0.08555000","close":"0.08556000","volume":"37519.20000000"},{"time":1695870420,"open":"0.08555000","high":"0.08555000","low":"0.08551000","close":"0.08552000","volume":"297895.40000000"},{"time":1695870480,"open":"0.08552000","high":"0.08552000","low":"0.08551000","close":"0.08551000","volume":"2432.10000000"},{"time":1695870540,"open":"0.08552000","high":"0.08552000","low":"0.08551000","close":"0.08552000","volume":"70174.70000000"},{"time":1695870600,"open":"0.08552000","high":"0.08552000","low":"0.08549000","close":"0.08549000","volume":"133639.60000000"},{"time":1695870660,"open":"0.08550000","high":"0.08550000","low":"0.08549000","close":"0.08550000","volume":"19468.80000000"},{"time":1695870720,"open":"0.08549000","high":"0.08550000","low":"0.08548000","close":"0.08548000","volume":"155489.50000000"},{"time":1695870780,"open":"0.08549000","high":"0.08550000","low":"0.08548000","close":"0.08550000","volume":"105816.80000000"},{"time":1695870840,"open":"0.08550000","high":"0.08551000","low":"0.08549000","close":"0.08550000","volume":"42773.40000000"},{"time":1695870900,"open":"0.08550000","high":"0.08554000","low":"0.08550000","close":"0.08554000","volume":"51460.00000000"},{"time":1695870960,"open":"0.08554000","high":"0.08554000","low":"0.08553000","close":"0.08554000","volume":"9755.80000000"},{"time":1695871020,"open":"0.08554000","high":"0.08554000","low":"0.08550000","close":"0.08550000","volume":"104353.80000000"},{"time":1695871080,"open":"0.08551000","high":"0.08551000","low":"0.08550000","close":"0.08550000","volume":"22659.90000000"},{"time":1695871140,"open":"0.08550000","high":"0.08551000","low":"0.08548000","close":"0.08551000","volume":"255869.50000000"},{"time":1695871200,"open":"0.08551000","high":"0.08552000","low":"0.08550000","close":"0.08552000","volume":"49790.50000000"},{"time":1695871260,"open":"0.08552000","high":"0.08554000","low":"0.08551000","close":"0.08553000","volume":"157271.40000000"},{"time":1695871320,"open":"0.08554000","high":"0.08561000","low":"0.08554000","close":"0.08560000","volume":"468218.50000000"},{"time":1695871380,"open":"0.08559000","high":"0.08559000","low":"0.08554000","close":"0.08555000","volume":"125991.50000000"},{"time":1695871440,"open":"0.08554000","high":"0.08558000","low":"0.08554000","close":"0.08557000","volume":"189265.40000000"},{"time":1695871500,"open":"0.08556000","high":"0.08556000","low":"0.08552000","close":"0.08552000","volume":"174284.00000000"},{"time":1695871560,"open":"0.08552000","high":"0.08552000","low":"0.08543000","close":"0.08545000","volume":"545054.30000000"},{"time":1695871620,"open":"0.08545000","high":"0.08545000","low":"0.08544000","close":"0.08544000","volume":"38430.50000000"},{"time":1695871680,"open":"0.08545000","high":"0.08545000","low":"0.08543000","close":"0.08543000","volume":"217039.50000000"},{"time":1695871740,"open":"0.08543000","high":"0.08546000","low":"0.08542000","close":"0.08546000","volume":"180922.90000000"},{"time":1695871800,"open":"0.08546000","high":"0.08546000","low":"0.08545000","close":"0.08545000","volume":"35664.20000000"},{"time":1695871860,"open":"0.08545000","high":"0.08546000","low":"0.08543000","close":"0.08544000","volume":"132945.20000000"},{"time":1695871920,"open":"0.08543000","high":"0.08543000","low":"0.08541000","close":"0.08543000","volume":"237415.10000000"},{"time":1695871980,"open":"0.08542000","high":"0.08542000","low":"0.08541000","close":"0.08542000","volume":"90711.70000000"},{"time":1695872040,"open":"0.08542000","high":"0.08542000","low":"0.08540000","close":"0.08540000","volume":"127383.00000000"},{"time":1695872100,"open":"0.08540000","high":"0.08541000","low":"0.08539000","close":"0.08540000","volume":"149182.50000000"},{"time":1695872160,"open":"0.08540000","high":"0.08540000","low":"0.08538000","close":"0.08539000","volume":"314317.10000000"},{"time":1695872220,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"62954.60000000"},{"time":1695872280,"open":"0.08539000","high":"0.08539000","low":"0.08538000","close":"0.08539000","volume":"27564.80000000"},{"time":1695872340,"open":"0.08539000","high":"0.08539000","low":"0.08537000","close":"0.08537000","volume":"102764.70000000"},{"time":1695872400,"open":"0.08538000","high":"0.08538000","low":"0.08534000","close":"0.08534000","volume":"237193.10000000"},{"time":1695872460,"open":"0.08534000","high":"0.08535000","low":"0.08532000","close":"0.08532000","volume":"151164.50000000"},{"time":1695872520,"open":"0.08532000","high":"0.08533000","low":"0.08531000","close":"0.08532000","volume":"225999.60000000"},{"time":1695872580,"open":"0.08531000","high":"0.08534000","low":"0.08531000","close":"0.08532000","volume":"127409.40000000"},{"time":1695872640,"open":"0.08533000","high":"0.08533000","low":"0.08531000","close":"0.08532000","volume":"49995.70000000"},{"time":1695872700,"open":"0.08531000","high":"0.08532000","low":"0.08529000","close":"0.08529000","volume":"100256.70000000"},{"time":1695872760,"open":"0.08529000","high":"0.08530000","low":"0.08529000","close":"0.08529000","volume":"27157.10000000"},{"time":1695872820,"open":"0.08530000","high":"0.08532000","low":"0.08529000","close":"0.08531000","volume":"165509.50000000"},{"time":1695872880,"open":"0.08530000","high":"0.08531000","low":"0.08530000","close":"0.08531000","volume":"33807.30000000"},{"time":1695872940,"open":"0.08531000","high":"0.08534000","low":"0.08530000","close":"0.08532000","volume":"176571.20000000"},{"time":1695873000,"open":"0.08532000","high":"0.08533000","low":"0.08530000","close":"0.08531000","volume":"93814.50000000"},{"time":1695873060,"open":"0.08531000","high":"0.08532000","low":"0.08530000","close":"0.08531000","volume":"247478.10000000"},{"time":1695873120,"open":"0.08531000","high":"0.08532000","low":"0.08531000","close":"0.08532000","volume":"36189.30000000"},{"time":1695873180,"open":"0.08532000","high":"0.08533000","low":"0.08531000","close":"0.08533000","volume":"42746.90000000"},{"time":1695873240,"open":"0.08532000","high":"0.08533000","low":"0.08532000","close":"0.08533000","volume":"42632.30000000"},{"time":1695873300,"open":"0.08533000","high":"0.08533000","low":"0.08530000","close":"0.08531000","volume":"80572.40000000"},{"time":1695873360,"open":"0.08531000","high":"0.08531000","low":"0.08525000","close":"0.08525000","volume":"373299.50000000"},{"time":1695873420,"open":"0.08525000","high":"0.08526000","low":"0.08523000","close":"0.08524000","volume":"254595.90000000"},{"time":1695873480,"open":"0.08524000","high":"0.08524000","low":"0.08519000","close":"0.08520000","volume":"395282.00000000"},{"time":1695873540,"open":"0.08520000","high":"0.08521000","low":"0.08519000","close":"0.08521000","volume":"232215.30000000"},{"time":1695873600,"open":"0.08521000","high":"0.08521000","low":"0.08520000","close":"0.08521000","volume":"88504.00000000"},{"time":1695873660,"open":"0.08521000","high":"0.08521000","low":"0.08519000","close":"0.08520000","volume":"200746.40000000"},{"time":1695873720,"open":"0.08520000","high":"0.08520000","low":"0.08518000","close":"0.08519000","volume":"100287.50000000"},{"time":1695873780,"open":"0.08518000","high":"0.08519000","low":"0.08518000","close":"0.08519000","volume":"89088.30000000"},{"time":1695873840,"open":"0.08519000","high":"0.08519000","low":"0.08517000","close":"0.08518000","volume":"114012.20000000"},{"time":1695873900,"open":"0.08518000","high":"0.08518000","low":"0.08515000","close":"0.08516000","volume":"548309.30000000"},{"time":1695873960,"open":"0.08516000","high":"0.08517000","low":"0.08516000","close":"0.08516000","volume":"68703.20000000"},{"time":1695874020,"open":"0.08516000","high":"0.08517000","low":"0.08516000","close":"0.08516000","volume":"44753.70000000"},{"time":1695874080,"open":"0.08517000","high":"0.08517000","low":"0.08515000","close":"0.08516000","volume":"68922.20000000"},{"time":1695874140,"open":"0.08516000","high":"0.08516000","low":"0.08515000","close":"0.08516000","volume":"69568.50000000"},{"time":1695874200,"open":"0.08516000","high":"0.08516000","low":"0.08514000","close":"0.08515000","volume":"29019.50000000"},{"time":1695874260,"open":"0.08514000","high":"0.08515000","low":"0.08513000","close":"0.08514000","volume":"113903.80000000"},{"time":1695874320,"open":"0.08513000","high":"0.08514000","low":"0.08509000","close":"0.08510000","volume":"439076.70000000"},{"time":1695874380,"open":"0.08509000","high":"0.08510000","low":"0.08504000","close":"0.08504000","volume":"556680.80000000"},{"time":1695874440,"open":"0.08504000","high":"0.08506000","low":"0.08504000","close":"0.08506000","volume":"131778.40000000"},{"time":1695874500,"open":"0.08506000","high":"0.08508000","low":"0.08505000","close":"0.08507000","volume":"229763.10000000"},{"time":1695874560,"open":"0.08508000","high":"0.08516000","low":"0.08507000","close":"0.08516000","volume":"319682.50000000"},{"time":1695874620,"open":"0.08516000","high":"0.08519000","low":"0.08516000","close":"0.08519000","volume":"73046.80000000"},{"time":1695874680,"open":"0.08518000","high":"0.08519000","low":"0.08516000","close":"0.08516000","volume":"143254.30000000"},{"time":1695874740,"open":"0.08517000","high":"0.08517000","low":"0.08513000","close":"0.08514000","volume":"269164.50000000"},{"time":1695874800,"open":"0.08513000","high":"0.08513000","low":"0.08512000","close":"0.08513000","volume":"126415.00000000"},{"time":1695874860,"open":"0.08513000","high":"0.08515000","low":"0.08512000","close":"0.08515000","volume":"225303.50000000"},{"time":1695874920,"open":"0.08516000","high":"0.08516000","low":"0.08509000","close":"0.08509000","volume":"533050.90000000"},{"time":1695874980,"open":"0.08509000","high":"0.08509000","low":"0.08491000","close":"0.08492000","volume":"2536660.10000000"},{"time":1695875040,"open":"0.08491000","high":"0.08492000","low":"0.08480000","close":"0.08481000","volume":"2021520.40000000"},{"time":1695875100,"open":"0.08481000","high":"0.08485000","low":"0.08477000","close":"0.08480000","volume":"1746569.40000000"},{"time":1695875160,"open":"0.08480000","high":"0.08480000","low":"0.08473000","close":"0.08475000","volume":"1437462.70000000"},{"time":1695875220,"open":"0.08476000","high":"0.08477000","low":"0.08473000","close":"0.08476000","volume":"1701012.50000000"},{"time":1695875280,"open":"0.08477000","high":"0.08479000","low":"0.08474000","close":"0.08475000","volume":"934938.40000000"},{"time":1695875340,"open":"0.08474000","high":"0.08475000","low":"0.08462000","close":"0.08462000","volume":"3332424.10000000"},{"time":1695875400,"open":"0.08463000","high":"0.08474000","low":"0.08457000","close":"0.08460000","volume":"4344675.80000000"},{"time":1695875460,"open":"0.08459000","high":"0.08464000","low":"0.08454000","close":"0.08464000","volume":"2275475.30000000"},{"time":1695875520,"open":"0.08464000","high":"0.08464000","low":"0.08452000","close":"0.08457000","volume":"3186114.70000000"},{"time":1695875580,"open":"0.08457000","high":"0.08461000","low":"0.08454000","close":"0.08456000","volume":"3732401.40000000"},{"time":1695875640,"open":"0.08457000","high":"0.08464000","low":"0.08452000","close":"0.08455000","volume":"2086704.30000000"},{"time":1695875700,"open":"0.08455000","high":"0.08455000","low":"0.08450000","close":"0.08453000","volume":"3569267.50000000"},{"time":1695875760,"open":"0.08453000","high":"0.08476000","low":"0.08447000","close":"0.08472000","volume":"3918692.90000000"},{"time":1695875820,"open":"0.08472000","high":"0.08474000","low":"0.08471000","close":"0.08474000","volume":"619625.50000000"},{"time":1695875880,"open":"0.08473000","high":"0.08474000","low":"0.08472000","close":"0.08473000","volume":"116160.70000000"},{"time":1695875940,"open":"0.08473000","high":"0.08474000","low":"0.08472000","close":"0.08473000","volume":"173596.60000000"},{"time":1695876000,"open":"0.08474000","high":"0.08474000","low":"0.08472000","close":"0.08472000","volume":"223945.50000000"},{"time":1695876060,"open":"0.08472000","high":"0.08473000","low":"0.08471000","close":"0.08472000","volume":"45763.50000000"},{"time":1695876120,"open":"0.08472000","high":"0.08473000","low":"0.08471000","close":"0.08472000","volume":"10546.10000000"},{"time":1695876180,"open":"0.08472000","high":"0.08474000","low":"0.08472000","close":"0.08474000","volume":"98266.60000000"},{"time":1695876240,"open":"0.08474000","high":"0.08474000","low":"0.08473000","close":"0.08474000","volume":"48100.80000000"},{"time":1695876300,"open":"0.08474000","high":"0.08476000","low":"0.08473000","close":"0.08475000","volume":"93305.90000000"},{"time":1695876360,"open":"0.08475000","high":"0.08476000","low":"0.08475000","close":"0.08476000","volume":"47233.00000000"},{"time":1695876420,"open":"0.08476000","high":"0.08476000","low":"0.08475000","close":"0.08476000","volume":"102065.90000000"},{"time":1695876480,"open":"0.08476000","high":"0.08476000","low":"0.08471000","close":"0.08472000","volume":"400928.20000000"},{"time":1695876540,"open":"0.08472000","high":"0.08474000","low":"0.08472000","close":"0.08473000","volume":"150706.80000000"},{"time":1695876600,"open":"0.08474000","high":"0.08478000","low":"0.08473000","close":"0.08477000","volume":"285891.20000000"},{"time":1695876660,"open":"0.08477000","high":"0.08478000","low":"0.08477000","close":"0.08477000","volume":"115898.80000000"},{"time":1695876720,"open":"0.08477000","high":"0.08478000","low":"0.08477000","close":"0.08477000","volume":"103389.80000000"},{"time":1695876780,"open":"0.08478000","high":"0.08478000","low":"0.08477000","close":"0.08477000","volume":"54993.60000000"},{"time":1695876840,"open":"0.08477000","high":"0.08478000","low":"0.08477000","close":"0.08477000","volume":"222547.50000000"},{"time":1695876900,"open":"0.08477000","high":"0.08477000","low":"0.08476000","close":"0.08476000","volume":"76601.90000000"},{"time":1695876960,"open":"0.08477000","high":"0.08477000","low":"0.08476000","close":"0.08477000","volume":"53991.50000000"},{"time":1695877020,"open":"0.08477000","high":"0.08477000","low":"0.08476000","close":"0.08477000","volume":"36027.40000000"},{"time":1695877080,"open":"0.08476000","high":"0.08477000","low":"0.08476000","close":"0.08477000","volume":"35379.90000000"},{"time":1695877140,"open":"0.08477000","high":"0.08479000","low":"0.08476000","close":"0.08478000","volume":"174866.30000000"},{"time":1695877200,"open":"0.08478000","high":"0.08479000","low":"0.08478000","close":"0.08479000","volume":"32003.50000000"},{"time":1695877260,"open":"0.08479000","high":"0.08480000","low":"0.08478000","close":"0.08479000","volume":"94709.70000000"},{"time":1695877320,"open":"0.08480000","high":"0.08480000","low":"0.08479000","close":"0.08480000","volume":"60995.20000000"},{"time":1695877380,"open":"0.08480000","high":"0.08481000","low":"0.08479000","close":"0.08480000","volume":"131826.90000000"},{"time":1695877440,"open":"0.08480000","high":"0.08481000","low":"0.08479000","close":"0.08480000","volume":"101166.60000000"},{"time":1695877500,"open":"0.08480000","high":"0.08481000","low":"0.08479000","close":"0.08479000","volume":"155292.90000000"},{"time":1695877560,"open":"0.08479000","high":"0.08480000","low":"0.08475000","close":"0.08475000","volume":"232747.40000000"},{"time":1695877620,"open":"0.08475000","high":"0.08477000","low":"0.08474000","close":"0.08477000","volume":"163790.80000000"},{"time":1695877680,"open":"0.08477000","high":"0.08478000","low":"0.08476000","close":"0.08477000","volume":"64880.60000000"},{"time":1695877740,"open":"0.08477000","high":"0.08478000","low":"0.08477000","close":"0.08478000","volume":"7383.60000000"},{"time":1695877800,"open":"0.08478000","high":"0.08479000","low":"0.08477000","close":"0.08479000","volume":"102428.40000000"},{"time":1695877860,"open":"0.08478000","high":"0.08481000","low":"0.08478000","close":"0.08481000","volume":"109871.90000000"},{"time":1695877920,"open":"0.08480000","high":"0.08483000","low":"0.08480000","close":"0.08482000","volume":"87593.10000000"},{"time":1695877980,"open":"0.08483000","high":"0.08483000","low":"0.08480000","close":"0.08480000","volume":"296984.20000000"},{"time":1695878040,"open":"0.08481000","high":"0.08481000","low":"0.08480000","close":"0.08481000","volume":"84837.40000000"},{"time":1695878100,"open":"0.08480000","high":"0.08481000","low":"0.08480000","close":"0.08480000","volume":"64308.30000000"},{"time":1695878160,"open":"0.08480000","high":"0.08484000","low":"0.08480000","close":"0.08484000","volume":"199867.60000000"},{"time":1695878220,"open":"0.08483000","high":"0.08484000","low":"0.08483000","close":"0.08483000","volume":"67436.10000000"},{"time":1695878280,"open":"0.08484000","high":"0.08484000","low":"0.08482000","close":"0.08482000","volume":"86579.00000000"},{"time":1695878340,"open":"0.08482000","high":"0.08483000","low":"0.08482000","close":"0.08483000","volume":"9408.90000000"},{"time":1695878400,"open":"0.08483000","high":"0.08483000","low":"0.08482000","close":"0.08483000","volume":"13809.80000000"},{"time":1695878460,"open":"0.08482000","high":"0.08482000","low":"0.08481000","close":"0.08482000","volume":"71108.20000000"},{"time":1695878520,"open":"0.08481000","high":"0.08483000","low":"0.08481000","close":"0.08482000","volume":"140615.70000000"},{"time":1695878580,"open":"0.08483000","high":"0.08483000","low":"0.08482000","close":"0.08482000","volume":"49499.70000000"},{"time":1695878640,"open":"0.08482000","high":"0.08485000","low":"0.08482000","close":"0.08484000","volume":"185522.70000000"},{"time":1695878700,"open":"0.08484000","high":"0.08486000","low":"0.08484000","close":"0.08486000","volume":"184171.80000000"},{"time":1695878760,"open":"0.08486000","high":"0.08486000","low":"0.08485000","close":"0.08486000","volume":"78184.30000000"},{"time":1695878820,"open":"0.08485000","high":"0.08485000","low":"0.08484000","close":"0.08485000","volume":"53852.20000000"},{"time":1695878880,"open":"0.08485000","high":"0.08485000","low":"0.08484000","close":"0.08484000","volume":"33755.20000000"},{"time":1695878940,"open":"0.08485000","high":"0.08488000","low":"0.08484000","close":"0.08487000","volume":"230349.70000000"},{"time":1695879000,"open":"0.08487000","high":"0.08490000","low":"0.08487000","close":"0.08490000","volume":"79166.00000000"},{"time":1695879060,"open":"0.08490000","high":"0.08490000","low":"0.08489000","close":"0.08489000","volume":"81307.40000000"},{"time":1695879120,"open":"0.08489000","high":"0.08490000","low":"0.08487000","close":"0.08487000","volume":"171804.40000000"},{"time":1695879180,"open":"0.08486000","high":"0.08487000","low":"0.08481000","close":"0.08481000","volume":"623892.20000000"},{"time":1695879240,"open":"0.08480000","high":"0.08480000","low":"0.08476000","close":"0.08477000","volume":"66667.20000000"},{"time":1695879300,"open":"0.08476000","high":"0.08477000","low":"0.08476000","close":"0.08477000","volume":"51166.00000000"},{"time":1695879360,"open":"0.08476000","high":"0.08480000","low":"0.08476000","close":"0.08479000","volume":"241915.30000000"},{"time":1695879420,"open":"0.08480000","high":"0.08481000","low":"0.08479000","close":"0.08480000","volume":"123078.90000000"},{"time":1695879480,"open":"0.08480000","high":"0.08481000","low":"0.08479000","close":"0.08480000","volume":"137997.30000000"},{"time":1695879540,"open":"0.08480000","high":"0.08481000","low":"0.08475000","close":"0.08475000","volume":"998427.90000000"},{"time":1695879600,"open":"0.08474000","high":"0.08475000","low":"0.08472000","close":"0.08475000","volume":"663393.80000000"},{"time":1695879660,"open":"0.08475000","high":"0.08475000","low":"0.08474000","close":"0.08474000","volume":"49259.70000000"},{"time":1695879720,"open":"0.08475000","high":"0.08475000","low":"0.08472000","close":"0.08472000","volume":"110567.50000000"},{"time":1695879780,"open":"0.08473000","high":"0.08473000","low":"0.08472000","close":"0.08472000","volume":"45836.90000000"},{"time":1695879840,"open":"0.08473000","high":"0.08473000","low":"0.08469000","close":"0.08469000","volume":"226466.50000000"},{"time":1695879900,"open":"0.08469000","high":"0.08470000","low":"0.08467000","close":"0.08467000","volume":"248480.10000000"},{"time":1695879960,"open":"0.08466000","high":"0.08466000","low":"0.08464000","close":"0.08465000","volume":"355009.00000000"},{"time":1695880020,"open":"0.08465000","high":"0.08465000","low":"0.08460000","close":"0.08460000","volume":"316340.90000000"},{"time":1695880080,"open":"0.08461000","high":"0.08461000","low":"0.08456000","close":"0.08459000","volume":"1038291.40000000"},{"time":1695880140,"open":"0.08458000","high":"0.08459000","low":"0.08452000","close":"0.08453000","volume":"1043208.80000000"},{"time":1695880200,"open":"0.08453000","high":"0.08453000","low":"0.08450000","close":"0.08450000","volume":"296961.70000000"},{"time":1695880260,"open":"0.08451000","high":"0.08451000","low":"0.08446000","close":"0.08446000","volume":"741769.00000000"},{"time":1695880320,"open":"0.08447000","high":"0.08447000","low":"0.08444000","close":"0.08444000","volume":"422453.20000000"},{"time":1695880380,"open":"0.08443000","high":"0.08446000","low":"0.08443000","close":"0.08445000","volume":"306642.10000000"},{"time":1695880440,"open":"0.08445000","high":"0.08447000","low":"0.08444000","close":"0.08447000","volume":"384723.10000000"},{"time":1695880500,"open":"0.08446000","high":"0.08447000","low":"0.08445000","close":"0.08446000","volume":"121880.70000000"},{"time":1695880560,"open":"0.08445000","high":"0.08446000","low":"0.08443000","close":"0.08445000","volume":"499965.40000000"},{"time":1695880620,"open":"0.08446000","high":"0.08448000","low":"0.08443000","close":"0.08447000","volume":"966600.80000000"},{"time":1695880680,"open":"0.08448000","high":"0.08454000","low":"0.08447000","close":"0.08453000","volume":"453247.50000000"},{"time":1695880740,"open":"0.08454000","high":"0.08454000","low":"0.08453000","close":"0.08454000","volume":"8995.90000000"},{"time":1695880800,"open":"0.08453000","high":"0.08454000","low":"0.08453000","close":"0.08453000","volume":"34536.60000000"},{"time":1695880860,"open":"0.08454000","high":"0.08454000","low":"0.08447000","close":"0.08447000","volume":"219696.30000000"},{"time":1695880920,"open":"0.08447000","high":"0.08447000","low":"0.08444000","close":"0.08445000","volume":"77039.30000000"},{"time":1695880980,"open":"0.08444000","high":"0.08448000","low":"0.08444000","close":"0.08448000","volume":"212507.20000000"},{"time":1695881040,"open":"0.08448000","high":"0.08448000","low":"0.08447000","close":"0.08447000","volume":"62138.40000000"},{"time":1695881100,"open":"0.08447000","high":"0.08454000","low":"0.08447000","close":"0.08454000","volume":"628022.00000000"},{"time":1695881160,"open":"0.08454000","high":"0.08454000","low":"0.08451000","close":"0.08452000","volume":"152230.10000000"},{"time":1695881220,"open":"0.08452000","high":"0.08456000","low":"0.08452000","close":"0.08454000","volume":"400646.10000000"},{"time":1695881280,"open":"0.08454000","high":"0.08455000","low":"0.08452000","close":"0.08452000","volume":"78652.20000000"},{"time":1695881340,"open":"0.08453000","high":"0.08453000","low":"0.08451000","close":"0.08452000","volume":"107955.00000000"},{"time":1695881400,"open":"0.08451000","high":"0.08452000","low":"0.08448000","close":"0.08449000","volume":"121306.10000000"},{"time":1695881460,"open":"0.08449000","high":"0.08449000","low":"0.08448000","close":"0.08448000","volume":"88276.60000000"},{"time":1695881520,"open":"0.08449000","high":"0.08449000","low":"0.08448000","close":"0.08448000","volume":"10524.30000000"},{"time":1695881580,"open":"0.08449000","high":"0.08449000","low":"0.08448000","close":"0.08449000","volume":"30575.50000000"},{"time":1695881640,"open":"0.08449000","high":"0.08449000","low":"0.08446000","close":"0.08447000","volume":"75127.00000000"},{"time":1695881700,"open":"0.08447000","high":"0.08449000","low":"0.08446000","close":"0.08448000","volume":"112092.80000000"},{"time":1695881760,"open":"0.08448000","high":"0.08449000","low":"0.08448000","close":"0.08448000","volume":"57868.40000000"},{"time":1695881820,"open":"0.08449000","high":"0.08449000","low":"0.08447000","close":"0.08448000","volume":"48192.80000000"},{"time":1695881880,"open":"0.08447000","high":"0.08448000","low":"0.08447000","close":"0.08448000","volume":"44906.30000000"},{"time":1695881940,"open":"0.08448000","high":"0.08449000","low":"0.08447000","close":"0.08449000","volume":"75216.60000000"},{"time":1695882000,"open":"0.08448000","high":"0.08449000","low":"0.08447000","close":"0.08448000","volume":"39333.00000000"},{"time":1695882060,"open":"0.08448000","high":"0.08448000","low":"0.08447000","close":"0.08448000","volume":"117050.20000000"},{"time":1695882120,"open":"0.08448000","high":"0.08448000","low":"0.08447000","close":"0.08448000","volume":"94153.20000000"},{"time":1695882180,"open":"0.08447000","high":"0.08448000","low":"0.08444000","close":"0.08447000","volume":"182430.30000000"},{"time":1695882240,"open":"0.08446000","high":"0.08449000","low":"0.08446000","close":"0.08449000","volume":"231290.40000000"},{"time":1695882300,"open":"0.08449000","high":"0.08453000","low":"0.08448000","close":"0.08453000","volume":"235886.90000000"},{"time":1695882360,"open":"0.08453000","high":"0.08453000","low":"0.08452000","close":"0.08453000","volume":"37442.40000000"},{"time":1695882420,"open":"0.08452000","high":"0.08460000","low":"0.08452000","close":"0.08459000","volume":"224977.80000000"},{"time":1695882480,"open":"0.08460000","high":"0.08462000","low":"0.08460000","close":"0.08462000","volume":"125462.80000000"},{"time":1695882540,"open":"0.08461000","high":"0.08462000","low":"0.08461000","close":"0.08461000","volume":"102070.10000000"},{"time":1695882600,"open":"0.08461000","high":"0.08461000","low":"0.08459000","close":"0.08459000","volume":"81793.10000000"},{"time":1695882660,"open":"0.08459000","high":"0.08460000","low":"0.08459000","close":"0.08460000","volume":"33764.00000000"},{"time":1695882720,"open":"0.08460000","high":"0.08460000","low":"0.08459000","close":"0.08460000","volume":"67722.50000000"},{"time":1695882780,"open":"0.08459000","high":"0.08460000","low":"0.08453000","close":"0.08454000","volume":"619789.10000000"},{"time":1695882840,"open":"0.08455000","high":"0.08456000","low":"0.08454000","close":"0.08455000","volume":"54000.30000000"},{"time":1695882900,"open":"0.08455000","high":"0.08456000","low":"0.08454000","close":"0.08455000","volume":"74935.40000000"},{"time":1695882960,"open":"0.08455000","high":"0.08455000","low":"0.08454000","close":"0.08455000","volume":"39297.70000000"},{"time":1695883020,"open":"0.08454000","high":"0.08455000","low":"0.08454000","close":"0.08455000","volume":"17248.40000000"},{"time":1695883080,"open":"0.08455000","high":"0.08455000","low":"0.08454000","close":"0.08455000","volume":"37075.00000000"},{"time":1695883140,"open":"0.08454000","high":"0.08455000","low":"0.08453000","close":"0.08453000","volume":"69558.70000000"},{"time":1695883200,"open":"0.08453000","high":"0.08454000","low":"0.08453000","close":"0.08454000","volume":"12723.10000000"},{"time":1695883260,"open":"0.08454000","high":"0.08454000","low":"0.08453000","close":"0.08454000","volume":"68372.00000000"},{"time":1695883320,"open":"0.08453000","high":"0.08454000","low":"0.08453000","close":"0.08453000","volume":"6469.80000000"}]
BTC-USDT
TRX/USDT
Price0.08453000
24h Change -0.354%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000