Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695828840,"open":"0.28820000","high":"0.28820000","low":"0.28810000","close":"0.28810000","volume":"677.50000000"},{"time":1695828900,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"0.00000000"},{"time":1695828960,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"0.00000000"},{"time":1695829020,"open":"0.28820000","high":"0.28820000","low":"0.28790000","close":"0.28790000","volume":"1078.20000000"},{"time":1695829080,"open":"0.28780000","high":"0.28800000","low":"0.28780000","close":"0.28800000","volume":"869.80000000"},{"time":1695829140,"open":"0.28810000","high":"0.28810000","low":"0.28790000","close":"0.28790000","volume":"69.60000000"},{"time":1695829200,"open":"0.28810000","high":"0.28860000","low":"0.28810000","close":"0.28860000","volume":"4262.50000000"},{"time":1695829260,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"2237.00000000"},{"time":1695829320,"open":"0.28880000","high":"0.28900000","low":"0.28880000","close":"0.28880000","volume":"7745.00000000"},{"time":1695829380,"open":"0.28870000","high":"0.28870000","low":"0.28860000","close":"0.28860000","volume":"868.70000000"},{"time":1695829440,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"207.80000000"},{"time":1695829500,"open":"0.28850000","high":"0.28850000","low":"0.28850000","close":"0.28850000","volume":"97.30000000"},{"time":1695829560,"open":"0.28870000","high":"0.28910000","low":"0.28870000","close":"0.28910000","volume":"22091.30000000"},{"time":1695829620,"open":"0.28910000","high":"0.28920000","low":"0.28910000","close":"0.28920000","volume":"847.70000000"},{"time":1695829680,"open":"0.28920000","high":"0.28940000","low":"0.28920000","close":"0.28920000","volume":"4315.20000000"},{"time":1695829740,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"0.00000000"},{"time":1695829800,"open":"0.28910000","high":"0.28920000","low":"0.28880000","close":"0.28890000","volume":"4868.50000000"},{"time":1695829860,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"450.00000000"},{"time":1695829920,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"60.00000000"},{"time":1695829980,"open":"0.28920000","high":"0.28930000","low":"0.28920000","close":"0.28920000","volume":"10962.60000000"},{"time":1695830040,"open":"0.28900000","high":"0.28900000","low":"0.28890000","close":"0.28890000","volume":"120.00000000"},{"time":1695830100,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"518.80000000"},{"time":1695830160,"open":"0.28890000","high":"0.28890000","low":"0.28880000","close":"0.28890000","volume":"847.40000000"},{"time":1695830220,"open":"0.28910000","high":"0.28940000","low":"0.28910000","close":"0.28940000","volume":"833.80000000"},{"time":1695830280,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"508.80000000"},{"time":1695830340,"open":"0.28940000","high":"0.28940000","low":"0.28920000","close":"0.28920000","volume":"586.70000000"},{"time":1695830400,"open":"0.28920000","high":"0.28920000","low":"0.28900000","close":"0.28900000","volume":"302.90000000"},{"time":1695830460,"open":"0.28920000","high":"0.28950000","low":"0.28920000","close":"0.28930000","volume":"3900.80000000"},{"time":1695830520,"open":"0.28930000","high":"0.28930000","low":"0.28900000","close":"0.28900000","volume":"301.50000000"},{"time":1695830580,"open":"0.28890000","high":"0.28900000","low":"0.28890000","close":"0.28900000","volume":"487.50000000"},{"time":1695830640,"open":"0.28880000","high":"0.28900000","low":"0.28880000","close":"0.28900000","volume":"394.10000000"},{"time":1695830700,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"103.30000000"},{"time":1695830760,"open":"0.28900000","high":"0.28960000","low":"0.28900000","close":"0.28940000","volume":"3711.00000000"},{"time":1695830820,"open":"0.28940000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"16978.20000000"},{"time":1695830880,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695830940,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"200.00000000"},{"time":1695831000,"open":"0.28920000","high":"0.28920000","low":"0.28900000","close":"0.28910000","volume":"1564.00000000"},{"time":1695831060,"open":"0.28920000","high":"0.28950000","low":"0.28920000","close":"0.28950000","volume":"180.00000000"},{"time":1695831120,"open":"0.28960000","high":"0.29000000","low":"0.28960000","close":"0.28980000","volume":"9125.90000000"},{"time":1695831180,"open":"0.28980000","high":"0.28980000","low":"0.28960000","close":"0.28960000","volume":"818.30000000"},{"time":1695831240,"open":"0.28950000","high":"0.28950000","low":"0.28910000","close":"0.28910000","volume":"271.30000000"},{"time":1695831300,"open":"0.28910000","high":"0.28930000","low":"0.28910000","close":"0.28930000","volume":"807.70000000"},{"time":1695831360,"open":"0.28930000","high":"0.28930000","low":"0.28920000","close":"0.28920000","volume":"1044.00000000"},{"time":1695831420,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"483.00000000"},{"time":1695831480,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1695831540,"open":"0.28930000","high":"0.28930000","low":"0.28920000","close":"0.28920000","volume":"156.40000000"},{"time":1695831600,"open":"0.28930000","high":"0.28940000","low":"0.28920000","close":"0.28940000","volume":"523.10000000"},{"time":1695831660,"open":"0.28950000","high":"0.28960000","low":"0.28940000","close":"0.28940000","volume":"385.60000000"},{"time":1695831720,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"1725.90000000"},{"time":1695831780,"open":"0.28980000","high":"0.28990000","low":"0.28980000","close":"0.28990000","volume":"388.40000000"},{"time":1695831840,"open":"0.28990000","high":"0.28990000","low":"0.28970000","close":"0.28970000","volume":"3200.80000000"},{"time":1695831900,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"858.90000000"},{"time":1695831960,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"706.60000000"},{"time":1695832020,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28990000","volume":"3529.90000000"},{"time":1695832080,"open":"0.28960000","high":"0.28970000","low":"0.28960000","close":"0.28970000","volume":"248.70000000"},{"time":1695832140,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"0.00000000"},{"time":1695832200,"open":"0.28950000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"275.90000000"},{"time":1695832260,"open":"0.28960000","high":"0.28970000","low":"0.28950000","close":"0.28960000","volume":"1155.00000000"},{"time":1695832320,"open":"0.28980000","high":"0.29000000","low":"0.28980000","close":"0.28990000","volume":"9331.30000000"},{"time":1695832380,"open":"0.28990000","high":"0.29000000","low":"0.28970000","close":"0.28980000","volume":"3116.70000000"},{"time":1695832440,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"174.90000000"},{"time":1695832500,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"458.00000000"},{"time":1695832560,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"0.00000000"},{"time":1695832620,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"0.00000000"},{"time":1695832680,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"0.00000000"},{"time":1695832740,"open":"0.28990000","high":"0.28990000","low":"0.28970000","close":"0.28970000","volume":"4430.00000000"},{"time":1695832800,"open":"0.28970000","high":"0.28990000","low":"0.28960000","close":"0.28990000","volume":"814.00000000"},{"time":1695832860,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"169.00000000"},{"time":1695832920,"open":"0.28970000","high":"0.28980000","low":"0.28960000","close":"0.28960000","volume":"208.60000000"},{"time":1695832980,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"1433.70000000"},{"time":1695833040,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"20.00000000"},{"time":1695833100,"open":"0.28970000","high":"0.28980000","low":"0.28970000","close":"0.28980000","volume":"4830.60000000"},{"time":1695833160,"open":"0.28970000","high":"0.28980000","low":"0.28970000","close":"0.28980000","volume":"503.30000000"},{"time":1695833220,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28990000","volume":"379.20000000"},{"time":1695833280,"open":"0.28970000","high":"0.28970000","low":"0.28950000","close":"0.28950000","volume":"10102.20000000"},{"time":1695833340,"open":"0.28940000","high":"0.28940000","low":"0.28930000","close":"0.28930000","volume":"2929.50000000"},{"time":1695833400,"open":"0.28930000","high":"0.28930000","low":"0.28910000","close":"0.28920000","volume":"1896.90000000"},{"time":1695833460,"open":"0.28910000","high":"0.28910000","low":"0.28880000","close":"0.28890000","volume":"6550.80000000"},{"time":1695833520,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"26.30000000"},{"time":1695833580,"open":"0.28890000","high":"0.28900000","low":"0.28890000","close":"0.28890000","volume":"1530.10000000"},{"time":1695833640,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695833700,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"696.80000000"},{"time":1695833760,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695833820,"open":"0.28870000","high":"0.28870000","low":"0.28860000","close":"0.28860000","volume":"1743.20000000"},{"time":1695833880,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"0.00000000"},{"time":1695833940,"open":"0.28870000","high":"0.28870000","low":"0.28860000","close":"0.28870000","volume":"3673.20000000"},{"time":1695834000,"open":"0.28850000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"1223.90000000"},{"time":1695834060,"open":"0.28850000","high":"0.28900000","low":"0.28840000","close":"0.28850000","volume":"17261.80000000"},{"time":1695834120,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"506.00000000"},{"time":1695834180,"open":"0.28840000","high":"0.28840000","low":"0.28830000","close":"0.28830000","volume":"1016.40000000"},{"time":1695834240,"open":"0.28840000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"987.00000000"},{"time":1695834300,"open":"0.28830000","high":"0.28830000","low":"0.28820000","close":"0.28820000","volume":"1806.20000000"},{"time":1695834360,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"801.10000000"},{"time":1695834420,"open":"0.28820000","high":"0.28820000","low":"0.28800000","close":"0.28800000","volume":"28723.60000000"},{"time":1695834480,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"0.00000000"},{"time":1695834540,"open":"0.28830000","high":"0.28840000","low":"0.28830000","close":"0.28830000","volume":"464.30000000"},{"time":1695834600,"open":"0.28850000","high":"0.28860000","low":"0.28850000","close":"0.28860000","volume":"9193.30000000"},{"time":1695834660,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"0.00000000"},{"time":1695834720,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"173.20000000"},{"time":1695834780,"open":"0.28870000","high":"0.28880000","low":"0.28860000","close":"0.28870000","volume":"1068.50000000"},{"time":1695834840,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"152.00000000"},{"time":1695834900,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"9084.90000000"},{"time":1695834960,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"163.80000000"},{"time":1695835020,"open":"0.28830000","high":"0.28830000","low":"0.28800000","close":"0.28810000","volume":"2510.80000000"},{"time":1695835080,"open":"0.28800000","high":"0.28800000","low":"0.28790000","close":"0.28790000","volume":"266.60000000"},{"time":1695835140,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"186.00000000"},{"time":1695835200,"open":"0.28830000","high":"0.28850000","low":"0.28820000","close":"0.28820000","volume":"1546.60000000"},{"time":1695835260,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"0.00000000"},{"time":1695835320,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"198.30000000"},{"time":1695835380,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"653.50000000"},{"time":1695835440,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"156.40000000"},{"time":1695835500,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"193.90000000"},{"time":1695835560,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"43.40000000"},{"time":1695835620,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"1695.30000000"},{"time":1695835680,"open":"0.28800000","high":"0.28800000","low":"0.28790000","close":"0.28790000","volume":"2001.90000000"},{"time":1695835740,"open":"0.28790000","high":"0.28790000","low":"0.28770000","close":"0.28770000","volume":"5995.60000000"},{"time":1695835800,"open":"0.28770000","high":"0.28770000","low":"0.28740000","close":"0.28760000","volume":"11538.80000000"},{"time":1695835860,"open":"0.28770000","high":"0.28770000","low":"0.28750000","close":"0.28770000","volume":"8738.90000000"},{"time":1695835920,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"50.90000000"},{"time":1695835980,"open":"0.28770000","high":"0.28770000","low":"0.28750000","close":"0.28770000","volume":"11353.00000000"},{"time":1695836040,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"74.30000000"},{"time":1695836100,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"742.70000000"},{"time":1695836160,"open":"0.28760000","high":"0.28760000","low":"0.28740000","close":"0.28740000","volume":"20661.60000000"},{"time":1695836220,"open":"0.28730000","high":"0.28730000","low":"0.28700000","close":"0.28700000","volume":"57540.50000000"},{"time":1695836280,"open":"0.28700000","high":"0.28710000","low":"0.28700000","close":"0.28710000","volume":"2107.90000000"},{"time":1695836340,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"134.00000000"},{"time":1695836400,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"849.50000000"},{"time":1695836460,"open":"0.28690000","high":"0.28690000","low":"0.28690000","close":"0.28690000","volume":"3292.70000000"},{"time":1695836520,"open":"0.28690000","high":"0.28710000","low":"0.28690000","close":"0.28710000","volume":"6791.70000000"},{"time":1695836580,"open":"0.28710000","high":"0.28740000","low":"0.28700000","close":"0.28740000","volume":"383.70000000"},{"time":1695836640,"open":"0.28750000","high":"0.28790000","low":"0.28750000","close":"0.28790000","volume":"4442.80000000"},{"time":1695836700,"open":"0.28780000","high":"0.28790000","low":"0.28780000","close":"0.28790000","volume":"1130.00000000"},{"time":1695836760,"open":"0.28800000","high":"0.28800000","low":"0.28780000","close":"0.28780000","volume":"731.30000000"},{"time":1695836820,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"80.20000000"},{"time":1695836880,"open":"0.28790000","high":"0.28790000","low":"0.28780000","close":"0.28780000","volume":"852.00000000"},{"time":1695836940,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"845.50000000"},{"time":1695837000,"open":"0.28790000","high":"0.28810000","low":"0.28790000","close":"0.28800000","volume":"2324.10000000"},{"time":1695837060,"open":"0.28780000","high":"0.28800000","low":"0.28750000","close":"0.28760000","volume":"17745.80000000"},{"time":1695837120,"open":"0.28740000","high":"0.28750000","low":"0.28740000","close":"0.28750000","volume":"3525.50000000"},{"time":1695837180,"open":"0.28740000","high":"0.28740000","low":"0.28730000","close":"0.28730000","volume":"550.60000000"},{"time":1695837240,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695837300,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"679.30000000"},{"time":1695837360,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695837420,"open":"0.28720000","high":"0.28720000","low":"0.28710000","close":"0.28710000","volume":"545.70000000"},{"time":1695837480,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"0.00000000"},{"time":1695837540,"open":"0.28710000","high":"0.28750000","low":"0.28710000","close":"0.28750000","volume":"8255.80000000"},{"time":1695837600,"open":"0.28720000","high":"0.28720000","low":"0.28700000","close":"0.28700000","volume":"1265.30000000"},{"time":1695837660,"open":"0.28700000","high":"0.28700000","low":"0.28690000","close":"0.28690000","volume":"616.20000000"},{"time":1695837720,"open":"0.28690000","high":"0.28730000","low":"0.28680000","close":"0.28720000","volume":"13886.80000000"},{"time":1695837780,"open":"0.28710000","high":"0.28710000","low":"0.28680000","close":"0.28680000","volume":"5402.00000000"},{"time":1695837840,"open":"0.28680000","high":"0.28680000","low":"0.28680000","close":"0.28680000","volume":"1246.20000000"},{"time":1695837900,"open":"0.28680000","high":"0.28680000","low":"0.28680000","close":"0.28680000","volume":"0.00000000"},{"time":1695837960,"open":"0.28670000","high":"0.28680000","low":"0.28620000","close":"0.28640000","volume":"4832.90000000"},{"time":1695838020,"open":"0.28630000","high":"0.28630000","low":"0.28470000","close":"0.28570000","volume":"105790.50000000"},{"time":1695838080,"open":"0.28570000","high":"0.28610000","low":"0.28570000","close":"0.28610000","volume":"407.90000000"},{"time":1695838140,"open":"0.28610000","high":"0.28660000","low":"0.28610000","close":"0.28660000","volume":"4253.70000000"},{"time":1695838200,"open":"0.28640000","high":"0.28640000","low":"0.28640000","close":"0.28640000","volume":"3371.70000000"},{"time":1695838260,"open":"0.28630000","high":"0.28640000","low":"0.28620000","close":"0.28620000","volume":"3986.20000000"},{"time":1695838320,"open":"0.28620000","high":"0.28640000","low":"0.28620000","close":"0.28640000","volume":"1207.60000000"},{"time":1695838380,"open":"0.28640000","high":"0.28650000","low":"0.28640000","close":"0.28650000","volume":"7108.00000000"},{"time":1695838440,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"861.50000000"},{"time":1695838500,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"60.00000000"},{"time":1695838560,"open":"0.28660000","high":"0.28660000","low":"0.28620000","close":"0.28630000","volume":"10157.80000000"},{"time":1695838620,"open":"0.28620000","high":"0.28620000","low":"0.28590000","close":"0.28590000","volume":"10968.50000000"},{"time":1695838680,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"557.30000000"},{"time":1695838740,"open":"0.28630000","high":"0.28630000","low":"0.28590000","close":"0.28610000","volume":"2000.60000000"},{"time":1695838800,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"51.00000000"},{"time":1695838860,"open":"0.28620000","high":"0.28630000","low":"0.28620000","close":"0.28630000","volume":"44.10000000"},{"time":1695838920,"open":"0.28640000","high":"0.28650000","low":"0.28640000","close":"0.28650000","volume":"410.00000000"},{"time":1695838980,"open":"0.28640000","high":"0.28700000","low":"0.28620000","close":"0.28700000","volume":"4250.90000000"},{"time":1695839040,"open":"0.28690000","high":"0.28690000","low":"0.28690000","close":"0.28690000","volume":"429.10000000"},{"time":1695839100,"open":"0.28680000","high":"0.28680000","low":"0.28670000","close":"0.28670000","volume":"252.80000000"},{"time":1695839160,"open":"0.28660000","high":"0.28670000","low":"0.28660000","close":"0.28670000","volume":"2000.70000000"},{"time":1695839220,"open":"0.28660000","high":"0.28710000","low":"0.28660000","close":"0.28710000","volume":"777.90000000"},{"time":1695839280,"open":"0.28720000","high":"0.28730000","low":"0.28720000","close":"0.28730000","volume":"1184.30000000"},{"time":1695839340,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"58.20000000"},{"time":1695839400,"open":"0.28740000","high":"0.28750000","low":"0.28720000","close":"0.28720000","volume":"3721.90000000"},{"time":1695839460,"open":"0.28750000","high":"0.28750000","low":"0.28740000","close":"0.28740000","volume":"6310.10000000"},{"time":1695839520,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"179.50000000"},{"time":1695839580,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"572.20000000"},{"time":1695839640,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695839700,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695839760,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"72.20000000"},{"time":1695839820,"open":"0.28760000","high":"0.28760000","low":"0.28750000","close":"0.28750000","volume":"6420.00000000"},{"time":1695839880,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"0.00000000"},{"time":1695839940,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"0.00000000"},{"time":1695840000,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"0.00000000"},{"time":1695840060,"open":"0.28730000","high":"0.28730000","low":"0.28720000","close":"0.28720000","volume":"3198.20000000"},{"time":1695840120,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"1739.10000000"},{"time":1695840180,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695840240,"open":"0.28720000","high":"0.28740000","low":"0.28720000","close":"0.28740000","volume":"2661.30000000"},{"time":1695840300,"open":"0.28740000","high":"0.28740000","low":"0.28730000","close":"0.28730000","volume":"1202.20000000"},{"time":1695840360,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"870.10000000"},{"time":1695840420,"open":"0.28750000","high":"0.28750000","low":"0.28740000","close":"0.28740000","volume":"1376.00000000"},{"time":1695840480,"open":"0.28730000","high":"0.28740000","low":"0.28730000","close":"0.28740000","volume":"270.00000000"},{"time":1695840540,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"5020.00000000"},{"time":1695840600,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"46.30000000"},{"time":1695840660,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695840720,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"1952.50000000"},{"time":1695840780,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"600.40000000"},{"time":1695840840,"open":"0.28730000","high":"0.28730000","low":"0.28720000","close":"0.28720000","volume":"1337.00000000"},{"time":1695840900,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"9209.70000000"},{"time":1695840960,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"1468.10000000"},{"time":1695841020,"open":"0.28680000","high":"0.28680000","low":"0.28680000","close":"0.28680000","volume":"405.50000000"},{"time":1695841080,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"70.20000000"},{"time":1695841140,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"0.00000000"},{"time":1695841200,"open":"0.28670000","high":"0.28670000","low":"0.28660000","close":"0.28660000","volume":"2393.50000000"},{"time":1695841260,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"869.50000000"},{"time":1695841320,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"307.50000000"},{"time":1695841380,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"0.00000000"},{"time":1695841440,"open":"0.28680000","high":"0.28700000","low":"0.28680000","close":"0.28700000","volume":"2399.90000000"},{"time":1695841500,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"0.00000000"},{"time":1695841560,"open":"0.28680000","high":"0.28690000","low":"0.28680000","close":"0.28680000","volume":"3503.50000000"},{"time":1695841620,"open":"0.28700000","high":"0.28730000","low":"0.28700000","close":"0.28730000","volume":"4236.50000000"},{"time":1695841680,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695841740,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"916.90000000"},{"time":1695841800,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"886.90000000"},{"time":1695841860,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"204.30000000"},{"time":1695841920,"open":"0.28710000","high":"0.28720000","low":"0.28710000","close":"0.28720000","volume":"2530.60000000"},{"time":1695841980,"open":"0.28730000","high":"0.28740000","low":"0.28730000","close":"0.28730000","volume":"4471.00000000"},{"time":1695842040,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"137.50000000"},{"time":1695842100,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695842160,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"221.50000000"},{"time":1695842220,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"0.00000000"},{"time":1695842280,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"20.90000000"},{"time":1695842340,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695842400,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"49.80000000"},{"time":1695842460,"open":"0.28730000","high":"0.28740000","low":"0.28730000","close":"0.28740000","volume":"502.90000000"},{"time":1695842520,"open":"0.28740000","high":"0.28750000","low":"0.28740000","close":"0.28750000","volume":"336.70000000"},{"time":1695842580,"open":"0.28760000","high":"0.28810000","low":"0.28760000","close":"0.28780000","volume":"10902.50000000"},{"time":1695842640,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"34.70000000"},{"time":1695842700,"open":"0.28780000","high":"0.28800000","low":"0.28780000","close":"0.28800000","volume":"5691.20000000"},{"time":1695842760,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"0.00000000"},{"time":1695842820,"open":"0.28810000","high":"0.28830000","low":"0.28810000","close":"0.28830000","volume":"196.90000000"},{"time":1695842880,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"1246.40000000"},{"time":1695842940,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"0.00000000"},{"time":1695843000,"open":"0.28800000","high":"0.28800000","low":"0.28770000","close":"0.28790000","volume":"3407.70000000"},{"time":1695843060,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"0.00000000"},{"time":1695843120,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"0.00000000"},{"time":1695843180,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"0.00000000"},{"time":1695843240,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"549.90000000"},{"time":1695843300,"open":"0.28780000","high":"0.28780000","low":"0.28770000","close":"0.28770000","volume":"1403.20000000"},{"time":1695843360,"open":"0.28770000","high":"0.28770000","low":"0.28770000","close":"0.28770000","volume":"197.90000000"},{"time":1695843420,"open":"0.28760000","high":"0.28780000","low":"0.28760000","close":"0.28760000","volume":"420.90000000"},{"time":1695843480,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"0.00000000"},{"time":1695843540,"open":"0.28770000","high":"0.28790000","low":"0.28770000","close":"0.28790000","volume":"2782.40000000"},{"time":1695843600,"open":"0.28780000","high":"0.28780000","low":"0.28770000","close":"0.28770000","volume":"1801.90000000"},{"time":1695843660,"open":"0.28770000","high":"0.28780000","low":"0.28770000","close":"0.28780000","volume":"1417.40000000"},{"time":1695843720,"open":"0.28760000","high":"0.28760000","low":"0.28750000","close":"0.28750000","volume":"233.40000000"},{"time":1695843780,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"494.60000000"},{"time":1695843840,"open":"0.28730000","high":"0.28750000","low":"0.28730000","close":"0.28750000","volume":"4253.00000000"},{"time":1695843900,"open":"0.28740000","high":"0.28740000","low":"0.28720000","close":"0.28720000","volume":"866.40000000"},{"time":1695843960,"open":"0.28720000","high":"0.28720000","low":"0.28710000","close":"0.28710000","volume":"2000.00000000"},{"time":1695844020,"open":"0.28730000","high":"0.28740000","low":"0.28710000","close":"0.28740000","volume":"2342.30000000"},{"time":1695844080,"open":"0.28730000","high":"0.28740000","low":"0.28720000","close":"0.28720000","volume":"5316.10000000"},{"time":1695844140,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695844200,"open":"0.28730000","high":"0.28740000","low":"0.28730000","close":"0.28740000","volume":"499.60000000"},{"time":1695844260,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"209.20000000"},{"time":1695844320,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695844380,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695844440,"open":"0.28740000","high":"0.28750000","low":"0.28730000","close":"0.28730000","volume":"2635.50000000"},{"time":1695844500,"open":"0.28730000","high":"0.28740000","low":"0.28730000","close":"0.28740000","volume":"3349.00000000"},{"time":1695844560,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695844620,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695844680,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"300.00000000"},{"time":1695844740,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"45.00000000"},{"time":1695844800,"open":"0.28710000","high":"0.28710000","low":"0.28700000","close":"0.28700000","volume":"22147.90000000"},{"time":1695844860,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"810.90000000"},{"time":1695844920,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"161.20000000"},{"time":1695844980,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"162.80000000"},{"time":1695845040,"open":"0.28690000","high":"0.28690000","low":"0.28670000","close":"0.28670000","volume":"2300.50000000"},{"time":1695845100,"open":"0.28670000","high":"0.28670000","low":"0.28650000","close":"0.28650000","volume":"3495.40000000"},{"time":1695845160,"open":"0.28670000","high":"0.28680000","low":"0.28640000","close":"0.28640000","volume":"1810.00000000"},{"time":1695845220,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"1419.90000000"},{"time":1695845280,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"0.00000000"},{"time":1695845340,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"0.00000000"},{"time":1695845400,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"38.40000000"},{"time":1695845460,"open":"0.28650000","high":"0.28660000","low":"0.28650000","close":"0.28660000","volume":"305.50000000"},{"time":1695845520,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"0.00000000"},{"time":1695845580,"open":"0.28690000","high":"0.28690000","low":"0.28690000","close":"0.28690000","volume":"92.60000000"},{"time":1695845640,"open":"0.28690000","high":"0.28690000","low":"0.28690000","close":"0.28690000","volume":"0.00000000"},{"time":1695845700,"open":"0.28690000","high":"0.28720000","low":"0.28690000","close":"0.28720000","volume":"3417.20000000"},{"time":1695845760,"open":"0.28730000","high":"0.28760000","low":"0.28730000","close":"0.28730000","volume":"8451.50000000"},{"time":1695845820,"open":"0.28730000","high":"0.28740000","low":"0.28710000","close":"0.28740000","volume":"5621.40000000"},{"time":1695845880,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"0.00000000"},{"time":1695845940,"open":"0.28740000","high":"0.28740000","low":"0.28740000","close":"0.28740000","volume":"470.80000000"},{"time":1695846000,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"72.10000000"},{"time":1695846060,"open":"0.28730000","high":"0.28730000","low":"0.28710000","close":"0.28710000","volume":"286.00000000"},{"time":1695846120,"open":"0.28710000","high":"0.28710000","low":"0.28700000","close":"0.28710000","volume":"3361.30000000"},{"time":1695846180,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"328.00000000"},{"time":1695846240,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"0.00000000"},{"time":1695846300,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"0.00000000"},{"time":1695846360,"open":"0.28710000","high":"0.28730000","low":"0.28710000","close":"0.28730000","volume":"1517.90000000"},{"time":1695846420,"open":"0.28740000","high":"0.28750000","low":"0.28740000","close":"0.28750000","volume":"347.80000000"},{"time":1695846480,"open":"0.28760000","high":"0.28760000","low":"0.28740000","close":"0.28740000","volume":"108.10000000"},{"time":1695846540,"open":"0.28740000","high":"0.28790000","low":"0.28730000","close":"0.28730000","volume":"13450.40000000"},{"time":1695846600,"open":"0.28730000","high":"0.28730000","low":"0.28710000","close":"0.28730000","volume":"36986.20000000"},{"time":1695846660,"open":"0.28750000","high":"0.28750000","low":"0.28730000","close":"0.28730000","volume":"2627.70000000"},{"time":1695846720,"open":"0.28710000","high":"0.28730000","low":"0.28710000","close":"0.28710000","volume":"4563.60000000"},{"time":1695846780,"open":"0.28710000","high":"0.28720000","low":"0.28700000","close":"0.28700000","volume":"2249.70000000"},{"time":1695846840,"open":"0.28700000","high":"0.28700000","low":"0.28700000","close":"0.28700000","volume":"348.40000000"},{"time":1695846900,"open":"0.28680000","high":"0.28680000","low":"0.28670000","close":"0.28670000","volume":"304.90000000"},{"time":1695846960,"open":"0.28670000","high":"0.28680000","low":"0.28650000","close":"0.28650000","volume":"10514.00000000"},{"time":1695847020,"open":"0.28640000","high":"0.28640000","low":"0.28630000","close":"0.28630000","volume":"2253.10000000"},{"time":1695847080,"open":"0.28630000","high":"0.28630000","low":"0.28630000","close":"0.28630000","volume":"0.00000000"},{"time":1695847140,"open":"0.28630000","high":"0.28630000","low":"0.28620000","close":"0.28630000","volume":"3244.70000000"},{"time":1695847200,"open":"0.28620000","high":"0.28620000","low":"0.28570000","close":"0.28620000","volume":"26322.60000000"},{"time":1695847260,"open":"0.28610000","high":"0.28620000","low":"0.28600000","close":"0.28600000","volume":"3150.70000000"},{"time":1695847320,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"73.60000000"},{"time":1695847380,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"1700.10000000"},{"time":1695847440,"open":"0.28580000","high":"0.28580000","low":"0.28540000","close":"0.28540000","volume":"6199.40000000"},{"time":1695847500,"open":"0.28550000","high":"0.28580000","low":"0.28550000","close":"0.28580000","volume":"13097.60000000"},{"time":1695847560,"open":"0.28580000","high":"0.28580000","low":"0.28510000","close":"0.28540000","volume":"2114.60000000"},{"time":1695847620,"open":"0.28540000","high":"0.28540000","low":"0.28540000","close":"0.28540000","volume":"1510.80000000"},{"time":1695847680,"open":"0.28550000","high":"0.28570000","low":"0.28550000","close":"0.28570000","volume":"5631.90000000"},{"time":1695847740,"open":"0.28570000","high":"0.28570000","low":"0.28560000","close":"0.28560000","volume":"770.90000000"},{"time":1695847800,"open":"0.28550000","high":"0.28550000","low":"0.28540000","close":"0.28540000","volume":"4280.40000000"},{"time":1695847860,"open":"0.28530000","high":"0.28530000","low":"0.28500000","close":"0.28530000","volume":"11328.50000000"},{"time":1695847920,"open":"0.28530000","high":"0.28540000","low":"0.28520000","close":"0.28540000","volume":"8092.50000000"},{"time":1695847980,"open":"0.28540000","high":"0.28570000","low":"0.28530000","close":"0.28570000","volume":"11274.80000000"},{"time":1695848040,"open":"0.28570000","high":"0.28570000","low":"0.28570000","close":"0.28570000","volume":"0.00000000"},{"time":1695848100,"open":"0.28570000","high":"0.28590000","low":"0.28560000","close":"0.28590000","volume":"5767.00000000"},{"time":1695848160,"open":"0.28590000","high":"0.28590000","low":"0.28590000","close":"0.28590000","volume":"0.00000000"},{"time":1695848220,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"60.00000000"},{"time":1695848280,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"60.00000000"},{"time":1695848340,"open":"0.28610000","high":"0.28620000","low":"0.28610000","close":"0.28620000","volume":"365.90000000"},{"time":1695848400,"open":"0.28620000","high":"0.28630000","low":"0.28610000","close":"0.28610000","volume":"412.50000000"},{"time":1695848460,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"85.10000000"},{"time":1695848520,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"21.30000000"},{"time":1695848580,"open":"0.28620000","high":"0.28630000","low":"0.28620000","close":"0.28630000","volume":"5411.30000000"},{"time":1695848640,"open":"0.28600000","high":"0.28600000","low":"0.28570000","close":"0.28580000","volume":"9741.10000000"},{"time":1695848700,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"0.00000000"},{"time":1695848760,"open":"0.28590000","high":"0.28600000","low":"0.28590000","close":"0.28600000","volume":"1218.10000000"},{"time":1695848820,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"0.00000000"},{"time":1695848880,"open":"0.28580000","high":"0.28590000","low":"0.28580000","close":"0.28590000","volume":"1425.90000000"},{"time":1695848940,"open":"0.28610000","high":"0.28610000","low":"0.28580000","close":"0.28580000","volume":"886.00000000"},{"time":1695849000,"open":"0.28610000","high":"0.28610000","low":"0.28580000","close":"0.28590000","volume":"1904.20000000"},{"time":1695849060,"open":"0.28590000","high":"0.28590000","low":"0.28570000","close":"0.28570000","volume":"1863.80000000"},{"time":1695849120,"open":"0.28560000","high":"0.28560000","low":"0.28560000","close":"0.28560000","volume":"42.50000000"},{"time":1695849180,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"350.10000000"},{"time":1695849240,"open":"0.28600000","high":"0.28600000","low":"0.28580000","close":"0.28580000","volume":"112.50000000"},{"time":1695849300,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"0.00000000"},{"time":1695849360,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"0.00000000"},{"time":1695849420,"open":"0.28580000","high":"0.28580000","low":"0.28580000","close":"0.28580000","volume":"0.00000000"},{"time":1695849480,"open":"0.28600000","high":"0.28610000","low":"0.28600000","close":"0.28610000","volume":"341.30000000"},{"time":1695849540,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"60.00000000"},{"time":1695849600,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"0.00000000"},{"time":1695849660,"open":"0.28630000","high":"0.28630000","low":"0.28630000","close":"0.28630000","volume":"743.40000000"},{"time":1695849720,"open":"0.28620000","high":"0.28620000","low":"0.28610000","close":"0.28620000","volume":"13237.90000000"},{"time":1695849780,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"1833.80000000"},{"time":1695849840,"open":"0.28630000","high":"0.28640000","low":"0.28630000","close":"0.28640000","volume":"596.00000000"},{"time":1695849900,"open":"0.28640000","high":"0.28640000","low":"0.28630000","close":"0.28640000","volume":"4551.30000000"},{"time":1695849960,"open":"0.28640000","high":"0.28640000","low":"0.28630000","close":"0.28630000","volume":"10064.40000000"},{"time":1695850020,"open":"0.28640000","high":"0.28640000","low":"0.28630000","close":"0.28630000","volume":"13740.00000000"},{"time":1695850080,"open":"0.28630000","high":"0.28630000","low":"0.28630000","close":"0.28630000","volume":"0.00000000"},{"time":1695850140,"open":"0.28630000","high":"0.28630000","low":"0.28630000","close":"0.28630000","volume":"0.00000000"},{"time":1695850200,"open":"0.28640000","high":"0.28640000","low":"0.28600000","close":"0.28600000","volume":"1196.10000000"},{"time":1695850260,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"5521.60000000"},{"time":1695850320,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"0.00000000"},{"time":1695850380,"open":"0.28600000","high":"0.28650000","low":"0.28600000","close":"0.28650000","volume":"22673.10000000"},{"time":1695850440,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"123.40000000"},{"time":1695850500,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"0.00000000"},{"time":1695850560,"open":"0.28630000","high":"0.28630000","low":"0.28590000","close":"0.28590000","volume":"3536.00000000"},{"time":1695850620,"open":"0.28600000","high":"0.28600000","low":"0.28590000","close":"0.28590000","volume":"1497.20000000"},{"time":1695850680,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"58.30000000"},{"time":1695850740,"open":"0.28600000","high":"0.28640000","low":"0.28600000","close":"0.28640000","volume":"19520.60000000"},{"time":1695850800,"open":"0.28640000","high":"0.28640000","low":"0.28640000","close":"0.28640000","volume":"666.80000000"},{"time":1695850860,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"886.30000000"},{"time":1695850920,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"0.00000000"},{"time":1695850980,"open":"0.28650000","high":"0.28650000","low":"0.28650000","close":"0.28650000","volume":"0.00000000"},{"time":1695851040,"open":"0.28650000","high":"0.28680000","low":"0.28650000","close":"0.28680000","volume":"13579.30000000"},{"time":1695851100,"open":"0.28670000","high":"0.28670000","low":"0.28670000","close":"0.28670000","volume":"268.80000000"},{"time":1695851160,"open":"0.28680000","high":"0.28680000","low":"0.28660000","close":"0.28660000","volume":"11014.50000000"},{"time":1695851220,"open":"0.28680000","high":"0.28680000","low":"0.28680000","close":"0.28680000","volume":"732.40000000"},{"time":1695851280,"open":"0.28640000","high":"0.28640000","low":"0.28630000","close":"0.28630000","volume":"930.40000000"},{"time":1695851340,"open":"0.28640000","high":"0.28640000","low":"0.28640000","close":"0.28640000","volume":"100.70000000"},{"time":1695851400,"open":"0.28620000","high":"0.28620000","low":"0.28590000","close":"0.28590000","volume":"7170.50000000"},{"time":1695851460,"open":"0.28610000","high":"0.28630000","low":"0.28610000","close":"0.28630000","volume":"9688.30000000"},{"time":1695851520,"open":"0.28600000","high":"0.28600000","low":"0.28600000","close":"0.28600000","volume":"7055.00000000"},{"time":1695851580,"open":"0.28600000","high":"0.28600000","low":"0.28590000","close":"0.28600000","volume":"1353.20000000"},{"time":1695851640,"open":"0.28610000","high":"0.28610000","low":"0.28590000","close":"0.28590000","volume":"4180.30000000"},{"time":1695851700,"open":"0.28590000","high":"0.28590000","low":"0.28590000","close":"0.28590000","volume":"0.00000000"},{"time":1695851760,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"662.00000000"},{"time":1695851820,"open":"0.28610000","high":"0.28610000","low":"0.28610000","close":"0.28610000","volume":"0.00000000"},{"time":1695851880,"open":"0.28610000","high":"0.28640000","low":"0.28610000","close":"0.28640000","volume":"2255.70000000"},{"time":1695851940,"open":"0.28650000","high":"0.28660000","low":"0.28650000","close":"0.28660000","volume":"100.00000000"},{"time":1695852000,"open":"0.28640000","high":"0.28670000","low":"0.28640000","close":"0.28670000","volume":"1380.20000000"},{"time":1695852060,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"55.10000000"},{"time":1695852120,"open":"0.28640000","high":"0.28640000","low":"0.28580000","close":"0.28620000","volume":"76139.40000000"},{"time":1695852180,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"54.30000000"},{"time":1695852240,"open":"0.28620000","high":"0.28620000","low":"0.28620000","close":"0.28620000","volume":"0.00000000"},{"time":1695852300,"open":"0.28640000","high":"0.28650000","low":"0.28640000","close":"0.28640000","volume":"4892.20000000"},{"time":1695852360,"open":"0.28630000","high":"0.28640000","low":"0.28630000","close":"0.28640000","volume":"1412.20000000"},{"time":1695852420,"open":"0.28640000","high":"0.28640000","low":"0.28640000","close":"0.28640000","volume":"0.00000000"},{"time":1695852480,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"5633.70000000"},{"time":1695852540,"open":"0.28680000","high":"0.28680000","low":"0.28680000","close":"0.28680000","volume":"13977.00000000"},{"time":1695852600,"open":"0.28650000","high":"0.28660000","low":"0.28640000","close":"0.28660000","volume":"1864.20000000"},{"time":1695852660,"open":"0.28660000","high":"0.28670000","low":"0.28660000","close":"0.28670000","volume":"6331.50000000"},{"time":1695852720,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"82.40000000"},{"time":1695852780,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"688.80000000"},{"time":1695852840,"open":"0.28660000","high":"0.28660000","low":"0.28650000","close":"0.28650000","volume":"1811.90000000"},{"time":1695852900,"open":"0.28660000","high":"0.28680000","low":"0.28660000","close":"0.28680000","volume":"4507.70000000"},{"time":1695852960,"open":"0.28660000","high":"0.28660000","low":"0.28660000","close":"0.28660000","volume":"84.30000000"},{"time":1695853020,"open":"0.28670000","high":"0.28730000","low":"0.28670000","close":"0.28720000","volume":"59973.10000000"},{"time":1695853080,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695853140,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695853200,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"0.00000000"},{"time":1695853260,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"301.00000000"},{"time":1695853320,"open":"0.28740000","high":"0.28750000","low":"0.28740000","close":"0.28750000","volume":"2854.00000000"},{"time":1695853380,"open":"0.28760000","high":"0.28770000","low":"0.28760000","close":"0.28770000","volume":"3541.50000000"},{"time":1695853440,"open":"0.28780000","high":"0.28800000","low":"0.28780000","close":"0.28800000","volume":"4849.70000000"},{"time":1695853500,"open":"0.28810000","high":"0.28910000","low":"0.28810000","close":"0.28840000","volume":"103202.30000000"},{"time":1695853560,"open":"0.28830000","high":"0.28830000","low":"0.28820000","close":"0.28820000","volume":"2448.80000000"},{"time":1695853620,"open":"0.28810000","high":"0.28820000","low":"0.28780000","close":"0.28820000","volume":"3925.60000000"},{"time":1695853680,"open":"0.28830000","high":"0.28880000","low":"0.28830000","close":"0.28880000","volume":"11765.30000000"},{"time":1695853740,"open":"0.28890000","high":"0.28900000","low":"0.28870000","close":"0.28870000","volume":"7703.70000000"},{"time":1695853800,"open":"0.28860000","high":"0.28870000","low":"0.28840000","close":"0.28850000","volume":"4889.50000000"},{"time":1695853860,"open":"0.28860000","high":"0.28860000","low":"0.28850000","close":"0.28850000","volume":"3977.60000000"},{"time":1695853920,"open":"0.28850000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"902.00000000"},{"time":1695853980,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695854040,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"347.50000000"},{"time":1695854100,"open":"0.28840000","high":"0.28890000","low":"0.28840000","close":"0.28890000","volume":"2383.80000000"},{"time":1695854160,"open":"0.28900000","high":"0.28920000","low":"0.28890000","close":"0.28920000","volume":"4853.20000000"},{"time":1695854220,"open":"0.28920000","high":"0.28920000","low":"0.28910000","close":"0.28910000","volume":"777.40000000"},{"time":1695854280,"open":"0.28890000","high":"0.28900000","low":"0.28880000","close":"0.28900000","volume":"7338.10000000"},{"time":1695854340,"open":"0.28880000","high":"0.28880000","low":"0.28850000","close":"0.28850000","volume":"7038.10000000"},{"time":1695854400,"open":"0.28850000","high":"0.28850000","low":"0.28850000","close":"0.28850000","volume":"0.00000000"},{"time":1695854460,"open":"0.28880000","high":"0.28900000","low":"0.28880000","close":"0.28900000","volume":"4746.20000000"},{"time":1695854520,"open":"0.28900000","high":"0.28900000","low":"0.28880000","close":"0.28880000","volume":"335.50000000"},{"time":1695854580,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"1318.20000000"},{"time":1695854640,"open":"0.28900000","high":"0.28900000","low":"0.28880000","close":"0.28880000","volume":"215.00000000"},{"time":1695854700,"open":"0.28890000","high":"0.28890000","low":"0.28880000","close":"0.28880000","volume":"4102.30000000"},{"time":1695854760,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"226.80000000"},{"time":1695854820,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28910000","volume":"594.00000000"},{"time":1695854880,"open":"0.28910000","high":"0.28920000","low":"0.28910000","close":"0.28920000","volume":"3017.60000000"},{"time":1695854940,"open":"0.28910000","high":"0.28920000","low":"0.28910000","close":"0.28920000","volume":"5776.90000000"},{"time":1695855000,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"893.30000000"},{"time":1695855060,"open":"0.28890000","high":"0.28890000","low":"0.28870000","close":"0.28870000","volume":"5718.20000000"},{"time":1695855120,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695855180,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695855240,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695855300,"open":"0.28850000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"999.60000000"},{"time":1695855360,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"462.00000000"},{"time":1695855420,"open":"0.28840000","high":"0.28880000","low":"0.28840000","close":"0.28880000","volume":"4273.40000000"},{"time":1695855480,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695855540,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"51.90000000"},{"time":1695855600,"open":"0.28860000","high":"0.28860000","low":"0.28850000","close":"0.28850000","volume":"117.80000000"},{"time":1695855660,"open":"0.28850000","high":"0.28850000","low":"0.28820000","close":"0.28840000","volume":"10376.70000000"},{"time":1695855720,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695855780,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"423.70000000"},{"time":1695855840,"open":"0.28840000","high":"0.28850000","low":"0.28840000","close":"0.28850000","volume":"243.70000000"},{"time":1695855900,"open":"0.28850000","high":"0.28860000","low":"0.28850000","close":"0.28860000","volume":"417.30000000"},{"time":1695855960,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"762.60000000"},{"time":1695856020,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695856080,"open":"0.28880000","high":"0.28890000","low":"0.28850000","close":"0.28850000","volume":"6871.30000000"},{"time":1695856140,"open":"0.28850000","high":"0.28850000","low":"0.28850000","close":"0.28850000","volume":"0.00000000"},{"time":1695856200,"open":"0.28870000","high":"0.28870000","low":"0.28850000","close":"0.28870000","volume":"1415.70000000"},{"time":1695856260,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"172.90000000"},{"time":1695856320,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"536.00000000"},{"time":1695856380,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"60.00000000"},{"time":1695856440,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695856500,"open":"0.28890000","high":"0.28890000","low":"0.28810000","close":"0.28810000","volume":"4666.00000000"},{"time":1695856560,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"259.60000000"},{"time":1695856620,"open":"0.28830000","high":"0.28830000","low":"0.28820000","close":"0.28820000","volume":"2462.20000000"},{"time":1695856680,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"50.00000000"},{"time":1695856740,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"113.10000000"},{"time":1695856800,"open":"0.28830000","high":"0.28830000","low":"0.28810000","close":"0.28810000","volume":"859.60000000"},{"time":1695856860,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"26.50000000"},{"time":1695856920,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"2061.00000000"},{"time":1695856980,"open":"0.28800000","high":"0.28800000","low":"0.28780000","close":"0.28780000","volume":"134.50000000"},{"time":1695857040,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"26.50000000"},{"time":1695857100,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"0.00000000"},{"time":1695857160,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"168.50000000"},{"time":1695857220,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"0.00000000"},{"time":1695857280,"open":"0.28790000","high":"0.28790000","low":"0.28790000","close":"0.28790000","volume":"0.00000000"},{"time":1695857340,"open":"0.28790000","high":"0.28810000","low":"0.28790000","close":"0.28810000","volume":"1684.80000000"},{"time":1695857400,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"0.00000000"},{"time":1695857460,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"0.00000000"},{"time":1695857520,"open":"0.28820000","high":"0.28820000","low":"0.28820000","close":"0.28820000","volume":"29.80000000"},{"time":1695857580,"open":"0.28820000","high":"0.28830000","low":"0.28820000","close":"0.28830000","volume":"1023.40000000"},{"time":1695857640,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"596.00000000"},{"time":1695857700,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"291.80000000"},{"time":1695857760,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"0.00000000"},{"time":1695857820,"open":"0.28810000","high":"0.28830000","low":"0.28810000","close":"0.28830000","volume":"660.60000000"},{"time":1695857880,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"0.00000000"},{"time":1695857940,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"5689.30000000"},{"time":1695858000,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"0.00000000"},{"time":1695858060,"open":"0.28840000","high":"0.28850000","low":"0.28840000","close":"0.28850000","volume":"1370.90000000"},{"time":1695858120,"open":"0.28860000","high":"0.28860000","low":"0.28860000","close":"0.28860000","volume":"519.00000000"},{"time":1695858180,"open":"0.28880000","high":"0.28890000","low":"0.28880000","close":"0.28890000","volume":"1276.60000000"},{"time":1695858240,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695858300,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28900000","volume":"1748.10000000"},{"time":1695858360,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"840.20000000"},{"time":1695858420,"open":"0.28880000","high":"0.28880000","low":"0.28850000","close":"0.28850000","volume":"4433.90000000"},{"time":1695858480,"open":"0.28840000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"10502.90000000"},{"time":1695858540,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695858600,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695858660,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695858720,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695858780,"open":"0.28840000","high":"0.28840000","low":"0.28840000","close":"0.28840000","volume":"0.00000000"},{"time":1695858840,"open":"0.28870000","high":"0.28890000","low":"0.28870000","close":"0.28890000","volume":"4916.90000000"},{"time":1695858900,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695858960,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"113.90000000"},{"time":1695859020,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695859080,"open":"0.28910000","high":"0.28920000","low":"0.28910000","close":"0.28920000","volume":"2266.60000000"},{"time":1695859140,"open":"0.28910000","high":"0.28910000","low":"0.28880000","close":"0.28880000","volume":"5613.40000000"},{"time":1695859200,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"129.80000000"},{"time":1695859260,"open":"0.28860000","high":"0.28860000","low":"0.28810000","close":"0.28810000","volume":"21809.80000000"},{"time":1695859320,"open":"0.28800000","high":"0.28800000","low":"0.28790000","close":"0.28790000","volume":"1565.70000000"},{"time":1695859380,"open":"0.28810000","high":"0.28810000","low":"0.28800000","close":"0.28800000","volume":"1818.40000000"},{"time":1695859440,"open":"0.28800000","high":"0.28860000","low":"0.28770000","close":"0.28850000","volume":"14685.80000000"},{"time":1695859500,"open":"0.28850000","high":"0.28970000","low":"0.28850000","close":"0.28960000","volume":"50307.70000000"},{"time":1695859560,"open":"0.28960000","high":"0.29040000","low":"0.28950000","close":"0.29040000","volume":"68047.20000000"},{"time":1695859620,"open":"0.29040000","high":"0.29070000","low":"0.28940000","close":"0.28940000","volume":"21706.00000000"},{"time":1695859680,"open":"0.28930000","high":"0.28930000","low":"0.28860000","close":"0.28860000","volume":"27160.00000000"},{"time":1695859740,"open":"0.28850000","high":"0.28850000","low":"0.28840000","close":"0.28840000","volume":"2048.70000000"},{"time":1695859800,"open":"0.28870000","high":"0.28880000","low":"0.28870000","close":"0.28880000","volume":"833.50000000"},{"time":1695859860,"open":"0.28890000","high":"0.28930000","low":"0.28890000","close":"0.28910000","volume":"8078.20000000"},{"time":1695859920,"open":"0.28940000","high":"0.29000000","low":"0.28940000","close":"0.28970000","volume":"14296.80000000"},{"time":1695859980,"open":"0.28980000","high":"0.28990000","low":"0.28950000","close":"0.28950000","volume":"4713.00000000"},{"time":1695860040,"open":"0.28950000","high":"0.28990000","low":"0.28950000","close":"0.28990000","volume":"246.80000000"},{"time":1695860100,"open":"0.28970000","high":"0.28970000","low":"0.28920000","close":"0.28930000","volume":"4086.40000000"},{"time":1695860160,"open":"0.28950000","high":"0.28990000","low":"0.28950000","close":"0.28990000","volume":"8093.60000000"},{"time":1695860220,"open":"0.28980000","high":"0.28980000","low":"0.28940000","close":"0.28940000","volume":"4781.90000000"},{"time":1695860280,"open":"0.28930000","high":"0.28930000","low":"0.28920000","close":"0.28920000","volume":"571.10000000"},{"time":1695860340,"open":"0.28910000","high":"0.28910000","low":"0.28880000","close":"0.28880000","volume":"4117.00000000"},{"time":1695860400,"open":"0.28900000","high":"0.28920000","low":"0.28900000","close":"0.28920000","volume":"3804.70000000"},{"time":1695860460,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"697.70000000"},{"time":1695860520,"open":"0.28930000","high":"0.28940000","low":"0.28930000","close":"0.28940000","volume":"752.30000000"},{"time":1695860580,"open":"0.28940000","high":"0.28940000","low":"0.28930000","close":"0.28930000","volume":"7241.30000000"},{"time":1695860640,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1695860700,"open":"0.28940000","high":"0.28960000","low":"0.28940000","close":"0.28960000","volume":"6117.00000000"},{"time":1695860760,"open":"0.28970000","high":"0.28980000","low":"0.28970000","close":"0.28980000","volume":"4406.10000000"},{"time":1695860820,"open":"0.28980000","high":"0.29000000","low":"0.28980000","close":"0.28990000","volume":"4303.10000000"},{"time":1695860880,"open":"0.28970000","high":"0.28970000","low":"0.28960000","close":"0.28960000","volume":"1390.60000000"},{"time":1695860940,"open":"0.28950000","high":"0.28950000","low":"0.28930000","close":"0.28930000","volume":"2808.20000000"},{"time":1695861000,"open":"0.28930000","high":"0.28930000","low":"0.28860000","close":"0.28860000","volume":"12694.90000000"},{"time":1695861060,"open":"0.28850000","high":"0.28850000","low":"0.28850000","close":"0.28850000","volume":"117.70000000"},{"time":1695861120,"open":"0.28840000","high":"0.28840000","low":"0.28820000","close":"0.28820000","volume":"2935.10000000"},{"time":1695861180,"open":"0.28810000","high":"0.28810000","low":"0.28810000","close":"0.28810000","volume":"1244.60000000"},{"time":1695861240,"open":"0.28810000","high":"0.28830000","low":"0.28800000","close":"0.28830000","volume":"6052.00000000"},{"time":1695861300,"open":"0.28830000","high":"0.28830000","low":"0.28830000","close":"0.28830000","volume":"0.00000000"},{"time":1695861360,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"1319.60000000"},{"time":1695861420,"open":"0.28790000","high":"0.28790000","low":"0.28780000","close":"0.28780000","volume":"2842.90000000"},{"time":1695861480,"open":"0.28780000","high":"0.28780000","low":"0.28760000","close":"0.28760000","volume":"8217.10000000"},{"time":1695861540,"open":"0.28760000","high":"0.28760000","low":"0.28730000","close":"0.28730000","volume":"2130.20000000"},{"time":1695861600,"open":"0.28730000","high":"0.28730000","low":"0.28730000","close":"0.28730000","volume":"0.00000000"},{"time":1695861660,"open":"0.28760000","high":"0.28760000","low":"0.28750000","close":"0.28750000","volume":"1793.60000000"},{"time":1695861720,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"0.00000000"},{"time":1695861780,"open":"0.28750000","high":"0.28750000","low":"0.28750000","close":"0.28750000","volume":"0.00000000"},{"time":1695861840,"open":"0.28760000","high":"0.28770000","low":"0.28760000","close":"0.28770000","volume":"4442.00000000"},{"time":1695861900,"open":"0.28770000","high":"0.28770000","low":"0.28770000","close":"0.28770000","volume":"0.00000000"},{"time":1695861960,"open":"0.28760000","high":"0.28800000","low":"0.28750000","close":"0.28800000","volume":"6576.70000000"},{"time":1695862020,"open":"0.28800000","high":"0.28800000","low":"0.28800000","close":"0.28800000","volume":"465.50000000"},{"time":1695862080,"open":"0.28780000","high":"0.28780000","low":"0.28780000","close":"0.28780000","volume":"2572.10000000"},{"time":1695862140,"open":"0.28770000","high":"0.28770000","low":"0.28770000","close":"0.28770000","volume":"1898.80000000"},{"time":1695862200,"open":"0.28750000","high":"0.28760000","low":"0.28750000","close":"0.28760000","volume":"259.70000000"},{"time":1695862260,"open":"0.28780000","high":"0.28780000","low":"0.28770000","close":"0.28770000","volume":"1879.10000000"},{"time":1695862320,"open":"0.28780000","high":"0.28780000","low":"0.28750000","close":"0.28750000","volume":"11411.00000000"},{"time":1695862380,"open":"0.28750000","high":"0.28750000","low":"0.28740000","close":"0.28740000","volume":"3209.30000000"},{"time":1695862440,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"699.50000000"},{"time":1695862500,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"0.00000000"},{"time":1695862560,"open":"0.28760000","high":"0.28760000","low":"0.28730000","close":"0.28760000","volume":"2112.90000000"},{"time":1695862620,"open":"0.28760000","high":"0.28770000","low":"0.28750000","close":"0.28750000","volume":"3618.80000000"},{"time":1695862680,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"494.00000000"},{"time":1695862740,"open":"0.28760000","high":"0.28760000","low":"0.28760000","close":"0.28760000","volume":"0.00000000"},{"time":1695862800,"open":"0.28770000","high":"0.28770000","low":"0.28740000","close":"0.28740000","volume":"2519.70000000"},{"time":1695862860,"open":"0.28770000","high":"0.28770000","low":"0.28740000","close":"0.28740000","volume":"2044.00000000"},{"time":1695862920,"open":"0.28740000","high":"0.28740000","low":"0.28710000","close":"0.28710000","volume":"8199.40000000"},{"time":1695862980,"open":"0.28710000","high":"0.28710000","low":"0.28650000","close":"0.28660000","volume":"6066.00000000"},{"time":1695863040,"open":"0.28650000","high":"0.28650000","low":"0.28600000","close":"0.28640000","volume":"22259.10000000"},{"time":1695863100,"open":"0.28640000","high":"0.28710000","low":"0.28640000","close":"0.28710000","volume":"19712.10000000"},{"time":1695863160,"open":"0.28710000","high":"0.28710000","low":"0.28710000","close":"0.28710000","volume":"0.00000000"},{"time":1695863220,"open":"0.28700000","high":"0.28710000","low":"0.28700000","close":"0.28710000","volume":"328.10000000"},{"time":1695863280,"open":"0.28720000","high":"0.28720000","low":"0.28720000","close":"0.28720000","volume":"2832.60000000"},{"time":1695863340,"open":"0.28730000","high":"0.28730000","low":"0.28720000","close":"0.28720000","volume":"2511.80000000"},{"time":1695863400,"open":"0.28720000","high":"0.28770000","low":"0.28690000","close":"0.28770000","volume":"17496.20000000"},{"time":1695863460,"open":"0.28770000","high":"0.28790000","low":"0.28770000","close":"0.28790000","volume":"5713.30000000"},{"time":1695863520,"open":"0.28800000","high":"0.28920000","low":"0.28800000","close":"0.28920000","volume":"14413.50000000"},{"time":1695863580,"open":"0.28920000","high":"0.29130000","low":"0.28920000","close":"0.29110000","volume":"79956.10000000"},{"time":1695863640,"open":"0.29100000","high":"0.29190000","low":"0.29030000","close":"0.29030000","volume":"106443.30000000"},{"time":1695863700,"open":"0.29030000","high":"0.29050000","low":"0.29030000","close":"0.29040000","volume":"5869.40000000"},{"time":1695863760,"open":"0.29030000","high":"0.29150000","low":"0.29020000","close":"0.29050000","volume":"45146.40000000"},{"time":1695863820,"open":"0.29080000","high":"0.29150000","low":"0.29080000","close":"0.29140000","volume":"31825.60000000"},{"time":1695863880,"open":"0.29140000","high":"0.29200000","low":"0.29140000","close":"0.29200000","volume":"26077.30000000"},{"time":1695863940,"open":"0.29200000","high":"0.29230000","low":"0.29190000","close":"0.29220000","volume":"32290.20000000"},{"time":1695864000,"open":"0.29210000","high":"0.29250000","low":"0.29210000","close":"0.29230000","volume":"7427.80000000"},{"time":1695864060,"open":"0.29240000","high":"0.29250000","low":"0.29200000","close":"0.29200000","volume":"13172.60000000"},{"time":1695864120,"open":"0.29200000","high":"0.29220000","low":"0.29190000","close":"0.29220000","volume":"22981.40000000"},{"time":1695864180,"open":"0.29220000","high":"0.29230000","low":"0.29220000","close":"0.29230000","volume":"222.90000000"},{"time":1695864240,"open":"0.29220000","high":"0.29260000","low":"0.29220000","close":"0.29260000","volume":"9658.70000000"},{"time":1695864300,"open":"0.29260000","high":"0.29290000","low":"0.29260000","close":"0.29260000","volume":"31807.60000000"},{"time":1695864360,"open":"0.29270000","high":"0.29270000","low":"0.29230000","close":"0.29240000","volume":"28806.10000000"},{"time":1695864420,"open":"0.29250000","high":"0.29260000","low":"0.29250000","close":"0.29260000","volume":"2265.30000000"},{"time":1695864480,"open":"0.29260000","high":"0.29290000","low":"0.29260000","close":"0.29270000","volume":"5154.60000000"},{"time":1695864540,"open":"0.29270000","high":"0.29290000","low":"0.29260000","close":"0.29290000","volume":"3598.60000000"},{"time":1695864600,"open":"0.29290000","high":"0.29450000","low":"0.29290000","close":"0.29450000","volume":"125550.60000000"},{"time":1695864660,"open":"0.29440000","high":"0.29450000","low":"0.29370000","close":"0.29380000","volume":"54078.50000000"},{"time":1695864720,"open":"0.29380000","high":"0.29380000","low":"0.29350000","close":"0.29370000","volume":"11355.30000000"},{"time":1695864780,"open":"0.29370000","high":"0.29440000","low":"0.29370000","close":"0.29420000","volume":"20061.60000000"},{"time":1695864840,"open":"0.29430000","high":"0.29440000","low":"0.29330000","close":"0.29340000","volume":"27372.90000000"},{"time":1695864900,"open":"0.29320000","high":"0.29320000","low":"0.29180000","close":"0.29180000","volume":"53172.70000000"},{"time":1695864960,"open":"0.29170000","high":"0.29170000","low":"0.29120000","close":"0.29120000","volume":"8703.70000000"},{"time":1695865020,"open":"0.29130000","high":"0.29130000","low":"0.29070000","close":"0.29120000","volume":"10812.70000000"},{"time":1695865080,"open":"0.29090000","high":"0.29120000","low":"0.29090000","close":"0.29120000","volume":"4350.00000000"},{"time":1695865140,"open":"0.29130000","high":"0.29160000","low":"0.29130000","close":"0.29160000","volume":"213.80000000"},{"time":1695865200,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"0.00000000"},{"time":1695865260,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"0.00000000"},{"time":1695865320,"open":"0.29160000","high":"0.29190000","low":"0.29160000","close":"0.29190000","volume":"3450.10000000"},{"time":1695865380,"open":"0.29190000","high":"0.29190000","low":"0.29180000","close":"0.29190000","volume":"1235.70000000"},{"time":1695865440,"open":"0.29200000","high":"0.29200000","low":"0.29150000","close":"0.29150000","volume":"12935.30000000"},{"time":1695865500,"open":"0.29160000","high":"0.29240000","low":"0.29160000","close":"0.29240000","volume":"6147.20000000"},{"time":1695865560,"open":"0.29230000","high":"0.29230000","low":"0.29230000","close":"0.29230000","volume":"889.30000000"},{"time":1695865620,"open":"0.29240000","high":"0.29260000","low":"0.29240000","close":"0.29260000","volume":"165.20000000"},{"time":1695865680,"open":"0.29250000","high":"0.29280000","low":"0.29250000","close":"0.29260000","volume":"8888.30000000"},{"time":1695865740,"open":"0.29250000","high":"0.29250000","low":"0.29250000","close":"0.29250000","volume":"459.00000000"},{"time":1695865800,"open":"0.29250000","high":"0.29250000","low":"0.29250000","close":"0.29250000","volume":"1438.30000000"},{"time":1695865860,"open":"0.29270000","high":"0.29290000","low":"0.29270000","close":"0.29290000","volume":"2221.70000000"},{"time":1695865920,"open":"0.29280000","high":"0.29280000","low":"0.29250000","close":"0.29250000","volume":"7772.30000000"},{"time":1695865980,"open":"0.29240000","high":"0.29240000","low":"0.29140000","close":"0.29140000","volume":"20705.60000000"},{"time":1695866040,"open":"0.29170000","high":"0.29170000","low":"0.29160000","close":"0.29160000","volume":"476.10000000"},{"time":1695866100,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"1910.40000000"},{"time":1695866160,"open":"0.29170000","high":"0.29170000","low":"0.29110000","close":"0.29110000","volume":"9537.60000000"},{"time":1695866220,"open":"0.29110000","high":"0.29160000","low":"0.29110000","close":"0.29150000","volume":"10203.20000000"},{"time":1695866280,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"611.30000000"},{"time":1695866340,"open":"0.29160000","high":"0.29170000","low":"0.29160000","close":"0.29170000","volume":"386.30000000"},{"time":1695866400,"open":"0.29160000","high":"0.29160000","low":"0.29140000","close":"0.29140000","volume":"1823.70000000"},{"time":1695866460,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"369.00000000"},{"time":1695866520,"open":"0.29140000","high":"0.29140000","low":"0.29130000","close":"0.29140000","volume":"3934.80000000"},{"time":1695866580,"open":"0.29130000","high":"0.29180000","low":"0.29130000","close":"0.29180000","volume":"706.20000000"},{"time":1695866640,"open":"0.29190000","high":"0.29190000","low":"0.29180000","close":"0.29180000","volume":"1440.60000000"},{"time":1695866700,"open":"0.29180000","high":"0.29190000","low":"0.29180000","close":"0.29190000","volume":"5383.10000000"},{"time":1695866760,"open":"0.29190000","high":"0.29190000","low":"0.29190000","close":"0.29190000","volume":"0.00000000"},{"time":1695866820,"open":"0.29190000","high":"0.29190000","low":"0.29190000","close":"0.29190000","volume":"0.00000000"},{"time":1695866880,"open":"0.29200000","high":"0.29200000","low":"0.29130000","close":"0.29130000","volume":"13609.30000000"},{"time":1695866940,"open":"0.29150000","high":"0.29150000","low":"0.29130000","close":"0.29140000","volume":"7397.80000000"},{"time":1695867000,"open":"0.29150000","high":"0.29190000","low":"0.29150000","close":"0.29190000","volume":"2818.70000000"},{"time":1695867060,"open":"0.29180000","high":"0.29180000","low":"0.29140000","close":"0.29150000","volume":"2882.30000000"},{"time":1695867120,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"148.90000000"},{"time":1695867180,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"1460.50000000"},{"time":1695867240,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"460.00000000"},{"time":1695867300,"open":"0.29140000","high":"0.29180000","low":"0.29120000","close":"0.29180000","volume":"11425.50000000"},{"time":1695867360,"open":"0.29180000","high":"0.29180000","low":"0.29180000","close":"0.29180000","volume":"0.00000000"},{"time":1695867420,"open":"0.29170000","high":"0.29170000","low":"0.29160000","close":"0.29160000","volume":"1359.30000000"},{"time":1695867480,"open":"0.29140000","high":"0.29140000","low":"0.29110000","close":"0.29110000","volume":"6703.30000000"},{"time":1695867540,"open":"0.29100000","high":"0.29130000","low":"0.29100000","close":"0.29130000","volume":"4902.90000000"},{"time":1695867600,"open":"0.29130000","high":"0.29130000","low":"0.29110000","close":"0.29110000","volume":"7735.40000000"},{"time":1695867660,"open":"0.29130000","high":"0.29180000","low":"0.29130000","close":"0.29180000","volume":"1979.20000000"},{"time":1695867720,"open":"0.29180000","high":"0.29180000","low":"0.29140000","close":"0.29140000","volume":"10846.10000000"},{"time":1695867780,"open":"0.29140000","high":"0.29140000","low":"0.29110000","close":"0.29110000","volume":"2484.00000000"},{"time":1695867840,"open":"0.29110000","high":"0.29110000","low":"0.29050000","close":"0.29060000","volume":"1232.70000000"},{"time":1695867900,"open":"0.29060000","high":"0.29060000","low":"0.29060000","close":"0.29060000","volume":"0.00000000"},{"time":1695867960,"open":"0.29060000","high":"0.29060000","low":"0.29060000","close":"0.29060000","volume":"0.00000000"},{"time":1695868020,"open":"0.29080000","high":"0.29080000","low":"0.29010000","close":"0.29020000","volume":"11476.20000000"},{"time":1695868080,"open":"0.29030000","high":"0.29030000","low":"0.28980000","close":"0.28990000","volume":"12903.50000000"},{"time":1695868140,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"5739.60000000"},{"time":1695868200,"open":"0.28990000","high":"0.28990000","low":"0.28970000","close":"0.28970000","volume":"8113.90000000"},{"time":1695868260,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"2502.30000000"},{"time":1695868320,"open":"0.28980000","high":"0.29000000","low":"0.28980000","close":"0.28990000","volume":"5766.10000000"},{"time":1695868380,"open":"0.29000000","high":"0.29030000","low":"0.28960000","close":"0.28960000","volume":"19493.60000000"},{"time":1695868440,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"0.00000000"},{"time":1695868500,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"0.00000000"},{"time":1695868560,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"0.00000000"},{"time":1695868620,"open":"0.28990000","high":"0.28990000","low":"0.28930000","close":"0.28930000","volume":"12895.10000000"},{"time":1695868680,"open":"0.28950000","high":"0.28960000","low":"0.28930000","close":"0.28930000","volume":"10201.40000000"},{"time":1695868740,"open":"0.28950000","high":"0.28960000","low":"0.28950000","close":"0.28960000","volume":"1208.40000000"},{"time":1695868800,"open":"0.28950000","high":"0.28960000","low":"0.28950000","close":"0.28960000","volume":"690.60000000"},{"time":1695868860,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"418.00000000"},{"time":1695868920,"open":"0.28940000","high":"0.28950000","low":"0.28940000","close":"0.28950000","volume":"1043.40000000"},{"time":1695868980,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695869040,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695869100,"open":"0.28940000","high":"0.28960000","low":"0.28940000","close":"0.28950000","volume":"1228.00000000"},{"time":1695869160,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"2481.60000000"},{"time":1695869220,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"0.00000000"},{"time":1695869280,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"0.00000000"},{"time":1695869340,"open":"0.28990000","high":"0.29010000","low":"0.28990000","close":"0.28990000","volume":"2024.80000000"},{"time":1695869400,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"0.00000000"},{"time":1695869460,"open":"0.28990000","high":"0.28990000","low":"0.28950000","close":"0.28950000","volume":"3732.10000000"},{"time":1695869520,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695869580,"open":"0.28950000","high":"0.28960000","low":"0.28950000","close":"0.28950000","volume":"637.80000000"},{"time":1695869640,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"1212.90000000"},{"time":1695869700,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"814.40000000"},{"time":1695869760,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"1242.20000000"},{"time":1695869820,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"0.00000000"},{"time":1695869880,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"0.00000000"},{"time":1695869940,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"2415.60000000"},{"time":1695870000,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"574.60000000"},{"time":1695870060,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695870120,"open":"0.28960000","high":"0.28980000","low":"0.28940000","close":"0.28940000","volume":"1158.40000000"},{"time":1695870180,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"652.00000000"},{"time":1695870240,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"0.00000000"},{"time":1695870300,"open":"0.28920000","high":"0.28920000","low":"0.28860000","close":"0.28910000","volume":"28589.70000000"},{"time":1695870360,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"7290.20000000"},{"time":1695870420,"open":"0.28880000","high":"0.28880000","low":"0.28840000","close":"0.28850000","volume":"11673.60000000"},{"time":1695870480,"open":"0.28850000","high":"0.28860000","low":"0.28850000","close":"0.28860000","volume":"242.00000000"},{"time":1695870540,"open":"0.28880000","high":"0.28880000","low":"0.28860000","close":"0.28860000","volume":"4085.00000000"},{"time":1695870600,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"27.50000000"},{"time":1695870660,"open":"0.28890000","high":"0.28920000","low":"0.28890000","close":"0.28920000","volume":"654.30000000"},{"time":1695870720,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"28.60000000"},{"time":1695870780,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"29.00000000"},{"time":1695870840,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695870900,"open":"0.28910000","high":"0.28910000","low":"0.28890000","close":"0.28890000","volume":"6769.20000000"},{"time":1695870960,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695871020,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695871080,"open":"0.28880000","high":"0.28880000","low":"0.28860000","close":"0.28860000","volume":"3429.50000000"},{"time":1695871140,"open":"0.28860000","high":"0.28870000","low":"0.28860000","close":"0.28870000","volume":"2575.80000000"},{"time":1695871200,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"60.00000000"},{"time":1695871260,"open":"0.28890000","high":"0.28890000","low":"0.28880000","close":"0.28880000","volume":"1146.70000000"},{"time":1695871320,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695871380,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695871440,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28910000","volume":"118.80000000"},{"time":1695871500,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"0.00000000"},{"time":1695871560,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"26.90000000"},{"time":1695871620,"open":"0.28910000","high":"0.28940000","low":"0.28910000","close":"0.28930000","volume":"1851.10000000"},{"time":1695871680,"open":"0.28920000","high":"0.28920000","low":"0.28920000","close":"0.28920000","volume":"29.50000000"},{"time":1695871740,"open":"0.28940000","high":"0.28980000","low":"0.28940000","close":"0.28950000","volume":"25418.80000000"},{"time":1695871800,"open":"0.28960000","high":"0.28990000","low":"0.28960000","close":"0.28990000","volume":"1988.30000000"},{"time":1695871860,"open":"0.28980000","high":"0.29020000","low":"0.28980000","close":"0.29020000","volume":"6540.30000000"},{"time":1695871920,"open":"0.29010000","high":"0.29020000","low":"0.29010000","close":"0.29010000","volume":"3494.00000000"},{"time":1695871980,"open":"0.29000000","high":"0.29000000","low":"0.29000000","close":"0.29000000","volume":"5559.40000000"},{"time":1695872040,"open":"0.29000000","high":"0.29010000","low":"0.28980000","close":"0.28990000","volume":"3101.70000000"},{"time":1695872100,"open":"0.28990000","high":"0.29020000","low":"0.28990000","close":"0.29020000","volume":"1769.00000000"},{"time":1695872160,"open":"0.29030000","high":"0.29030000","low":"0.29020000","close":"0.29030000","volume":"1614.00000000"},{"time":1695872220,"open":"0.29040000","high":"0.29070000","low":"0.29040000","close":"0.29050000","volume":"6358.30000000"},{"time":1695872280,"open":"0.29060000","high":"0.29060000","low":"0.29030000","close":"0.29050000","volume":"3776.00000000"},{"time":1695872340,"open":"0.29060000","high":"0.29060000","low":"0.29040000","close":"0.29060000","volume":"4974.60000000"},{"time":1695872400,"open":"0.29050000","high":"0.29060000","low":"0.29040000","close":"0.29040000","volume":"2169.30000000"},{"time":1695872460,"open":"0.29050000","high":"0.29110000","low":"0.29040000","close":"0.29100000","volume":"5661.20000000"},{"time":1695872520,"open":"0.29100000","high":"0.29100000","low":"0.29080000","close":"0.29090000","volume":"3390.00000000"},{"time":1695872580,"open":"0.29090000","high":"0.29090000","low":"0.29070000","close":"0.29080000","volume":"4805.90000000"},{"time":1695872640,"open":"0.29080000","high":"0.29080000","low":"0.29030000","close":"0.29060000","volume":"10764.10000000"},{"time":1695872700,"open":"0.29040000","high":"0.29050000","low":"0.29020000","close":"0.29020000","volume":"5388.20000000"},{"time":1695872760,"open":"0.29010000","high":"0.29010000","low":"0.28990000","close":"0.29000000","volume":"4035.20000000"},{"time":1695872820,"open":"0.29000000","high":"0.29030000","low":"0.28990000","close":"0.29030000","volume":"8419.60000000"},{"time":1695872880,"open":"0.29010000","high":"0.29030000","low":"0.28990000","close":"0.28990000","volume":"3009.70000000"},{"time":1695872940,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"2255.00000000"},{"time":1695873000,"open":"0.28990000","high":"0.28990000","low":"0.28980000","close":"0.28980000","volume":"2273.20000000"},{"time":1695873060,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"1941.40000000"},{"time":1695873120,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28970000","volume":"2347.40000000"},{"time":1695873180,"open":"0.28970000","high":"0.28990000","low":"0.28970000","close":"0.28970000","volume":"5046.10000000"},{"time":1695873240,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"1707.40000000"},{"time":1695873300,"open":"0.28970000","high":"0.28990000","low":"0.28960000","close":"0.28960000","volume":"8318.10000000"},{"time":1695873360,"open":"0.28960000","high":"0.28970000","low":"0.28940000","close":"0.28940000","volume":"4003.80000000"},{"time":1695873420,"open":"0.28940000","high":"0.28960000","low":"0.28930000","close":"0.28950000","volume":"3271.80000000"},{"time":1695873480,"open":"0.28950000","high":"0.28950000","low":"0.28930000","close":"0.28930000","volume":"1434.20000000"},{"time":1695873540,"open":"0.28930000","high":"0.28930000","low":"0.28910000","close":"0.28920000","volume":"15358.00000000"},{"time":1695873600,"open":"0.28910000","high":"0.28980000","low":"0.28910000","close":"0.28960000","volume":"9244.30000000"},{"time":1695873660,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"46.60000000"},{"time":1695873720,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"89.90000000"},{"time":1695873780,"open":"0.28930000","high":"0.28930000","low":"0.28930000","close":"0.28930000","volume":"1158.00000000"},{"time":1695873840,"open":"0.28940000","high":"0.28940000","low":"0.28940000","close":"0.28940000","volume":"34.50000000"},{"time":1695873900,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"1405.20000000"},{"time":1695873960,"open":"0.28920000","high":"0.28920000","low":"0.28910000","close":"0.28910000","volume":"72.00000000"},{"time":1695874020,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"39.00000000"},{"time":1695874080,"open":"0.28910000","high":"0.28910000","low":"0.28910000","close":"0.28910000","volume":"0.00000000"},{"time":1695874140,"open":"0.28900000","high":"0.28910000","low":"0.28900000","close":"0.28900000","volume":"2647.60000000"},{"time":1695874200,"open":"0.28910000","high":"0.28910000","low":"0.28890000","close":"0.28890000","volume":"299.90000000"},{"time":1695874260,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695874320,"open":"0.28880000","high":"0.28880000","low":"0.28860000","close":"0.28860000","volume":"1007.50000000"},{"time":1695874380,"open":"0.28870000","high":"0.28870000","low":"0.28860000","close":"0.28860000","volume":"434.30000000"},{"time":1695874440,"open":"0.28870000","high":"0.28870000","low":"0.28830000","close":"0.28830000","volume":"4499.30000000"},{"time":1695874500,"open":"0.28840000","high":"0.28860000","low":"0.28830000","close":"0.28830000","volume":"917.80000000"},{"time":1695874560,"open":"0.28840000","high":"0.28890000","low":"0.28840000","close":"0.28890000","volume":"1174.80000000"},{"time":1695874620,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"1105.30000000"},{"time":1695874680,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"95.70000000"},{"time":1695874740,"open":"0.28890000","high":"0.28890000","low":"0.28880000","close":"0.28880000","volume":"1191.60000000"},{"time":1695874800,"open":"0.28880000","high":"0.28880000","low":"0.28830000","close":"0.28830000","volume":"11984.30000000"},{"time":1695874860,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"31.40000000"},{"time":1695874920,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"831.70000000"},{"time":1695874980,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"1199.70000000"},{"time":1695875040,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695875100,"open":"0.28880000","high":"0.28900000","low":"0.28880000","close":"0.28900000","volume":"854.70000000"},{"time":1695875160,"open":"0.28900000","high":"0.28900000","low":"0.28900000","close":"0.28900000","volume":"0.00000000"},{"time":1695875220,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"200.10000000"},{"time":1695875280,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695875340,"open":"0.28880000","high":"0.28880000","low":"0.28880000","close":"0.28880000","volume":"0.00000000"},{"time":1695875400,"open":"0.28890000","high":"0.28910000","low":"0.28890000","close":"0.28910000","volume":"1500.00000000"},{"time":1695875460,"open":"0.28910000","high":"0.28910000","low":"0.28890000","close":"0.28890000","volume":"5748.40000000"},{"time":1695875520,"open":"0.28870000","high":"0.28880000","low":"0.28860000","close":"0.28870000","volume":"3231.40000000"},{"time":1695875580,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695875640,"open":"0.28860000","high":"0.28870000","low":"0.28860000","close":"0.28870000","volume":"616.30000000"},{"time":1695875700,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695875760,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"1351.90000000"},{"time":1695875820,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"108.30000000"},{"time":1695875880,"open":"0.28870000","high":"0.28870000","low":"0.28870000","close":"0.28870000","volume":"0.00000000"},{"time":1695875940,"open":"0.28860000","high":"0.28860000","low":"0.28850000","close":"0.28850000","volume":"120.00000000"},{"time":1695876000,"open":"0.28850000","high":"0.28890000","low":"0.28850000","close":"0.28890000","volume":"3091.50000000"},{"time":1695876060,"open":"0.28890000","high":"0.28890000","low":"0.28890000","close":"0.28890000","volume":"0.00000000"},{"time":1695876120,"open":"0.28900000","high":"0.28920000","low":"0.28900000","close":"0.28910000","volume":"8465.30000000"},{"time":1695876180,"open":"0.28920000","high":"0.28950000","low":"0.28920000","close":"0.28950000","volume":"767.90000000"},{"time":1695876240,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"1688.10000000"},{"time":1695876300,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"132.40000000"},{"time":1695876360,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"0.00000000"},{"time":1695876420,"open":"0.28950000","high":"0.28950000","low":"0.28950000","close":"0.28950000","volume":"1802.90000000"},{"time":1695876480,"open":"0.28960000","high":"0.28990000","low":"0.28960000","close":"0.28990000","volume":"1479.70000000"},{"time":1695876540,"open":"0.29000000","high":"0.29050000","low":"0.29000000","close":"0.29030000","volume":"35688.00000000"},{"time":1695876600,"open":"0.29040000","high":"0.29070000","low":"0.29040000","close":"0.29070000","volume":"2257.80000000"},{"time":1695876660,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"1187.80000000"},{"time":1695876720,"open":"0.29070000","high":"0.29100000","low":"0.29070000","close":"0.29100000","volume":"5639.90000000"},{"time":1695876780,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"110.50000000"},{"time":1695876840,"open":"0.29110000","high":"0.29160000","low":"0.29090000","close":"0.29150000","volume":"17643.10000000"},{"time":1695876900,"open":"0.29140000","high":"0.29170000","low":"0.29140000","close":"0.29170000","volume":"13181.80000000"},{"time":1695876960,"open":"0.29170000","high":"0.29170000","low":"0.29170000","close":"0.29170000","volume":"0.00000000"},{"time":1695877020,"open":"0.29170000","high":"0.29200000","low":"0.29150000","close":"0.29200000","volume":"12185.80000000"},{"time":1695877080,"open":"0.29210000","high":"0.29240000","low":"0.29210000","close":"0.29240000","volume":"11332.00000000"},{"time":1695877140,"open":"0.29250000","high":"0.29250000","low":"0.29220000","close":"0.29230000","volume":"5082.50000000"},{"time":1695877200,"open":"0.29250000","high":"0.29250000","low":"0.29200000","close":"0.29200000","volume":"6053.60000000"},{"time":1695877260,"open":"0.29190000","high":"0.29190000","low":"0.29130000","close":"0.29140000","volume":"14161.30000000"},{"time":1695877320,"open":"0.29160000","high":"0.29190000","low":"0.29160000","close":"0.29190000","volume":"3128.70000000"},{"time":1695877380,"open":"0.29200000","high":"0.29210000","low":"0.29200000","close":"0.29200000","volume":"2021.70000000"},{"time":1695877440,"open":"0.29200000","high":"0.29200000","low":"0.29200000","close":"0.29200000","volume":"0.00000000"},{"time":1695877500,"open":"0.29160000","high":"0.29160000","low":"0.29140000","close":"0.29150000","volume":"3990.00000000"},{"time":1695877560,"open":"0.29160000","high":"0.29170000","low":"0.29150000","close":"0.29170000","volume":"651.00000000"},{"time":1695877620,"open":"0.29170000","high":"0.29170000","low":"0.29170000","close":"0.29170000","volume":"0.00000000"},{"time":1695877680,"open":"0.29160000","high":"0.29210000","low":"0.29160000","close":"0.29190000","volume":"8459.10000000"},{"time":1695877740,"open":"0.29200000","high":"0.29200000","low":"0.29180000","close":"0.29180000","volume":"1448.30000000"},{"time":1695877800,"open":"0.29180000","high":"0.29180000","low":"0.29180000","close":"0.29180000","volume":"0.00000000"},{"time":1695877860,"open":"0.29190000","high":"0.29190000","low":"0.29170000","close":"0.29180000","volume":"5321.70000000"},{"time":1695877920,"open":"0.29180000","high":"0.29180000","low":"0.29150000","close":"0.29150000","volume":"1575.50000000"},{"time":1695877980,"open":"0.29150000","high":"0.29170000","low":"0.29150000","close":"0.29170000","volume":"512.40000000"},{"time":1695878040,"open":"0.29170000","high":"0.29170000","low":"0.29170000","close":"0.29170000","volume":"0.00000000"},{"time":1695878100,"open":"0.29170000","high":"0.29170000","low":"0.29140000","close":"0.29140000","volume":"1364.70000000"},{"time":1695878160,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"0.00000000"},{"time":1695878220,"open":"0.29160000","high":"0.29190000","low":"0.29160000","close":"0.29180000","volume":"3412.10000000"},{"time":1695878280,"open":"0.29190000","high":"0.29220000","low":"0.29180000","close":"0.29210000","volume":"5142.70000000"},{"time":1695878340,"open":"0.29210000","high":"0.29210000","low":"0.29210000","close":"0.29210000","volume":"0.00000000"},{"time":1695878400,"open":"0.29180000","high":"0.29180000","low":"0.29160000","close":"0.29170000","volume":"1225.90000000"},{"time":1695878460,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"4246.30000000"},{"time":1695878520,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"161.70000000"},{"time":1695878580,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"0.00000000"},{"time":1695878640,"open":"0.29160000","high":"0.29160000","low":"0.29140000","close":"0.29140000","volume":"1606.10000000"},{"time":1695878700,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"0.00000000"},{"time":1695878760,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"137.20000000"},{"time":1695878820,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"1101.70000000"},{"time":1695878880,"open":"0.29150000","high":"0.29180000","low":"0.29150000","close":"0.29180000","volume":"18343.60000000"},{"time":1695878940,"open":"0.29190000","high":"0.29200000","low":"0.29190000","close":"0.29200000","volume":"1637.00000000"},{"time":1695879000,"open":"0.29200000","high":"0.29210000","low":"0.29180000","close":"0.29210000","volume":"769.30000000"},{"time":1695879060,"open":"0.29200000","high":"0.29200000","low":"0.29200000","close":"0.29200000","volume":"844.20000000"},{"time":1695879120,"open":"0.29200000","high":"0.29200000","low":"0.29200000","close":"0.29200000","volume":"1726.60000000"},{"time":1695879180,"open":"0.29200000","high":"0.29200000","low":"0.29200000","close":"0.29200000","volume":"0.00000000"},{"time":1695879240,"open":"0.29190000","high":"0.29210000","low":"0.29190000","close":"0.29210000","volume":"297.80000000"},{"time":1695879300,"open":"0.29190000","high":"0.29190000","low":"0.29180000","close":"0.29180000","volume":"7746.40000000"},{"time":1695879360,"open":"0.29180000","high":"0.29180000","low":"0.29170000","close":"0.29180000","volume":"1303.80000000"},{"time":1695879420,"open":"0.29180000","high":"0.29180000","low":"0.29180000","close":"0.29180000","volume":"1789.00000000"},{"time":1695879480,"open":"0.29170000","high":"0.29180000","low":"0.29170000","close":"0.29180000","volume":"501.20000000"},{"time":1695879540,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"1368.20000000"},{"time":1695879600,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"401.30000000"},{"time":1695879660,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"100.00000000"},{"time":1695879720,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"676.90000000"},{"time":1695879780,"open":"0.29150000","high":"0.29160000","low":"0.29140000","close":"0.29160000","volume":"3260.50000000"},{"time":1695879840,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"261.90000000"},{"time":1695879900,"open":"0.29160000","high":"0.29170000","low":"0.29160000","close":"0.29170000","volume":"565.40000000"},{"time":1695879960,"open":"0.29170000","high":"0.29170000","low":"0.29170000","close":"0.29170000","volume":"0.00000000"},{"time":1695880020,"open":"0.29170000","high":"0.29170000","low":"0.29170000","close":"0.29170000","volume":"0.00000000"},{"time":1695880080,"open":"0.29160000","high":"0.29160000","low":"0.29150000","close":"0.29150000","volume":"2801.00000000"},{"time":1695880140,"open":"0.29140000","high":"0.29140000","low":"0.29110000","close":"0.29130000","volume":"2435.90000000"},{"time":1695880200,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"0.00000000"},{"time":1695880260,"open":"0.29120000","high":"0.29120000","low":"0.29100000","close":"0.29100000","volume":"571.80000000"},{"time":1695880320,"open":"0.29100000","high":"0.29120000","low":"0.29100000","close":"0.29120000","volume":"1799.90000000"},{"time":1695880380,"open":"0.29110000","high":"0.29110000","low":"0.29090000","close":"0.29090000","volume":"5932.40000000"},{"time":1695880440,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"0.00000000"},{"time":1695880500,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"1710.10000000"},{"time":1695880560,"open":"0.29090000","high":"0.29090000","low":"0.29080000","close":"0.29080000","volume":"1744.20000000"},{"time":1695880620,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"983.30000000"},{"time":1695880680,"open":"0.29070000","high":"0.29070000","low":"0.29060000","close":"0.29060000","volume":"275.30000000"},{"time":1695880740,"open":"0.29060000","high":"0.29060000","low":"0.29030000","close":"0.29030000","volume":"5780.80000000"},{"time":1695880800,"open":"0.29030000","high":"0.29040000","low":"0.29020000","close":"0.29020000","volume":"9605.50000000"},{"time":1695880860,"open":"0.29020000","high":"0.29020000","low":"0.29000000","close":"0.29000000","volume":"19727.40000000"},{"time":1695880920,"open":"0.28990000","high":"0.28990000","low":"0.28980000","close":"0.28980000","volume":"1870.20000000"},{"time":1695880980,"open":"0.28990000","high":"0.29020000","low":"0.28990000","close":"0.29020000","volume":"4420.20000000"},{"time":1695881040,"open":"0.29020000","high":"0.29020000","low":"0.29000000","close":"0.29000000","volume":"2334.90000000"},{"time":1695881100,"open":"0.28980000","high":"0.28980000","low":"0.28960000","close":"0.28960000","volume":"7871.00000000"},{"time":1695881160,"open":"0.28950000","high":"0.28960000","low":"0.28940000","close":"0.28950000","volume":"1756.80000000"},{"time":1695881220,"open":"0.28980000","high":"0.28980000","low":"0.28950000","close":"0.28950000","volume":"142.70000000"},{"time":1695881280,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"742.70000000"},{"time":1695881340,"open":"0.28970000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"2218.10000000"},{"time":1695881400,"open":"0.28970000","high":"0.28970000","low":"0.28970000","close":"0.28970000","volume":"43.20000000"},{"time":1695881460,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"172.60000000"},{"time":1695881520,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"0.00000000"},{"time":1695881580,"open":"0.28960000","high":"0.28960000","low":"0.28960000","close":"0.28960000","volume":"58.90000000"},{"time":1695881640,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"43.40000000"},{"time":1695881700,"open":"0.28980000","high":"0.28980000","low":"0.28980000","close":"0.28980000","volume":"188.50000000"},{"time":1695881760,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"846.50000000"},{"time":1695881820,"open":"0.29000000","high":"0.29000000","low":"0.28970000","close":"0.28970000","volume":"1276.50000000"},{"time":1695881880,"open":"0.29000000","high":"0.29030000","low":"0.29000000","close":"0.29030000","volume":"10112.00000000"},{"time":1695881940,"open":"0.29030000","high":"0.29060000","low":"0.29010000","close":"0.29060000","volume":"8331.80000000"},{"time":1695882000,"open":"0.29050000","high":"0.29050000","low":"0.29020000","close":"0.29020000","volume":"217.40000000"},{"time":1695882060,"open":"0.29030000","high":"0.29030000","low":"0.29010000","close":"0.29010000","volume":"136.10000000"},{"time":1695882120,"open":"0.29000000","high":"0.29010000","low":"0.28980000","close":"0.29010000","volume":"239.40000000"},{"time":1695882180,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"0.00000000"},{"time":1695882240,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"0.00000000"},{"time":1695882300,"open":"0.29010000","high":"0.29010000","low":"0.29010000","close":"0.29010000","volume":"0.00000000"},{"time":1695882360,"open":"0.29010000","high":"0.29030000","low":"0.29010000","close":"0.29020000","volume":"4799.60000000"},{"time":1695882420,"open":"0.29030000","high":"0.29040000","low":"0.29030000","close":"0.29040000","volume":"415.60000000"},{"time":1695882480,"open":"0.29050000","high":"0.29060000","low":"0.29040000","close":"0.29040000","volume":"2961.20000000"},{"time":1695882540,"open":"0.29040000","high":"0.29040000","low":"0.29040000","close":"0.29040000","volume":"0.00000000"},{"time":1695882600,"open":"0.29010000","high":"0.29010000","low":"0.29000000","close":"0.29000000","volume":"111.70000000"},{"time":1695882660,"open":"0.28990000","high":"0.29030000","low":"0.28990000","close":"0.29030000","volume":"1963.00000000"},{"time":1695882720,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"99.80000000"},{"time":1695882780,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"308.60000000"},{"time":1695882840,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"4024.60000000"},{"time":1695882900,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"0.00000000"},{"time":1695882960,"open":"0.29020000","high":"0.29030000","low":"0.28990000","close":"0.29030000","volume":"518.10000000"},{"time":1695883020,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"45.10000000"},{"time":1695883080,"open":"0.29010000","high":"0.29010000","low":"0.29000000","close":"0.29000000","volume":"7673.80000000"},{"time":1695883140,"open":"0.28990000","high":"0.28990000","low":"0.28980000","close":"0.28990000","volume":"8084.80000000"},{"time":1695883200,"open":"0.28990000","high":"0.28990000","low":"0.28980000","close":"0.28980000","volume":"1097.50000000"},{"time":1695883260,"open":"0.28980000","high":"0.28980000","low":"0.28970000","close":"0.28970000","volume":"1562.00000000"},{"time":1695883320,"open":"0.28990000","high":"0.29010000","low":"0.28990000","close":"0.29000000","volume":"5438.30000000"},{"time":1695883380,"open":"0.29000000","high":"0.29000000","low":"0.28990000","close":"0.28990000","volume":"2972.60000000"},{"time":1695883440,"open":"0.28990000","high":"0.28990000","low":"0.28990000","close":"0.28990000","volume":"0.00000000"},{"time":1695883500,"open":"0.29020000","high":"0.29060000","low":"0.29020000","close":"0.29030000","volume":"25824.00000000"},{"time":1695883560,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"231.30000000"},{"time":1695883620,"open":"0.29040000","high":"0.29050000","low":"0.29020000","close":"0.29040000","volume":"5355.20000000"},{"time":1695883680,"open":"0.29040000","high":"0.29040000","low":"0.29030000","close":"0.29030000","volume":"223.30000000"},{"time":1695883740,"open":"0.29040000","high":"0.29040000","low":"0.29030000","close":"0.29030000","volume":"308.00000000"},{"time":1695883800,"open":"0.29020000","high":"0.29040000","low":"0.29010000","close":"0.29010000","volume":"12736.60000000"},{"time":1695883860,"open":"0.29010000","high":"0.29040000","low":"0.29010000","close":"0.29040000","volume":"3608.00000000"},{"time":1695883920,"open":"0.29040000","high":"0.29040000","low":"0.29010000","close":"0.29030000","volume":"1212.10000000"},{"time":1695883980,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"34.40000000"},{"time":1695884040,"open":"0.29030000","high":"0.29050000","low":"0.29010000","close":"0.29030000","volume":"5853.60000000"},{"time":1695884100,"open":"0.29040000","high":"0.29090000","low":"0.29040000","close":"0.29090000","volume":"4677.90000000"},{"time":1695884160,"open":"0.29100000","high":"0.29100000","low":"0.29080000","close":"0.29080000","volume":"85.90000000"},{"time":1695884220,"open":"0.29080000","high":"0.29080000","low":"0.29050000","close":"0.29080000","volume":"1643.00000000"},{"time":1695884280,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"732.60000000"},{"time":1695884340,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"47.60000000"},{"time":1695884400,"open":"0.29050000","high":"0.29050000","low":"0.29020000","close":"0.29020000","volume":"5763.00000000"},{"time":1695884460,"open":"0.29020000","high":"0.29020000","low":"0.29020000","close":"0.29020000","volume":"0.00000000"},{"time":1695884520,"open":"0.29030000","high":"0.29030000","low":"0.29000000","close":"0.29030000","volume":"87221.40000000"},{"time":1695884580,"open":"0.29040000","high":"0.29050000","low":"0.29030000","close":"0.29030000","volume":"2263.00000000"},{"time":1695884640,"open":"0.29030000","high":"0.29030000","low":"0.29030000","close":"0.29030000","volume":"0.00000000"},{"time":1695884700,"open":"0.29030000","high":"0.29070000","low":"0.29020000","close":"0.29070000","volume":"3500.30000000"},{"time":1695884760,"open":"0.29060000","high":"0.29060000","low":"0.29040000","close":"0.29040000","volume":"23397.00000000"},{"time":1695884820,"open":"0.29050000","high":"0.29070000","low":"0.29050000","close":"0.29070000","volume":"9486.00000000"},{"time":1695884880,"open":"0.29080000","high":"0.29100000","low":"0.29080000","close":"0.29100000","volume":"3992.80000000"},{"time":1695884940,"open":"0.29090000","high":"0.29100000","low":"0.29090000","close":"0.29100000","volume":"648.40000000"},{"time":1695885000,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"387.40000000"},{"time":1695885060,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"306.60000000"},{"time":1695885120,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"0.00000000"},{"time":1695885180,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"31.20000000"},{"time":1695885240,"open":"0.29080000","high":"0.29090000","low":"0.29080000","close":"0.29090000","volume":"302.40000000"},{"time":1695885300,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"1762.70000000"},{"time":1695885360,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"1956.90000000"},{"time":1695885420,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"0.00000000"},{"time":1695885480,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"1712.00000000"},{"time":1695885540,"open":"0.29080000","high":"0.29100000","low":"0.29080000","close":"0.29100000","volume":"194.70000000"},{"time":1695885600,"open":"0.29080000","high":"0.29080000","low":"0.29070000","close":"0.29070000","volume":"1629.00000000"},{"time":1695885660,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"57.30000000"},{"time":1695885720,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"94.20000000"},{"time":1695885780,"open":"0.29090000","high":"0.29090000","low":"0.29090000","close":"0.29090000","volume":"0.00000000"},{"time":1695885840,"open":"0.29070000","high":"0.29080000","low":"0.29070000","close":"0.29080000","volume":"657.40000000"},{"time":1695885900,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"123.30000000"},{"time":1695885960,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"28.70000000"},{"time":1695886020,"open":"0.29110000","high":"0.29120000","low":"0.29110000","close":"0.29110000","volume":"2887.60000000"},{"time":1695886080,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"32.70000000"},{"time":1695886140,"open":"0.29110000","high":"0.29130000","low":"0.29110000","close":"0.29110000","volume":"7156.80000000"},{"time":1695886200,"open":"0.29130000","high":"0.29150000","low":"0.29120000","close":"0.29140000","volume":"6754.60000000"},{"time":1695886260,"open":"0.29130000","high":"0.29130000","low":"0.29080000","close":"0.29080000","volume":"4000.10000000"},{"time":1695886320,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"455.00000000"},{"time":1695886380,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"492.00000000"},{"time":1695886440,"open":"0.29070000","high":"0.29070000","low":"0.29060000","close":"0.29070000","volume":"537.50000000"},{"time":1695886500,"open":"0.29070000","high":"0.29070000","low":"0.29070000","close":"0.29070000","volume":"1264.40000000"},{"time":1695886560,"open":"0.29080000","high":"0.29080000","low":"0.29080000","close":"0.29080000","volume":"168.50000000"},{"time":1695886620,"open":"0.29090000","high":"0.29110000","low":"0.29090000","close":"0.29090000","volume":"1112.00000000"},{"time":1695886680,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"3355.50000000"},{"time":1695886740,"open":"0.29120000","high":"0.29140000","low":"0.29100000","close":"0.29100000","volume":"40589.80000000"},{"time":1695886800,"open":"0.29100000","high":"0.29110000","low":"0.29090000","close":"0.29090000","volume":"6861.40000000"},{"time":1695886860,"open":"0.29100000","high":"0.29110000","low":"0.29100000","close":"0.29110000","volume":"191.80000000"},{"time":1695886920,"open":"0.29110000","high":"0.29150000","low":"0.29110000","close":"0.29150000","volume":"1168.70000000"},{"time":1695886980,"open":"0.29150000","high":"0.29160000","low":"0.29140000","close":"0.29140000","volume":"18218.50000000"},{"time":1695887040,"open":"0.29130000","high":"0.29140000","low":"0.29130000","close":"0.29140000","volume":"6493.30000000"},{"time":1695887100,"open":"0.29120000","high":"0.29120000","low":"0.29110000","close":"0.29110000","volume":"123.10000000"},{"time":1695887160,"open":"0.29110000","high":"0.29110000","low":"0.29110000","close":"0.29110000","volume":"0.00000000"},{"time":1695887220,"open":"0.29110000","high":"0.29110000","low":"0.29100000","close":"0.29100000","volume":"515.70000000"},{"time":1695887280,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"55.00000000"},{"time":1695887340,"open":"0.29140000","high":"0.29160000","low":"0.29140000","close":"0.29160000","volume":"180.00000000"},{"time":1695887400,"open":"0.29160000","high":"0.29180000","low":"0.29160000","close":"0.29180000","volume":"177.20000000"},{"time":1695887460,"open":"0.29170000","high":"0.29170000","low":"0.29150000","close":"0.29150000","volume":"231.40000000"},{"time":1695887520,"open":"0.29150000","high":"0.29150000","low":"0.29140000","close":"0.29140000","volume":"85.80000000"},{"time":1695887580,"open":"0.29140000","high":"0.29140000","low":"0.29140000","close":"0.29140000","volume":"0.00000000"},{"time":1695887640,"open":"0.29140000","high":"0.29150000","low":"0.29140000","close":"0.29150000","volume":"3697.40000000"},{"time":1695887700,"open":"0.29130000","high":"0.29130000","low":"0.29120000","close":"0.29120000","volume":"215.70000000"},{"time":1695887760,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"10183.30000000"},{"time":1695887820,"open":"0.29130000","high":"0.29170000","low":"0.29130000","close":"0.29140000","volume":"11223.60000000"},{"time":1695887880,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"802.90000000"},{"time":1695887940,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"0.00000000"},{"time":1695888000,"open":"0.29150000","high":"0.29150000","low":"0.29150000","close":"0.29150000","volume":"0.00000000"},{"time":1695888060,"open":"0.29130000","high":"0.29140000","low":"0.29120000","close":"0.29130000","volume":"13680.30000000"},{"time":1695888120,"open":"0.29120000","high":"0.29120000","low":"0.29110000","close":"0.29110000","volume":"7633.10000000"},{"time":1695888180,"open":"0.29110000","high":"0.29110000","low":"0.29080000","close":"0.29100000","volume":"2680.00000000"},{"time":1695888240,"open":"0.29090000","high":"0.29110000","low":"0.29090000","close":"0.29110000","volume":"11512.40000000"},{"time":1695888300,"open":"0.29110000","high":"0.29170000","low":"0.29110000","close":"0.29160000","volume":"21520.70000000"},{"time":1695888360,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"0.00000000"},{"time":1695888420,"open":"0.29160000","high":"0.29160000","low":"0.29160000","close":"0.29160000","volume":"452.20000000"},{"time":1695888480,"open":"0.29130000","high":"0.29130000","low":"0.29130000","close":"0.29130000","volume":"1984.00000000"},{"time":1695888540,"open":"0.29120000","high":"0.29120000","low":"0.29090000","close":"0.29090000","volume":"7168.00000000"},{"time":1695888600,"open":"0.29100000","high":"0.29100000","low":"0.29060000","close":"0.29060000","volume":"2716.70000000"},{"time":1695888660,"open":"0.29070000","high":"0.29070000","low":"0.29050000","close":"0.29050000","volume":"865.90000000"},{"time":1695888720,"open":"0.29040000","high":"0.29040000","low":"0.29030000","close":"0.29030000","volume":"455.00000000"},{"time":1695888780,"open":"0.29050000","high":"0.29050000","low":"0.29050000","close":"0.29050000","volume":"598.00000000"}]
BTC-USDT
SXP/USDT
Price0.29050000
24h Change -0.887%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000