Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1669544400,"open":"0.25801000","high":"0.25801000","low":"0.25800000","close":"0.25800000","volume":"1371.00000000"},{"time":1669544460,"open":"0.25800000","high":"0.25800000","low":"0.25800000","close":"0.25800000","volume":"435.80000000"},{"time":1669544520,"open":"0.25874000","high":"0.25874000","low":"0.25800000","close":"0.25861000","volume":"836.90000000"},{"time":1669544580,"open":"0.25877000","high":"0.25877000","low":"0.25877000","close":"0.25877000","volume":"250.70000000"},{"time":1669544640,"open":"0.25801000","high":"0.25801000","low":"0.25799000","close":"0.25801000","volume":"5528.30000000"},{"time":1669544700,"open":"0.25797000","high":"0.25797000","low":"0.25797000","close":"0.25797000","volume":"62.70000000"},{"time":1669544760,"open":"0.25797000","high":"0.25797000","low":"0.25791000","close":"0.25791000","volume":"661.10000000"},{"time":1669544820,"open":"0.25791000","high":"0.25791000","low":"0.25791000","close":"0.25791000","volume":"91.40000000"},{"time":1669544880,"open":"0.25791000","high":"0.25800000","low":"0.25772000","close":"0.25800000","volume":"2877.30000000"},{"time":1669544940,"open":"0.25769000","high":"0.25769000","low":"0.25769000","close":"0.25769000","volume":"241.90000000"},{"time":1669545000,"open":"0.25799000","high":"0.25800000","low":"0.25799000","close":"0.25800000","volume":"1277.60000000"},{"time":1669545060,"open":"0.25769000","high":"0.25800000","low":"0.25766000","close":"0.25800000","volume":"2313.20000000"},{"time":1669545120,"open":"0.25757000","high":"0.25800000","low":"0.25757000","close":"0.25800000","volume":"596.80000000"},{"time":1669545180,"open":"0.25799000","high":"0.25800000","low":"0.25799000","close":"0.25800000","volume":"1085.60000000"},{"time":1669545240,"open":"0.25796000","high":"0.25800000","low":"0.25757000","close":"0.25757000","volume":"1485.80000000"},{"time":1669545300,"open":"0.25757000","high":"0.25757000","low":"0.25709000","close":"0.25747000","volume":"6834.80000000"},{"time":1669545360,"open":"0.25708000","high":"0.25708000","low":"0.25656000","close":"0.25657000","volume":"2194.30000000"},{"time":1669545420,"open":"0.25726000","high":"0.25726000","low":"0.25670000","close":"0.25670000","volume":"155.00000000"},{"time":1669545480,"open":"0.25658000","high":"0.25658000","low":"0.25655000","close":"0.25658000","volume":"2524.20000000"},{"time":1669545540,"open":"0.25711000","high":"0.25711000","low":"0.25656000","close":"0.25698000","volume":"153.00000000"},{"time":1669545600,"open":"0.25657000","high":"0.25700000","low":"0.25657000","close":"0.25700000","volume":"125.50000000"},{"time":1669545660,"open":"0.25657000","high":"0.25697000","low":"0.25657000","close":"0.25697000","volume":"989.80000000"},{"time":1669545720,"open":"0.25657000","high":"0.25705000","low":"0.25655000","close":"0.25705000","volume":"48571.40000000"},{"time":1669545780,"open":"0.25705000","high":"0.25705000","low":"0.25645000","close":"0.25705000","volume":"1809.60000000"},{"time":1669545840,"open":"0.25702000","high":"0.25702000","low":"0.25661000","close":"0.25661000","volume":"414.10000000"},{"time":1669545900,"open":"0.25701000","high":"0.25703000","low":"0.25661000","close":"0.25703000","volume":"486.00000000"},{"time":1669545960,"open":"0.25703000","high":"0.25703000","low":"0.25666000","close":"0.25666000","volume":"439.30000000"},{"time":1669546020,"open":"0.25666000","high":"0.25666000","low":"0.25666000","close":"0.25666000","volume":"1100.10000000"},{"time":1669546080,"open":"0.25702000","high":"0.25702000","low":"0.25666000","close":"0.25702000","volume":"530.60000000"},{"time":1669546140,"open":"0.25703000","high":"0.25747000","low":"0.25679000","close":"0.25684000","volume":"1020.20000000"},{"time":1669546200,"open":"0.25684000","high":"0.25684000","low":"0.25684000","close":"0.25684000","volume":"0.00000000"},{"time":1669546260,"open":"0.25679000","high":"0.25735000","low":"0.25667000","close":"0.25671000","volume":"3015.10000000"},{"time":1669546320,"open":"0.25738000","high":"0.25738000","low":"0.25738000","close":"0.25738000","volume":"124.90000000"},{"time":1669546380,"open":"0.25738000","high":"0.25738000","low":"0.25600000","close":"0.25600000","volume":"5606.20000000"},{"time":1669546440,"open":"0.25687000","high":"0.25687000","low":"0.25569000","close":"0.25569000","volume":"1176.00000000"},{"time":1669546500,"open":"0.25643000","high":"0.25643000","low":"0.25568000","close":"0.25569000","volume":"741.10000000"},{"time":1669546560,"open":"0.25570000","high":"0.25654000","low":"0.25568000","close":"0.25647000","volume":"4136.80000000"},{"time":1669546620,"open":"0.25568000","high":"0.25568000","low":"0.25433000","close":"0.25562000","volume":"65622.10000000"},{"time":1669546680,"open":"0.25591000","high":"0.25591000","low":"0.25591000","close":"0.25591000","volume":"273.40000000"},{"time":1669546740,"open":"0.25589000","high":"0.25591000","low":"0.25520000","close":"0.25581000","volume":"2160.50000000"},{"time":1669546800,"open":"0.25576000","high":"0.25576000","low":"0.25576000","close":"0.25576000","volume":"1490.80000000"},{"time":1669546860,"open":"0.25502000","high":"0.25512000","low":"0.25428000","close":"0.25512000","volume":"6225.80000000"},{"time":1669546920,"open":"0.25512000","high":"0.25512000","low":"0.25400000","close":"0.25400000","volume":"5597.40000000"},{"time":1669546980,"open":"0.25427000","high":"0.25483000","low":"0.25375000","close":"0.25439000","volume":"17888.70000000"},{"time":1669547040,"open":"0.25378000","high":"0.25437000","low":"0.25372000","close":"0.25381000","volume":"1436.70000000"},{"time":1669547100,"open":"0.25383000","high":"0.25464000","low":"0.25368000","close":"0.25464000","volume":"2343.90000000"},{"time":1669547160,"open":"0.25456000","high":"0.25457000","low":"0.25362000","close":"0.25362000","volume":"4186.80000000"},{"time":1669547220,"open":"0.25358000","high":"0.25427000","low":"0.25342000","close":"0.25342000","volume":"1764.90000000"},{"time":1669547280,"open":"0.25405000","high":"0.25424000","low":"0.25405000","close":"0.25424000","volume":"1750.00000000"},{"time":1669547340,"open":"0.25423000","high":"0.25452000","low":"0.25355000","close":"0.25441000","volume":"7039.20000000"},{"time":1669547400,"open":"0.25441000","high":"0.25489000","low":"0.25423000","close":"0.25489000","volume":"1004.90000000"},{"time":1669547460,"open":"0.25405000","high":"0.25485000","low":"0.25405000","close":"0.25483000","volume":"5088.70000000"},{"time":1669547520,"open":"0.25486000","high":"0.25486000","low":"0.25404000","close":"0.25404000","volume":"1168.20000000"},{"time":1669547580,"open":"0.25460000","high":"0.25460000","low":"0.25393000","close":"0.25403000","volume":"11165.80000000"},{"time":1669547640,"open":"0.25403000","high":"0.25404000","low":"0.25343000","close":"0.25404000","volume":"15517.20000000"},{"time":1669547700,"open":"0.25400000","high":"0.25402000","low":"0.25400000","close":"0.25402000","volume":"1946.10000000"},{"time":1669547760,"open":"0.25403000","high":"0.25404000","low":"0.25352000","close":"0.25352000","volume":"1792.20000000"},{"time":1669547820,"open":"0.25352000","high":"0.25404000","low":"0.25344000","close":"0.25403000","volume":"22890.50000000"},{"time":1669547880,"open":"0.25404000","high":"0.25434000","low":"0.25404000","close":"0.25432000","volume":"1881.60000000"},{"time":1669547940,"open":"0.25417000","high":"0.25421000","low":"0.25416000","close":"0.25421000","volume":"2716.90000000"},{"time":1669548000,"open":"0.25432000","high":"0.25432000","low":"0.25432000","close":"0.25432000","volume":"80.20000000"},{"time":1669548060,"open":"0.25484000","high":"0.25521000","low":"0.25484000","close":"0.25521000","volume":"3438.30000000"},{"time":1669548120,"open":"0.25521000","high":"0.25557000","low":"0.25466000","close":"0.25466000","volume":"150.60000000"},{"time":1669548180,"open":"0.25536000","high":"0.25561000","low":"0.25492000","close":"0.25559000","volume":"2264.20000000"},{"time":1669548240,"open":"0.25494000","high":"0.25494000","low":"0.25481000","close":"0.25481000","volume":"441.90000000"},{"time":1669548300,"open":"0.25461000","high":"0.25495000","low":"0.25435000","close":"0.25494000","volume":"2955.70000000"},{"time":1669548360,"open":"0.25494000","high":"0.25563000","low":"0.25494000","close":"0.25563000","volume":"1513.50000000"},{"time":1669548420,"open":"0.25563000","high":"0.25563000","low":"0.25494000","close":"0.25494000","volume":"2646.80000000"},{"time":1669548480,"open":"0.25557000","high":"0.25557000","low":"0.25557000","close":"0.25557000","volume":"52.50000000"},{"time":1669548540,"open":"0.25557000","high":"0.25557000","low":"0.25503000","close":"0.25503000","volume":"166.60000000"},{"time":1669548600,"open":"0.25555000","high":"0.25639000","low":"0.25555000","close":"0.25639000","volume":"3192.40000000"},{"time":1669548660,"open":"0.25600000","high":"0.25600000","low":"0.25559000","close":"0.25582000","volume":"3452.80000000"},{"time":1669548720,"open":"0.25560000","high":"0.25577000","low":"0.25560000","close":"0.25560000","volume":"1426.40000000"},{"time":1669548780,"open":"0.25611000","high":"0.25611000","low":"0.25560000","close":"0.25560000","volume":"99.20000000"},{"time":1669548840,"open":"0.25560000","high":"0.25560000","low":"0.25560000","close":"0.25560000","volume":"757.20000000"},{"time":1669548900,"open":"0.25618000","high":"0.25618000","low":"0.25550000","close":"0.25550000","volume":"1599.90000000"},{"time":1669548960,"open":"0.25550000","high":"0.25552000","low":"0.25550000","close":"0.25552000","volume":"729.20000000"},{"time":1669549020,"open":"0.25553000","high":"0.25553000","low":"0.25551000","close":"0.25551000","volume":"456.90000000"},{"time":1669549080,"open":"0.25571000","high":"0.25571000","low":"0.25498000","close":"0.25498000","volume":"470.80000000"},{"time":1669549140,"open":"0.25501000","high":"0.25554000","low":"0.25488000","close":"0.25554000","volume":"4028.70000000"},{"time":1669549200,"open":"0.25545000","high":"0.25688000","low":"0.25545000","close":"0.25610000","volume":"68156.40000000"},{"time":1669549260,"open":"0.25610000","high":"0.25703000","low":"0.25574000","close":"0.25574000","volume":"13921.50000000"},{"time":1669549320,"open":"0.25668000","high":"0.25794000","low":"0.25657000","close":"0.25780000","volume":"55909.00000000"},{"time":1669549380,"open":"0.25710000","high":"0.25710000","low":"0.25689000","close":"0.25689000","volume":"343.40000000"},{"time":1669549440,"open":"0.25697000","high":"0.25742000","low":"0.25645000","close":"0.25664000","volume":"3941.00000000"},{"time":1669549500,"open":"0.25673000","high":"0.25741000","low":"0.25644000","close":"0.25679000","volume":"9530.70000000"},{"time":1669549560,"open":"0.25679000","high":"0.25679000","low":"0.25679000","close":"0.25679000","volume":"147.10000000"},{"time":1669549620,"open":"0.25679000","high":"0.25679000","low":"0.25661000","close":"0.25663000","volume":"2050.40000000"},{"time":1669549680,"open":"0.25729000","high":"0.25729000","low":"0.25729000","close":"0.25729000","volume":"77.80000000"},{"time":1669549740,"open":"0.25663000","high":"0.25663000","low":"0.25639000","close":"0.25639000","volume":"3568.70000000"},{"time":1669549800,"open":"0.25669000","high":"0.25669000","low":"0.25669000","close":"0.25669000","volume":"441.60000000"},{"time":1669549860,"open":"0.25667000","high":"0.25715000","low":"0.25666000","close":"0.25667000","volume":"1551.90000000"},{"time":1669549920,"open":"0.25667000","high":"0.25681000","low":"0.25652000","close":"0.25681000","volume":"2423.10000000"},{"time":1669549980,"open":"0.25662000","high":"0.25674000","low":"0.25661000","close":"0.25671000","volume":"4874.10000000"},{"time":1669550040,"open":"0.25699000","high":"0.25699000","low":"0.25654000","close":"0.25654000","volume":"4174.80000000"},{"time":1669550100,"open":"0.25679000","high":"0.25679000","low":"0.25679000","close":"0.25679000","volume":"59.40000000"},{"time":1669550160,"open":"0.25679000","high":"0.25679000","low":"0.25679000","close":"0.25679000","volume":"0.00000000"},{"time":1669550220,"open":"0.25679000","high":"0.25771000","low":"0.25662000","close":"0.25688000","volume":"7353.70000000"},{"time":1669550280,"open":"0.25770000","high":"0.25794000","low":"0.25723000","close":"0.25794000","volume":"2507.40000000"},{"time":1669550340,"open":"0.25726000","high":"0.25729000","low":"0.25692000","close":"0.25692000","volume":"177.40000000"},{"time":1669550400,"open":"0.25792000","high":"0.25794000","low":"0.25792000","close":"0.25794000","volume":"284.70000000"},{"time":1669550460,"open":"0.25718000","high":"0.25718000","low":"0.25718000","close":"0.25718000","volume":"64.00000000"},{"time":1669550520,"open":"0.25718000","high":"0.25718000","low":"0.25718000","close":"0.25718000","volume":"0.00000000"},{"time":1669550580,"open":"0.25727000","high":"0.25727000","low":"0.25727000","close":"0.25727000","volume":"99.90000000"},{"time":1669550640,"open":"0.25727000","high":"0.25727000","low":"0.25727000","close":"0.25727000","volume":"139.30000000"},{"time":1669550700,"open":"0.25729000","high":"0.25794000","low":"0.25729000","close":"0.25794000","volume":"346.60000000"},{"time":1669550760,"open":"0.25736000","high":"0.25813000","low":"0.25719000","close":"0.25797000","volume":"10341.10000000"},{"time":1669550820,"open":"0.25797000","high":"0.25797000","low":"0.25797000","close":"0.25797000","volume":"0.00000000"},{"time":1669550880,"open":"0.25822000","high":"0.25859000","low":"0.25797000","close":"0.25858000","volume":"811.30000000"},{"time":1669550940,"open":"0.25797000","high":"0.25797000","low":"0.25797000","close":"0.25797000","volume":"712.00000000"},{"time":1669551000,"open":"0.25797000","high":"0.25857000","low":"0.25797000","close":"0.25857000","volume":"568.80000000"},{"time":1669551060,"open":"0.25856000","high":"0.25858000","low":"0.25748000","close":"0.25765000","volume":"3582.50000000"},{"time":1669551120,"open":"0.25765000","high":"0.25765000","low":"0.25765000","close":"0.25765000","volume":"0.00000000"},{"time":1669551180,"open":"0.25771000","high":"0.25773000","low":"0.25771000","close":"0.25773000","volume":"173.30000000"},{"time":1669551240,"open":"0.25773000","high":"0.25773000","low":"0.25773000","close":"0.25773000","volume":"0.00000000"},{"time":1669551300,"open":"0.25773000","high":"0.25773000","low":"0.25773000","close":"0.25773000","volume":"0.00000000"},{"time":1669551360,"open":"0.25773000","high":"0.25773000","low":"0.25756000","close":"0.25756000","volume":"79.20000000"},{"time":1669551420,"open":"0.25756000","high":"0.25756000","low":"0.25756000","close":"0.25756000","volume":"0.00000000"},{"time":1669551480,"open":"0.25752000","high":"0.25756000","low":"0.25752000","close":"0.25756000","volume":"913.30000000"},{"time":1669551540,"open":"0.25771000","high":"0.25771000","low":"0.25771000","close":"0.25771000","volume":"77.70000000"},{"time":1669551600,"open":"0.25733000","high":"0.25733000","low":"0.25733000","close":"0.25733000","volume":"546.40000000"},{"time":1669551660,"open":"0.25740000","high":"0.25870000","low":"0.25740000","close":"0.25795000","volume":"13146.60000000"},{"time":1669551720,"open":"0.25872000","high":"0.25872000","low":"0.25792000","close":"0.25797000","volume":"897.20000000"},{"time":1669551780,"open":"0.25872000","high":"0.25872000","low":"0.25872000","close":"0.25872000","volume":"143.10000000"},{"time":1669551840,"open":"0.25872000","high":"0.25872000","low":"0.25872000","close":"0.25872000","volume":"45.00000000"},{"time":1669551900,"open":"0.25816000","high":"0.25816000","low":"0.25815000","close":"0.25815000","volume":"736.20000000"},{"time":1669551960,"open":"0.25872000","high":"0.25887000","low":"0.25872000","close":"0.25887000","volume":"1169.40000000"},{"time":1669552020,"open":"0.25831000","high":"0.25925000","low":"0.25827000","close":"0.25925000","volume":"7181.00000000"},{"time":1669552080,"open":"0.25925000","high":"0.25932000","low":"0.25925000","close":"0.25932000","volume":"1888.70000000"},{"time":1669552140,"open":"0.25943000","high":"0.25943000","low":"0.25943000","close":"0.25943000","volume":"258.40000000"},{"time":1669552200,"open":"0.25949000","high":"0.25974000","low":"0.25943000","close":"0.25974000","volume":"3283.20000000"},{"time":1669552260,"open":"0.25974000","high":"0.25974000","low":"0.25974000","close":"0.25974000","volume":"77.10000000"},{"time":1669552320,"open":"0.25974000","high":"0.26003000","low":"0.25974000","close":"0.26000000","volume":"4033.60000000"},{"time":1669552380,"open":"0.26000000","high":"0.26005000","low":"0.26000000","close":"0.26000000","volume":"2408.40000000"},{"time":1669552440,"open":"0.26000000","high":"0.26001000","low":"0.26000000","close":"0.26001000","volume":"1052.00000000"},{"time":1669552500,"open":"0.26001000","high":"0.26004000","low":"0.25961000","close":"0.25961000","volume":"7480.90000000"},{"time":1669552560,"open":"0.26002000","high":"0.26002000","low":"0.25938000","close":"0.25947000","volume":"734.70000000"},{"time":1669552620,"open":"0.25998000","high":"0.25998000","low":"0.25998000","close":"0.25998000","volume":"1141.30000000"},{"time":1669552680,"open":"0.25998000","high":"0.26029000","low":"0.25998000","close":"0.26029000","volume":"566.20000000"},{"time":1669552740,"open":"0.26029000","high":"0.26029000","low":"0.25998000","close":"0.25998000","volume":"520.10000000"},{"time":1669552800,"open":"0.25972000","high":"0.25972000","low":"0.25943000","close":"0.25943000","volume":"1579.50000000"},{"time":1669552860,"open":"0.25952000","high":"0.26029000","low":"0.25952000","close":"0.26029000","volume":"11101.40000000"},{"time":1669552920,"open":"0.26030000","high":"0.26074000","low":"0.25955000","close":"0.25973000","volume":"11866.50000000"},{"time":1669552980,"open":"0.25975000","high":"0.25999000","low":"0.25948000","close":"0.25948000","volume":"149.20000000"},{"time":1669553040,"open":"0.26000000","high":"0.26000000","low":"0.25949000","close":"0.25949000","volume":"137.80000000"},{"time":1669553100,"open":"0.25949000","high":"0.25996000","low":"0.25948000","close":"0.25996000","volume":"289.90000000"},{"time":1669553160,"open":"0.25956000","high":"0.25956000","low":"0.25956000","close":"0.25956000","volume":"645.90000000"},{"time":1669553220,"open":"0.25955000","high":"0.25956000","low":"0.25900000","close":"0.25900000","volume":"10481.00000000"},{"time":1669553280,"open":"0.25893000","high":"0.25893000","low":"0.25883000","close":"0.25883000","volume":"5777.50000000"},{"time":1669553340,"open":"0.25888000","high":"0.25932000","low":"0.25881000","close":"0.25931000","volume":"5578.50000000"},{"time":1669553400,"open":"0.25931000","high":"0.26034000","low":"0.25854000","close":"0.26034000","volume":"10775.00000000"},{"time":1669553460,"open":"0.26034000","high":"0.26228000","low":"0.26019000","close":"0.26132000","volume":"10914.20000000"},{"time":1669553520,"open":"0.26100000","high":"0.26191000","low":"0.26030000","close":"0.26030000","volume":"7351.80000000"},{"time":1669553580,"open":"0.26030000","high":"0.26030000","low":"0.25910000","close":"0.25982000","volume":"688.70000000"},{"time":1669553640,"open":"0.25981000","high":"0.25982000","low":"0.25981000","close":"0.25982000","volume":"1336.40000000"},{"time":1669553700,"open":"0.25920000","high":"0.25920000","low":"0.25920000","close":"0.25920000","volume":"51.70000000"},{"time":1669553760,"open":"0.26019000","high":"0.26019000","low":"0.25837000","close":"0.25914000","volume":"5800.90000000"},{"time":1669553820,"open":"0.25916000","high":"0.25954000","low":"0.25861000","close":"0.25861000","volume":"7226.40000000"},{"time":1669553880,"open":"0.25900000","high":"0.25908000","low":"0.25900000","close":"0.25905000","volume":"13814.10000000"},{"time":1669553940,"open":"0.25861000","high":"0.25899000","low":"0.25849000","close":"0.25899000","volume":"170.40000000"},{"time":1669554000,"open":"0.25899000","high":"0.25899000","low":"0.25833000","close":"0.25843000","volume":"5175.50000000"},{"time":1669554060,"open":"0.25895000","high":"0.25904000","low":"0.25895000","close":"0.25902000","volume":"388.90000000"},{"time":1669554120,"open":"0.25859000","high":"0.25899000","low":"0.25840000","close":"0.25899000","volume":"502.10000000"},{"time":1669554180,"open":"0.25828000","high":"0.25904000","low":"0.25828000","close":"0.25904000","volume":"1254.40000000"},{"time":1669554240,"open":"0.25904000","high":"0.25904000","low":"0.25904000","close":"0.25904000","volume":"618.00000000"},{"time":1669554300,"open":"0.25904000","high":"0.25905000","low":"0.25848000","close":"0.25905000","volume":"4506.70000000"},{"time":1669554360,"open":"0.25851000","high":"0.25905000","low":"0.25851000","close":"0.25883000","volume":"2248.70000000"},{"time":1669554420,"open":"0.25887000","high":"0.25887000","low":"0.25872000","close":"0.25872000","volume":"900.00000000"},{"time":1669554480,"open":"0.25874000","high":"0.25874000","low":"0.25839000","close":"0.25839000","volume":"1059.80000000"},{"time":1669554540,"open":"0.25839000","high":"0.25839000","low":"0.25839000","close":"0.25839000","volume":"0.00000000"},{"time":1669554600,"open":"0.25900000","high":"0.25900000","low":"0.25900000","close":"0.25900000","volume":"127.10000000"},{"time":1669554660,"open":"0.25900000","high":"0.25923000","low":"0.25900000","close":"0.25900000","volume":"365.20000000"},{"time":1669554720,"open":"0.25900000","high":"0.25947000","low":"0.25900000","close":"0.25947000","volume":"4371.70000000"},{"time":1669554780,"open":"0.25948000","high":"0.26004000","low":"0.25870000","close":"0.25870000","volume":"16787.10000000"},{"time":1669554840,"open":"0.25874000","high":"0.25926000","low":"0.25874000","close":"0.25926000","volume":"186.70000000"},{"time":1669554900,"open":"0.25926000","high":"0.25961000","low":"0.25878000","close":"0.25878000","volume":"3223.00000000"},{"time":1669554960,"open":"0.25878000","high":"0.25878000","low":"0.25878000","close":"0.25878000","volume":"0.00000000"},{"time":1669555020,"open":"0.25878000","high":"0.25878000","low":"0.25878000","close":"0.25878000","volume":"0.00000000"},{"time":1669555080,"open":"0.25878000","high":"0.25878000","low":"0.25878000","close":"0.25878000","volume":"0.00000000"},{"time":1669555140,"open":"0.25878000","high":"0.25878000","low":"0.25878000","close":"0.25878000","volume":"0.00000000"},{"time":1669555200,"open":"0.25918000","high":"0.25918000","low":"0.25874000","close":"0.25874000","volume":"949.40000000"},{"time":1669555260,"open":"0.25874000","high":"0.25874000","low":"0.25874000","close":"0.25874000","volume":"0.00000000"},{"time":1669555320,"open":"0.25874000","high":"0.25874000","low":"0.25839000","close":"0.25839000","volume":"2906.60000000"},{"time":1669555380,"open":"0.25929000","high":"0.25929000","low":"0.25829000","close":"0.25829000","volume":"1068.30000000"},{"time":1669555440,"open":"0.25829000","high":"0.26063000","low":"0.25829000","close":"0.26063000","volume":"13809.00000000"},{"time":1669555500,"open":"0.26062000","high":"0.26063000","low":"0.26062000","close":"0.26063000","volume":"1422.10000000"},{"time":1669555560,"open":"0.25991000","high":"0.26081000","low":"0.25953000","close":"0.26081000","volume":"3444.20000000"},{"time":1669555620,"open":"0.26081000","high":"0.26081000","low":"0.26081000","close":"0.26081000","volume":"0.00000000"},{"time":1669555680,"open":"0.26003000","high":"0.26081000","low":"0.26003000","close":"0.26006000","volume":"470.00000000"},{"time":1669555740,"open":"0.26006000","high":"0.26006000","low":"0.25946000","close":"0.25946000","volume":"674.60000000"},{"time":1669555800,"open":"0.25961000","high":"0.26006000","low":"0.25946000","close":"0.26006000","volume":"295.20000000"},{"time":1669555860,"open":"0.25928000","high":"0.25928000","low":"0.25928000","close":"0.25928000","volume":"927.70000000"},{"time":1669555920,"open":"0.26003000","high":"0.26006000","low":"0.26003000","close":"0.26006000","volume":"557.90000000"},{"time":1669555980,"open":"0.26006000","high":"0.26006000","low":"0.26006000","close":"0.26006000","volume":"0.00000000"},{"time":1669556040,"open":"0.25960000","high":"0.25960000","low":"0.25960000","close":"0.25960000","volume":"122.50000000"},{"time":1669556100,"open":"0.25960000","high":"0.25960000","low":"0.25960000","close":"0.25960000","volume":"0.00000000"},{"time":1669556160,"open":"0.25960000","high":"0.25960000","low":"0.25960000","close":"0.25960000","volume":"59.90000000"},{"time":1669556220,"open":"0.25960000","high":"0.25960000","low":"0.25960000","close":"0.25960000","volume":"91.60000000"},{"time":1669556280,"open":"0.25962000","high":"0.26070000","low":"0.25933000","close":"0.26052000","volume":"394.00000000"},{"time":1669556340,"open":"0.25968000","high":"0.26051000","low":"0.25968000","close":"0.26051000","volume":"435.30000000"},{"time":1669556400,"open":"0.25970000","high":"0.25970000","low":"0.25968000","close":"0.25968000","volume":"429.80000000"},{"time":1669556460,"open":"0.25968000","high":"0.25968000","low":"0.25968000","close":"0.25968000","volume":"0.00000000"},{"time":1669556520,"open":"0.26059000","high":"0.26059000","low":"0.25960000","close":"0.25960000","volume":"83.40000000"},{"time":1669556580,"open":"0.25960000","high":"0.25960000","low":"0.25960000","close":"0.25960000","volume":"0.00000000"},{"time":1669556640,"open":"0.25971000","high":"0.26135000","low":"0.25971000","close":"0.26135000","volume":"7531.70000000"},{"time":1669556700,"open":"0.26088000","high":"0.26130000","low":"0.25991000","close":"0.25991000","volume":"7092.20000000"},{"time":1669556760,"open":"0.25979000","high":"0.26039000","low":"0.25979000","close":"0.26039000","volume":"2086.30000000"},{"time":1669556820,"open":"0.26108000","high":"0.26246000","low":"0.26108000","close":"0.26246000","volume":"11202.90000000"},{"time":1669556880,"open":"0.26246000","high":"0.26246000","low":"0.26246000","close":"0.26246000","volume":"0.00000000"},{"time":1669556940,"open":"0.26122000","high":"0.26228000","low":"0.26122000","close":"0.26131000","volume":"1660.10000000"},{"time":1669557000,"open":"0.26225000","high":"0.26225000","low":"0.26225000","close":"0.26225000","volume":"146.20000000"},{"time":1669557060,"open":"0.26115000","high":"0.26115000","low":"0.26046000","close":"0.26046000","volume":"648.40000000"},{"time":1669557120,"open":"0.26063000","high":"0.26063000","low":"0.26018000","close":"0.26020000","volume":"6958.80000000"},{"time":1669557180,"open":"0.26020000","high":"0.26020000","low":"0.26020000","close":"0.26020000","volume":"1362.00000000"},{"time":1669557240,"open":"0.26018000","high":"0.26018000","low":"0.25958000","close":"0.25958000","volume":"5064.00000000"},{"time":1669557300,"open":"0.26081000","high":"0.26081000","low":"0.26081000","close":"0.26081000","volume":"43.00000000"},{"time":1669557360,"open":"0.26081000","high":"0.26081000","low":"0.25895000","close":"0.25941000","volume":"14245.80000000"},{"time":1669557420,"open":"0.26016000","high":"0.26016000","low":"0.25950000","close":"0.25950000","volume":"178.80000000"},{"time":1669557480,"open":"0.25950000","high":"0.25950000","low":"0.25950000","close":"0.25950000","volume":"0.00000000"},{"time":1669557540,"open":"0.25951000","high":"0.25951000","low":"0.25950000","close":"0.25950000","volume":"5204.00000000"},{"time":1669557600,"open":"0.25927000","high":"0.25927000","low":"0.25919000","close":"0.25919000","volume":"337.70000000"},{"time":1669557660,"open":"0.25919000","high":"0.26006000","low":"0.25917000","close":"0.25917000","volume":"514.10000000"},{"time":1669557720,"open":"0.25917000","high":"0.25917000","low":"0.25917000","close":"0.25917000","volume":"59.00000000"},{"time":1669557780,"open":"0.25911000","high":"0.25914000","low":"0.25909000","close":"0.25914000","volume":"615.00000000"},{"time":1669557840,"open":"0.25914000","high":"0.25994000","low":"0.25914000","close":"0.25994000","volume":"1253.20000000"},{"time":1669557900,"open":"0.25918000","high":"0.25918000","low":"0.25918000","close":"0.25918000","volume":"117.30000000"},{"time":1669557960,"open":"0.25913000","high":"0.25979000","low":"0.25913000","close":"0.25979000","volume":"594.30000000"},{"time":1669558020,"open":"0.25912000","high":"0.25997000","low":"0.25910000","close":"0.25997000","volume":"2591.60000000"},{"time":1669558080,"open":"0.25997000","high":"0.25997000","low":"0.25997000","close":"0.25997000","volume":"0.00000000"},{"time":1669558140,"open":"0.25997000","high":"0.25997000","low":"0.25997000","close":"0.25997000","volume":"0.00000000"},{"time":1669558200,"open":"0.25997000","high":"0.25997000","low":"0.25997000","close":"0.25997000","volume":"0.00000000"},{"time":1669558260,"open":"0.25916000","high":"0.25984000","low":"0.25882000","close":"0.25984000","volume":"4622.80000000"},{"time":1669558320,"open":"0.25984000","high":"0.25984000","low":"0.25984000","close":"0.25984000","volume":"0.00000000"},{"time":1669558380,"open":"0.25893000","high":"0.25893000","low":"0.25893000","close":"0.25893000","volume":"441.10000000"},{"time":1669558440,"open":"0.25968000","high":"0.25968000","low":"0.25968000","close":"0.25968000","volume":"183.30000000"},{"time":1669558500,"open":"0.25968000","high":"0.25968000","low":"0.25968000","close":"0.25968000","volume":"0.00000000"},{"time":1669558560,"open":"0.25895000","high":"0.25895000","low":"0.25881000","close":"0.25881000","volume":"1923.40000000"},{"time":1669558620,"open":"0.25883000","high":"0.25982000","low":"0.25883000","close":"0.25894000","volume":"3010.60000000"},{"time":1669558680,"open":"0.25897000","high":"0.25975000","low":"0.25897000","close":"0.25975000","volume":"855.10000000"},{"time":1669558740,"open":"0.25983000","high":"0.25983000","low":"0.25983000","close":"0.25983000","volume":"46.00000000"},{"time":1669558800,"open":"0.25983000","high":"0.25983000","low":"0.25983000","close":"0.25983000","volume":"0.00000000"},{"time":1669558860,"open":"0.25990000","high":"0.25990000","low":"0.25990000","close":"0.25990000","volume":"153.90000000"},{"time":1669558920,"open":"0.25990000","high":"0.25990000","low":"0.25990000","close":"0.25990000","volume":"42.00000000"},{"time":1669558980,"open":"0.25906000","high":"0.25906000","low":"0.25906000","close":"0.25906000","volume":"77.10000000"},{"time":1669559040,"open":"0.25906000","high":"0.25906000","low":"0.25839000","close":"0.25839000","volume":"7205.60000000"},{"time":1669559100,"open":"0.25839000","high":"0.25839000","low":"0.25826000","close":"0.25826000","volume":"727.10000000"},{"time":1669559160,"open":"0.25903000","high":"0.25903000","low":"0.25824000","close":"0.25824000","volume":"1305.70000000"},{"time":1669559220,"open":"0.25824000","high":"0.25839000","low":"0.25799000","close":"0.25839000","volume":"3405.90000000"},{"time":1669559280,"open":"0.25796000","high":"0.25797000","low":"0.25772000","close":"0.25776000","volume":"1224.50000000"},{"time":1669559340,"open":"0.25762000","high":"0.25887000","low":"0.25762000","close":"0.25886000","volume":"2900.80000000"},{"time":1669559400,"open":"0.25766000","high":"0.25859000","low":"0.25766000","close":"0.25859000","volume":"339.90000000"},{"time":1669559460,"open":"0.25762000","high":"0.25775000","low":"0.25759000","close":"0.25775000","volume":"1359.70000000"},{"time":1669559520,"open":"0.25775000","high":"0.25775000","low":"0.25740000","close":"0.25740000","volume":"1965.10000000"},{"time":1669559580,"open":"0.25740000","high":"0.25838000","low":"0.25728000","close":"0.25728000","volume":"1919.60000000"},{"time":1669559640,"open":"0.25729000","high":"0.25824000","low":"0.25727000","close":"0.25824000","volume":"1477.50000000"},{"time":1669559700,"open":"0.25827000","high":"0.25827000","low":"0.25827000","close":"0.25827000","volume":"1711.10000000"},{"time":1669559760,"open":"0.25775000","high":"0.25775000","low":"0.25775000","close":"0.25775000","volume":"44.00000000"},{"time":1669559820,"open":"0.25775000","high":"0.25775000","low":"0.25712000","close":"0.25712000","volume":"2366.90000000"},{"time":1669559880,"open":"0.25713000","high":"0.25749000","low":"0.25703000","close":"0.25749000","volume":"2413.00000000"},{"time":1669559940,"open":"0.25750000","high":"0.25750000","low":"0.25750000","close":"0.25750000","volume":"217.80000000"},{"time":1669560000,"open":"0.25750000","high":"0.25750000","low":"0.25750000","close":"0.25750000","volume":"0.00000000"},{"time":1669560060,"open":"0.25776000","high":"0.25784000","low":"0.25714000","close":"0.25782000","volume":"2275.30000000"},{"time":1669560120,"open":"0.25783000","high":"0.25785000","low":"0.25782000","close":"0.25782000","volume":"1556.20000000"},{"time":1669560180,"open":"0.25722000","high":"0.25839000","low":"0.25722000","close":"0.25783000","volume":"17217.30000000"},{"time":1669560240,"open":"0.25825000","high":"0.25839000","low":"0.25796000","close":"0.25838000","volume":"1277.70000000"},{"time":1669560300,"open":"0.25799000","high":"0.25839000","low":"0.25783000","close":"0.25783000","volume":"6937.20000000"},{"time":1669560360,"open":"0.25784000","high":"0.25784000","low":"0.25783000","close":"0.25783000","volume":"7413.70000000"},{"time":1669560420,"open":"0.25783000","high":"0.25784000","low":"0.25783000","close":"0.25784000","volume":"591.30000000"},{"time":1669560480,"open":"0.25784000","high":"0.25784000","low":"0.25784000","close":"0.25784000","volume":"0.00000000"},{"time":1669560540,"open":"0.25785000","high":"0.25785000","low":"0.25783000","close":"0.25784000","volume":"9103.90000000"},{"time":1669560600,"open":"0.25802000","high":"0.25857000","low":"0.25784000","close":"0.25857000","volume":"2927.10000000"},{"time":1669560660,"open":"0.25859000","high":"0.25872000","low":"0.25859000","close":"0.25872000","volume":"966.90000000"},{"time":1669560720,"open":"0.25806000","high":"0.25806000","low":"0.25806000","close":"0.25806000","volume":"46.00000000"},{"time":1669560780,"open":"0.25866000","high":"0.25866000","low":"0.25793000","close":"0.25793000","volume":"166.50000000"},{"time":1669560840,"open":"0.25808000","high":"0.25879000","low":"0.25807000","close":"0.25879000","volume":"5269.60000000"},{"time":1669560900,"open":"0.25880000","high":"0.25914000","low":"0.25826000","close":"0.25827000","volume":"5626.60000000"},{"time":1669560960,"open":"0.25918000","high":"0.25918000","low":"0.25918000","close":"0.25918000","volume":"126.40000000"},{"time":1669561020,"open":"0.25918000","high":"0.25918000","low":"0.25918000","close":"0.25918000","volume":"0.00000000"},{"time":1669561080,"open":"0.25881000","high":"0.25881000","low":"0.25880000","close":"0.25880000","volume":"1216.90000000"},{"time":1669561140,"open":"0.25860000","high":"0.25924000","low":"0.25860000","close":"0.25924000","volume":"120.80000000"},{"time":1669561200,"open":"0.25861000","high":"0.25861000","low":"0.25861000","close":"0.25861000","volume":"127.70000000"},{"time":1669561260,"open":"0.25861000","high":"0.25921000","low":"0.25856000","close":"0.25856000","volume":"551.70000000"},{"time":1669561320,"open":"0.25915000","high":"0.25915000","low":"0.25915000","close":"0.25915000","volume":"480.80000000"},{"time":1669561380,"open":"0.25921000","high":"0.25921000","low":"0.25921000","close":"0.25921000","volume":"309.00000000"},{"time":1669561440,"open":"0.25859000","high":"0.26039000","low":"0.25859000","close":"0.26039000","volume":"13257.90000000"},{"time":1669561500,"open":"0.25929000","high":"0.25929000","low":"0.25909000","close":"0.25909000","volume":"1233.00000000"},{"time":1669561560,"open":"0.25910000","high":"0.25956000","low":"0.25910000","close":"0.25956000","volume":"919.50000000"},{"time":1669561620,"open":"0.25956000","high":"0.25956000","low":"0.25956000","close":"0.25956000","volume":"0.00000000"},{"time":1669561680,"open":"0.25953000","high":"0.25953000","low":"0.25901000","close":"0.25901000","volume":"10592.90000000"},{"time":1669561740,"open":"0.25901000","high":"0.26012000","low":"0.25901000","close":"0.26012000","volume":"1740.20000000"},{"time":1669561800,"open":"0.26016000","high":"0.26017000","low":"0.25928000","close":"0.25928000","volume":"2153.20000000"},{"time":1669561860,"open":"0.26039000","high":"0.26055000","low":"0.26039000","close":"0.26055000","volume":"79.00000000"},{"time":1669561920,"open":"0.25991000","high":"0.26052000","low":"0.25975000","close":"0.25983000","volume":"2642.30000000"},{"time":1669561980,"open":"0.25983000","high":"0.26052000","low":"0.25983000","close":"0.26052000","volume":"480.20000000"},{"time":1669562040,"open":"0.25997000","high":"0.25997000","low":"0.25997000","close":"0.25997000","volume":"1830.90000000"},{"time":1669562100,"open":"0.25997000","high":"0.26054000","low":"0.25997000","close":"0.26054000","volume":"211.10000000"},{"time":1669562160,"open":"0.26040000","high":"0.26040000","low":"0.26040000","close":"0.26040000","volume":"183.60000000"},{"time":1669562220,"open":"0.26040000","high":"0.26040000","low":"0.25999000","close":"0.25999000","volume":"4324.70000000"},{"time":1669562280,"open":"0.25993000","high":"0.26037000","low":"0.25993000","close":"0.26037000","volume":"403.20000000"},{"time":1669562340,"open":"0.26037000","high":"0.26037000","low":"0.26037000","close":"0.26037000","volume":"0.00000000"},{"time":1669562400,"open":"0.26000000","high":"0.26099000","low":"0.26000000","close":"0.26098000","volume":"2915.70000000"},{"time":1669562460,"open":"0.26098000","high":"0.26098000","low":"0.26098000","close":"0.26098000","volume":"333.90000000"},{"time":1669562520,"open":"0.26098000","high":"0.26098000","low":"0.26098000","close":"0.26098000","volume":"191.50000000"},{"time":1669562580,"open":"0.26023000","high":"0.26023000","low":"0.26023000","close":"0.26023000","volume":"79.00000000"},{"time":1669562640,"open":"0.26024000","high":"0.26024000","low":"0.26023000","close":"0.26023000","volume":"3516.70000000"},{"time":1669562700,"open":"0.26023000","high":"0.26023000","low":"0.25962000","close":"0.26000000","volume":"30484.00000000"},{"time":1669562760,"open":"0.26000000","high":"0.26000000","low":"0.26000000","close":"0.26000000","volume":"2606.00000000"},{"time":1669562820,"open":"0.25999000","high":"0.26102000","low":"0.25999000","close":"0.26066000","volume":"23247.00000000"},{"time":1669562880,"open":"0.26065000","high":"0.26066000","low":"0.26065000","close":"0.26066000","volume":"1413.70000000"},{"time":1669562940,"open":"0.26067000","high":"0.26067000","low":"0.26058000","close":"0.26059000","volume":"1419.00000000"},{"time":1669563000,"open":"0.26060000","high":"0.26112000","low":"0.26060000","close":"0.26060000","volume":"680.90000000"},{"time":1669563060,"open":"0.26112000","high":"0.26182000","low":"0.26110000","close":"0.26127000","volume":"15141.30000000"},{"time":1669563120,"open":"0.26199000","high":"0.26270000","low":"0.26180000","close":"0.26270000","volume":"9024.90000000"},{"time":1669563180,"open":"0.26270000","high":"0.26322000","low":"0.26214000","close":"0.26281000","volume":"9597.40000000"},{"time":1669563240,"open":"0.26280000","high":"0.26323000","low":"0.26280000","close":"0.26323000","volume":"9131.20000000"},{"time":1669563300,"open":"0.26320000","high":"0.26372000","low":"0.26320000","close":"0.26323000","volume":"6053.80000000"},{"time":1669563360,"open":"0.26373000","high":"0.26373000","low":"0.26301000","close":"0.26305000","volume":"5301.20000000"},{"time":1669563420,"open":"0.26314000","high":"0.26314000","low":"0.26314000","close":"0.26314000","volume":"76.40000000"},{"time":1669563480,"open":"0.26322000","high":"0.26322000","low":"0.26321000","close":"0.26321000","volume":"99.40000000"},{"time":1669563540,"open":"0.26332000","high":"0.26369000","low":"0.26331000","close":"0.26334000","volume":"6028.50000000"},{"time":1669563600,"open":"0.26367000","high":"0.26397000","low":"0.26367000","close":"0.26397000","volume":"15488.30000000"},{"time":1669563660,"open":"0.26371000","high":"0.26371000","low":"0.26369000","close":"0.26370000","volume":"18423.80000000"},{"time":1669563720,"open":"0.26338000","high":"0.26338000","low":"0.26253000","close":"0.26300000","volume":"3288.40000000"},{"time":1669563780,"open":"0.26263000","high":"0.26348000","low":"0.26261000","close":"0.26261000","volume":"2838.70000000"},{"time":1669563840,"open":"0.26362000","high":"0.26362000","low":"0.26194000","close":"0.26194000","volume":"6551.40000000"},{"time":1669563900,"open":"0.26202000","high":"0.26219000","low":"0.26202000","close":"0.26206000","volume":"679.30000000"},{"time":1669563960,"open":"0.26314000","high":"0.26370000","low":"0.26265000","close":"0.26281000","volume":"2231.00000000"},{"time":1669564020,"open":"0.26372000","high":"0.26397000","low":"0.26298000","close":"0.26298000","volume":"4083.30000000"},{"time":1669564080,"open":"0.26394000","high":"0.26394000","low":"0.26394000","close":"0.26394000","volume":"47.50000000"},{"time":1669564140,"open":"0.26394000","high":"0.26459000","low":"0.26324000","close":"0.26324000","volume":"5276.80000000"},{"time":1669564200,"open":"0.26381000","high":"0.26414000","low":"0.26332000","close":"0.26333000","volume":"3311.80000000"},{"time":1669564260,"open":"0.26333000","high":"0.26401000","low":"0.26324000","close":"0.26400000","volume":"14584.30000000"},{"time":1669564320,"open":"0.26400000","high":"0.26421000","low":"0.26400000","close":"0.26420000","volume":"3547.70000000"},{"time":1669564380,"open":"0.26420000","high":"0.26420000","low":"0.26420000","close":"0.26420000","volume":"0.00000000"},{"time":1669564440,"open":"0.26342000","high":"0.26342000","low":"0.26285000","close":"0.26339000","volume":"15014.20000000"},{"time":1669564500,"open":"0.26321000","high":"0.26358000","low":"0.26321000","close":"0.26358000","volume":"1344.60000000"},{"time":1669564560,"open":"0.26345000","high":"0.26345000","low":"0.26345000","close":"0.26345000","volume":"44.00000000"},{"time":1669564620,"open":"0.26339000","high":"0.26399000","low":"0.26338000","close":"0.26399000","volume":"4385.30000000"},{"time":1669564680,"open":"0.26397000","high":"0.26397000","low":"0.26304000","close":"0.26385000","volume":"2473.60000000"},{"time":1669564740,"open":"0.26373000","high":"0.26428000","low":"0.26277000","close":"0.26315000","volume":"8997.50000000"},{"time":1669564800,"open":"0.26315000","high":"0.26368000","low":"0.26233000","close":"0.26368000","volume":"19183.90000000"},{"time":1669564860,"open":"0.26295000","high":"0.26370000","low":"0.26295000","close":"0.26370000","volume":"4044.90000000"},{"time":1669564920,"open":"0.26373000","high":"0.26373000","low":"0.26214000","close":"0.26253000","volume":"1694.60000000"},{"time":1669564980,"open":"0.26253000","high":"0.26253000","low":"0.26214000","close":"0.26214000","volume":"735.80000000"},{"time":1669565040,"open":"0.26267000","high":"0.26470000","low":"0.26267000","close":"0.26312000","volume":"16845.80000000"},{"time":1669565100,"open":"0.26312000","high":"0.26312000","low":"0.26189000","close":"0.26215000","volume":"3804.60000000"},{"time":1669565160,"open":"0.26161000","high":"0.26161000","low":"0.26144000","close":"0.26144000","volume":"490.60000000"},{"time":1669565220,"open":"0.26161000","high":"0.26262000","low":"0.26161000","close":"0.26201000","volume":"4485.50000000"},{"time":1669565280,"open":"0.26201000","high":"0.26201000","low":"0.26201000","close":"0.26201000","volume":"0.00000000"},{"time":1669565340,"open":"0.26185000","high":"0.26185000","low":"0.26185000","close":"0.26185000","volume":"49.50000000"},{"time":1669565400,"open":"0.26185000","high":"0.26185000","low":"0.26185000","close":"0.26185000","volume":"0.00000000"},{"time":1669565460,"open":"0.26261000","high":"0.26287000","low":"0.26193000","close":"0.26215000","volume":"380.20000000"},{"time":1669565520,"open":"0.26215000","high":"0.26215000","low":"0.26187000","close":"0.26187000","volume":"2864.60000000"},{"time":1669565580,"open":"0.26186000","high":"0.26243000","low":"0.26186000","close":"0.26217000","volume":"825.70000000"},{"time":1669565640,"open":"0.26217000","high":"0.26217000","low":"0.26185000","close":"0.26185000","volume":"613.60000000"},{"time":1669565700,"open":"0.26185000","high":"0.26185000","low":"0.26185000","close":"0.26185000","volume":"48.00000000"},{"time":1669565760,"open":"0.26215000","high":"0.26217000","low":"0.26150000","close":"0.26151000","volume":"10656.60000000"},{"time":1669565820,"open":"0.26217000","high":"0.26217000","low":"0.26115000","close":"0.26198000","volume":"9579.50000000"},{"time":1669565880,"open":"0.26140000","high":"0.26140000","low":"0.26022000","close":"0.26086000","volume":"26639.70000000"},{"time":1669565940,"open":"0.26094000","high":"0.26277000","low":"0.26094000","close":"0.26118000","volume":"10592.50000000"},{"time":1669566000,"open":"0.26090000","high":"0.26090000","low":"0.26083000","close":"0.26083000","volume":"98.30000000"},{"time":1669566060,"open":"0.26149000","high":"0.26149000","low":"0.26085000","close":"0.26125000","volume":"271.70000000"},{"time":1669566120,"open":"0.26085000","high":"0.26085000","low":"0.26085000","close":"0.26085000","volume":"1516.30000000"},{"time":1669566180,"open":"0.26085000","high":"0.26090000","low":"0.26084000","close":"0.26090000","volume":"3260.30000000"},{"time":1669566240,"open":"0.26091000","high":"0.26091000","low":"0.26090000","close":"0.26091000","volume":"496.40000000"},{"time":1669566300,"open":"0.26084000","high":"0.26084000","low":"0.26043000","close":"0.26043000","volume":"348.60000000"},{"time":1669566360,"open":"0.26117000","high":"0.26117000","low":"0.26117000","close":"0.26117000","volume":"98.50000000"},{"time":1669566420,"open":"0.26046000","high":"0.26046000","low":"0.26046000","close":"0.26046000","volume":"172.80000000"},{"time":1669566480,"open":"0.26106000","high":"0.26108000","low":"0.26062000","close":"0.26062000","volume":"4522.40000000"},{"time":1669566540,"open":"0.26082000","high":"0.26082000","low":"0.26082000","close":"0.26082000","volume":"81.00000000"},{"time":1669566600,"open":"0.26059000","high":"0.26059000","low":"0.26059000","close":"0.26059000","volume":"325.20000000"},{"time":1669566660,"open":"0.26043000","high":"0.26043000","low":"0.25907000","close":"0.26001000","volume":"22709.30000000"},{"time":1669566720,"open":"0.25976000","high":"0.26009000","low":"0.25972000","close":"0.26009000","volume":"2713.60000000"},{"time":1669566780,"open":"0.25973000","high":"0.26009000","low":"0.25970000","close":"0.26008000","volume":"20702.40000000"},{"time":1669566840,"open":"0.26010000","high":"0.26010000","low":"0.26010000","close":"0.26010000","volume":"6004.90000000"},{"time":1669566900,"open":"0.26008000","high":"0.26009000","low":"0.25951000","close":"0.25951000","volume":"1182.70000000"},{"time":1669566960,"open":"0.25950000","high":"0.25951000","low":"0.25950000","close":"0.25951000","volume":"538.10000000"},{"time":1669567020,"open":"0.25955000","high":"0.26010000","low":"0.25946000","close":"0.25971000","volume":"8255.00000000"},{"time":1669567080,"open":"0.25971000","high":"0.25971000","low":"0.25971000","close":"0.25971000","volume":"0.00000000"},{"time":1669567140,"open":"0.26008000","high":"0.26010000","low":"0.25932000","close":"0.25932000","volume":"6631.10000000"},{"time":1669567200,"open":"0.25932000","high":"0.26008000","low":"0.25932000","close":"0.26008000","volume":"375.10000000"},{"time":1669567260,"open":"0.25932000","high":"0.26007000","low":"0.25918000","close":"0.26007000","volume":"4032.60000000"},{"time":1669567320,"open":"0.26008000","high":"0.26009000","low":"0.26008000","close":"0.26009000","volume":"4417.00000000"},{"time":1669567380,"open":"0.25953000","high":"0.26007000","low":"0.25922000","close":"0.25922000","volume":"13991.20000000"},{"time":1669567440,"open":"0.26005000","high":"0.26005000","low":"0.25923000","close":"0.25923000","volume":"134.40000000"},{"time":1669567500,"open":"0.25916000","high":"0.26005000","low":"0.25916000","close":"0.26005000","volume":"198.30000000"},{"time":1669567560,"open":"0.26004000","high":"0.26009000","low":"0.25933000","close":"0.25933000","volume":"1208.80000000"},{"time":1669567620,"open":"0.26005000","high":"0.26005000","low":"0.26005000","close":"0.26005000","volume":"232.90000000"},{"time":1669567680,"open":"0.25934000","high":"0.26008000","low":"0.25934000","close":"0.26008000","volume":"112.60000000"},{"time":1669567740,"open":"0.26008000","high":"0.26008000","low":"0.25915000","close":"0.25915000","volume":"4725.90000000"},{"time":1669567800,"open":"0.25914000","high":"0.25914000","low":"0.25914000","close":"0.25914000","volume":"78.30000000"},{"time":1669567860,"open":"0.25901000","high":"0.25901000","low":"0.25901000","close":"0.25901000","volume":"73.90000000"},{"time":1669567920,"open":"0.25914000","high":"0.25952000","low":"0.25906000","close":"0.25906000","volume":"704.30000000"},{"time":1669567980,"open":"0.25939000","high":"0.25939000","low":"0.25909000","close":"0.25910000","volume":"2874.20000000"},{"time":1669568040,"open":"0.25910000","high":"0.25963000","low":"0.25910000","close":"0.25963000","volume":"8534.10000000"},{"time":1669568100,"open":"0.25963000","high":"0.25964000","low":"0.25938000","close":"0.25951000","volume":"1625.70000000"},{"time":1669568160,"open":"0.25948000","high":"0.26008000","low":"0.25948000","close":"0.25967000","volume":"2047.80000000"},{"time":1669568220,"open":"0.25970000","high":"0.25970000","low":"0.25910000","close":"0.25910000","volume":"20047.90000000"},{"time":1669568280,"open":"0.25909000","high":"0.25910000","low":"0.25901000","close":"0.25901000","volume":"1282.70000000"},{"time":1669568340,"open":"0.25959000","high":"0.25959000","low":"0.25959000","close":"0.25959000","volume":"96.30000000"},{"time":1669568400,"open":"0.25961000","high":"0.25970000","low":"0.25961000","close":"0.25970000","volume":"89.40000000"},{"time":1669568460,"open":"0.25901000","high":"0.25975000","low":"0.25901000","close":"0.25975000","volume":"598.60000000"},{"time":1669568520,"open":"0.25959000","high":"0.25959000","low":"0.25959000","close":"0.25959000","volume":"376.20000000"},{"time":1669568580,"open":"0.25961000","high":"0.25961000","low":"0.25960000","close":"0.25960000","volume":"455.30000000"},{"time":1669568640,"open":"0.25960000","high":"0.25986000","low":"0.25960000","close":"0.25986000","volume":"123.70000000"},{"time":1669568700,"open":"0.25960000","high":"0.25973000","low":"0.25901000","close":"0.25973000","volume":"2816.90000000"},{"time":1669568760,"open":"0.25972000","high":"0.26008000","low":"0.25910000","close":"0.25910000","volume":"6841.00000000"},{"time":1669568820,"open":"0.25910000","high":"0.25910000","low":"0.25910000","close":"0.25910000","volume":"0.00000000"},{"time":1669568880,"open":"0.25973000","high":"0.25973000","low":"0.25909000","close":"0.25909000","volume":"194.30000000"},{"time":1669568940,"open":"0.25909000","high":"0.25909000","low":"0.25909000","close":"0.25909000","volume":"0.00000000"},{"time":1669569000,"open":"0.25978000","high":"0.25981000","low":"0.25909000","close":"0.25909000","volume":"3015.20000000"},{"time":1669569060,"open":"0.25911000","high":"0.25914000","low":"0.25911000","close":"0.25911000","volume":"2619.60000000"},{"time":1669569120,"open":"0.25915000","high":"0.25991000","low":"0.25915000","close":"0.25991000","volume":"1448.90000000"},{"time":1669569180,"open":"0.25991000","high":"0.25991000","low":"0.25991000","close":"0.25991000","volume":"0.00000000"},{"time":1669569240,"open":"0.25985000","high":"0.26003000","low":"0.25985000","close":"0.26003000","volume":"726.70000000"},{"time":1669569300,"open":"0.25914000","high":"0.25914000","low":"0.25914000","close":"0.25914000","volume":"152.30000000"},{"time":1669569360,"open":"0.25914000","high":"0.25914000","low":"0.25912000","close":"0.25914000","volume":"678.90000000"},{"time":1669569420,"open":"0.25914000","high":"0.25986000","low":"0.25914000","close":"0.25983000","volume":"1158.40000000"},{"time":1669569480,"open":"0.25914000","high":"0.25914000","low":"0.25914000","close":"0.25914000","volume":"78.30000000"},{"time":1669569540,"open":"0.25914000","high":"0.25983000","low":"0.25914000","close":"0.25983000","volume":"289.70000000"},{"time":1669569600,"open":"0.25968000","high":"0.25968000","low":"0.25913000","close":"0.25968000","volume":"191.40000000"},{"time":1669569660,"open":"0.25968000","high":"0.25968000","low":"0.25900000","close":"0.25900000","volume":"4090.60000000"},{"time":1669569720,"open":"0.25904000","high":"0.25971000","low":"0.25901000","close":"0.25971000","volume":"3216.30000000"},{"time":1669569780,"open":"0.25901000","high":"0.25901000","low":"0.25901000","close":"0.25901000","volume":"48.20000000"},{"time":1669569840,"open":"0.25901000","high":"0.25901000","low":"0.25901000","close":"0.25901000","volume":"0.00000000"},{"time":1669569900,"open":"0.25971000","high":"0.25971000","low":"0.25971000","close":"0.25971000","volume":"243.90000000"},{"time":1669569960,"open":"0.25902000","high":"0.25902000","low":"0.25900000","close":"0.25900000","volume":"4834.60000000"},{"time":1669570020,"open":"0.25900000","high":"0.25900000","low":"0.25884000","close":"0.25884000","volume":"16878.70000000"},{"time":1669570080,"open":"0.25873000","high":"0.25873000","low":"0.25873000","close":"0.25873000","volume":"228.20000000"},{"time":1669570140,"open":"0.25851000","high":"0.25851000","low":"0.25824000","close":"0.25824000","volume":"5804.70000000"},{"time":1669570200,"open":"0.25824000","high":"0.25824000","low":"0.25815000","close":"0.25815000","volume":"90.80000000"},{"time":1669570260,"open":"0.25815000","high":"0.25815000","low":"0.25815000","close":"0.25815000","volume":"0.00000000"},{"time":1669570320,"open":"0.25848000","high":"0.25848000","low":"0.25848000","close":"0.25848000","volume":"855.70000000"},{"time":1669570380,"open":"0.25815000","high":"0.25815000","low":"0.25794000","close":"0.25794000","volume":"1249.20000000"},{"time":1669570440,"open":"0.25802000","high":"0.25802000","low":"0.25801000","close":"0.25801000","volume":"1014.40000000"},{"time":1669570500,"open":"0.25801000","high":"0.25801000","low":"0.25801000","close":"0.25801000","volume":"0.00000000"},{"time":1669570560,"open":"0.25873000","high":"0.25873000","low":"0.25873000","close":"0.25873000","volume":"378.30000000"},{"time":1669570620,"open":"0.25801000","high":"0.25874000","low":"0.25801000","close":"0.25874000","volume":"1303.00000000"},{"time":1669570680,"open":"0.25874000","high":"0.25894000","low":"0.25874000","close":"0.25894000","volume":"5042.90000000"},{"time":1669570740,"open":"0.25893000","high":"0.25893000","low":"0.25893000","close":"0.25893000","volume":"2861.70000000"},{"time":1669570800,"open":"0.25890000","high":"0.25890000","low":"0.25890000","close":"0.25890000","volume":"55.50000000"},{"time":1669570860,"open":"0.25890000","high":"0.25890000","low":"0.25821000","close":"0.25821000","volume":"153.60000000"},{"time":1669570920,"open":"0.25827000","high":"0.25923000","low":"0.25823000","close":"0.25823000","volume":"907.40000000"},{"time":1669570980,"open":"0.25898000","high":"0.25898000","low":"0.25898000","close":"0.25898000","volume":"1000.00000000"},{"time":1669571040,"open":"0.25844000","high":"0.25844000","low":"0.25836000","close":"0.25836000","volume":"703.50000000"},{"time":1669571100,"open":"0.25899000","high":"0.25899000","low":"0.25851000","close":"0.25852000","volume":"261.70000000"},{"time":1669571160,"open":"0.25899000","high":"0.25936000","low":"0.25851000","close":"0.25851000","volume":"3935.50000000"},{"time":1669571220,"open":"0.25868000","high":"0.25868000","low":"0.25861000","close":"0.25862000","volume":"5609.80000000"},{"time":1669571280,"open":"0.25811000","high":"0.25862000","low":"0.25810000","close":"0.25862000","volume":"1652.80000000"},{"time":1669571340,"open":"0.25862000","high":"0.25862000","low":"0.25810000","close":"0.25810000","volume":"837.70000000"},{"time":1669571400,"open":"0.25862000","high":"0.25862000","low":"0.25862000","close":"0.25862000","volume":"641.80000000"},{"time":1669571460,"open":"0.25862000","high":"0.26000000","low":"0.25861000","close":"0.25987000","volume":"6382.60000000"},{"time":1669571520,"open":"0.25885000","high":"0.26004000","low":"0.25860000","close":"0.26004000","volume":"10668.80000000"},{"time":1669571580,"open":"0.26000000","high":"0.26007000","low":"0.25885000","close":"0.25885000","volume":"4350.90000000"},{"time":1669571640,"open":"0.25986000","high":"0.25986000","low":"0.25986000","close":"0.25986000","volume":"72.60000000"},{"time":1669571700,"open":"0.25905000","high":"0.25905000","low":"0.25872000","close":"0.25872000","volume":"9897.10000000"},{"time":1669571760,"open":"0.25872000","high":"0.25872000","low":"0.25790000","close":"0.25790000","volume":"7589.60000000"},{"time":1669571820,"open":"0.25921000","high":"0.25923000","low":"0.25921000","close":"0.25923000","volume":"107.90000000"},{"time":1669571880,"open":"0.25921000","high":"0.25925000","low":"0.25921000","close":"0.25925000","volume":"1310.80000000"},{"time":1669571940,"open":"0.25925000","high":"0.25977000","low":"0.25925000","close":"0.25977000","volume":"2483.00000000"},{"time":1669572000,"open":"0.25876000","high":"0.25876000","low":"0.25876000","close":"0.25876000","volume":"79.10000000"},{"time":1669572060,"open":"0.25959000","high":"0.25987000","low":"0.25954000","close":"0.25986000","volume":"3263.60000000"},{"time":1669572120,"open":"0.25986000","high":"0.25986000","low":"0.25986000","close":"0.25986000","volume":"0.00000000"},{"time":1669572180,"open":"0.25985000","high":"0.25985000","low":"0.25985000","close":"0.25985000","volume":"219.70000000"},{"time":1669572240,"open":"0.25896000","high":"0.25896000","low":"0.25893000","close":"0.25893000","volume":"1165.10000000"},{"time":1669572300,"open":"0.25916000","high":"0.25916000","low":"0.25869000","close":"0.25916000","volume":"660.30000000"},{"time":1669572360,"open":"0.25916000","high":"0.25961000","low":"0.25916000","close":"0.25961000","volume":"4829.80000000"},{"time":1669572420,"open":"0.25869000","high":"0.25869000","low":"0.25851000","close":"0.25851000","volume":"1308.40000000"},{"time":1669572480,"open":"0.25853000","high":"0.25855000","low":"0.25784000","close":"0.25795000","volume":"12767.90000000"},{"time":1669572540,"open":"0.25795000","high":"0.25795000","low":"0.25783000","close":"0.25785000","volume":"20001.50000000"},{"time":1669572600,"open":"0.25791000","high":"0.25902000","low":"0.25791000","close":"0.25806000","volume":"8867.60000000"},{"time":1669572660,"open":"0.25806000","high":"0.25806000","low":"0.25783000","close":"0.25783000","volume":"4955.60000000"},{"time":1669572720,"open":"0.25783000","high":"0.25784000","low":"0.25783000","close":"0.25784000","volume":"1872.50000000"},{"time":1669572780,"open":"0.25865000","high":"0.25866000","low":"0.25783000","close":"0.25783000","volume":"2692.80000000"},{"time":1669572840,"open":"0.25784000","high":"0.25784000","low":"0.25784000","close":"0.25784000","volume":"1221.50000000"},{"time":1669572900,"open":"0.25784000","high":"0.25784000","low":"0.25784000","close":"0.25784000","volume":"0.00000000"},{"time":1669572960,"open":"0.25784000","high":"0.25790000","low":"0.25784000","close":"0.25789000","volume":"1236.60000000"},{"time":1669573020,"open":"0.25789000","high":"0.25789000","low":"0.25789000","close":"0.25789000","volume":"0.00000000"},{"time":1669573080,"open":"0.25877000","high":"0.25888000","low":"0.25877000","close":"0.25887000","volume":"7906.10000000"},{"time":1669573140,"open":"0.25887000","high":"0.25887000","low":"0.25799000","close":"0.25881000","volume":"1155.80000000"},{"time":1669573200,"open":"0.25887000","high":"0.25887000","low":"0.25887000","close":"0.25887000","volume":"502.40000000"},{"time":1669573260,"open":"0.25879000","high":"0.26010000","low":"0.25879000","close":"0.26010000","volume":"39260.50000000"},{"time":1669573320,"open":"0.25940000","high":"0.25940000","low":"0.25940000","close":"0.25940000","volume":"106.90000000"},{"time":1669573380,"open":"0.26009000","high":"0.26010000","low":"0.25896000","close":"0.26007000","volume":"10933.40000000"},{"time":1669573440,"open":"0.26007000","high":"0.26007000","low":"0.25855000","close":"0.25855000","volume":"16696.90000000"},{"time":1669573500,"open":"0.25863000","high":"0.25864000","low":"0.25855000","close":"0.25860000","volume":"1464.90000000"},{"time":1669573560,"open":"0.25864000","high":"0.25971000","low":"0.25864000","close":"0.25881000","volume":"6969.80000000"},{"time":1669573620,"open":"0.25983000","high":"0.25990000","low":"0.25983000","close":"0.25990000","volume":"3270.40000000"},{"time":1669573680,"open":"0.25942000","high":"0.25942000","low":"0.25834000","close":"0.25918000","volume":"8329.40000000"},{"time":1669573740,"open":"0.25918000","high":"0.25918000","low":"0.25918000","close":"0.25918000","volume":"0.00000000"},{"time":1669573800,"open":"0.25923000","high":"0.25923000","low":"0.25923000","close":"0.25923000","volume":"454.20000000"},{"time":1669573860,"open":"0.25860000","high":"0.25926000","low":"0.25860000","close":"0.25926000","volume":"743.20000000"},{"time":1669573920,"open":"0.25928000","high":"0.25999000","low":"0.25928000","close":"0.25976000","volume":"4449.10000000"},{"time":1669573980,"open":"0.26003000","high":"0.26003000","low":"0.25940000","close":"0.25978000","volume":"1904.20000000"},{"time":1669574040,"open":"0.25976000","high":"0.25977000","low":"0.25976000","close":"0.25977000","volume":"915.90000000"},{"time":1669574100,"open":"0.25978000","high":"0.26006000","low":"0.25970000","close":"0.26006000","volume":"3417.90000000"},{"time":1669574160,"open":"0.26006000","high":"0.26010000","low":"0.25900000","close":"0.25938000","volume":"14557.20000000"},{"time":1669574220,"open":"0.25900000","high":"0.25937000","low":"0.25836000","close":"0.25934000","volume":"10495.20000000"},{"time":1669574280,"open":"0.25870000","high":"0.25870000","low":"0.25836000","close":"0.25836000","volume":"7930.40000000"},{"time":1669574340,"open":"0.25863000","high":"0.25941000","low":"0.25849000","close":"0.25941000","volume":"5556.50000000"},{"time":1669574400,"open":"0.25941000","high":"0.25966000","low":"0.25861000","close":"0.25861000","volume":"4473.60000000"},{"time":1669574460,"open":"0.25877000","high":"0.25926000","low":"0.25860000","close":"0.25861000","volume":"965.20000000"},{"time":1669574520,"open":"0.25861000","high":"0.25861000","low":"0.25861000","close":"0.25861000","volume":"0.00000000"},{"time":1669574580,"open":"0.25927000","high":"0.26010000","low":"0.25927000","close":"0.25956000","volume":"20976.50000000"},{"time":1669574640,"open":"0.25956000","high":"0.25956000","low":"0.25956000","close":"0.25956000","volume":"0.00000000"},{"time":1669574700,"open":"0.25884000","high":"0.25900000","low":"0.25884000","close":"0.25884000","volume":"2123.90000000"},{"time":1669574760,"open":"0.25899000","high":"0.25899000","low":"0.25884000","close":"0.25884000","volume":"443.50000000"},{"time":1669574820,"open":"0.25899000","high":"0.25932000","low":"0.25899000","close":"0.25932000","volume":"2759.80000000"},{"time":1669574880,"open":"0.25932000","high":"0.25932000","low":"0.25932000","close":"0.25932000","volume":"0.00000000"},{"time":1669574940,"open":"0.25873000","high":"0.25873000","low":"0.25820000","close":"0.25838000","volume":"9758.30000000"},{"time":1669575000,"open":"0.25820000","high":"0.25929000","low":"0.25800000","close":"0.25929000","volume":"8909.80000000"},{"time":1669575060,"open":"0.25829000","high":"0.25829000","low":"0.25829000","close":"0.25829000","volume":"545.10000000"},{"time":1669575120,"open":"0.25827000","high":"0.25827000","low":"0.25822000","close":"0.25822000","volume":"1839.20000000"},{"time":1669575180,"open":"0.25823000","high":"0.25827000","low":"0.25821000","close":"0.25827000","volume":"11736.30000000"},{"time":1669575240,"open":"0.25827000","high":"0.25839000","low":"0.25827000","close":"0.25834000","volume":"3573.30000000"},{"time":1669575300,"open":"0.25817000","high":"0.25917000","low":"0.25817000","close":"0.25917000","volume":"1998.40000000"},{"time":1669575360,"open":"0.25917000","high":"0.25917000","low":"0.25917000","close":"0.25917000","volume":"0.00000000"},{"time":1669575420,"open":"0.25918000","high":"0.25918000","low":"0.25918000","close":"0.25918000","volume":"132.90000000"},{"time":1669575480,"open":"0.25915000","high":"0.25918000","low":"0.25915000","close":"0.25918000","volume":"5652.80000000"},{"time":1669575540,"open":"0.25917000","high":"0.25919000","low":"0.25871000","close":"0.25871000","volume":"1298.80000000"},{"time":1669575600,"open":"0.25857000","high":"0.25857000","low":"0.25849000","close":"0.25856000","volume":"330.90000000"},{"time":1669575660,"open":"0.25856000","high":"0.25942000","low":"0.25856000","close":"0.25942000","volume":"2888.90000000"},{"time":1669575720,"open":"0.25939000","high":"0.25947000","low":"0.25939000","close":"0.25947000","volume":"2249.90000000"},{"time":1669575780,"open":"0.25995000","high":"0.25997000","low":"0.25899000","close":"0.25996000","volume":"3340.20000000"},{"time":1669575840,"open":"0.25911000","high":"0.25997000","low":"0.25911000","close":"0.25997000","volume":"387.90000000"},{"time":1669575900,"open":"0.25997000","high":"0.26003000","low":"0.25914000","close":"0.25915000","volume":"6833.00000000"},{"time":1669575960,"open":"0.25915000","high":"0.25987000","low":"0.25850000","close":"0.25975000","volume":"10432.50000000"},{"time":1669576020,"open":"0.25979000","high":"0.25988000","low":"0.25897000","close":"0.25961000","volume":"2224.70000000"},{"time":1669576080,"open":"0.25974000","high":"0.25977000","low":"0.25898000","close":"0.25977000","volume":"1919.70000000"},{"time":1669576140,"open":"0.25986000","high":"0.25988000","low":"0.25986000","close":"0.25988000","volume":"851.90000000"},{"time":1669576200,"open":"0.25962000","high":"0.25962000","low":"0.25962000","close":"0.25962000","volume":"405.80000000"},{"time":1669576260,"open":"0.25962000","high":"0.25978000","low":"0.25899000","close":"0.25978000","volume":"1279.30000000"},{"time":1669576320,"open":"0.25978000","high":"0.26004000","low":"0.25978000","close":"0.26004000","volume":"8048.30000000"},{"time":1669576380,"open":"0.25977000","high":"0.25977000","low":"0.25944000","close":"0.25944000","volume":"300.20000000"},{"time":1669576440,"open":"0.26002000","high":"0.26010000","low":"0.26002000","close":"0.26010000","volume":"19246.20000000"},{"time":1669576500,"open":"0.26010000","high":"0.26010000","low":"0.26010000","close":"0.26010000","volume":"407.60000000"},{"time":1669576560,"open":"0.26007000","high":"0.26007000","low":"0.25944000","close":"0.25944000","volume":"3629.60000000"},{"time":1669576620,"open":"0.26008000","high":"0.26008000","low":"0.25944000","close":"0.25944000","volume":"257.40000000"},{"time":1669576680,"open":"0.25944000","high":"0.25944000","low":"0.25923000","close":"0.25923000","volume":"385.90000000"},{"time":1669576740,"open":"0.25923000","high":"0.25923000","low":"0.25923000","close":"0.25923000","volume":"0.00000000"},{"time":1669576800,"open":"0.25921000","high":"0.26008000","low":"0.25915000","close":"0.26008000","volume":"895.60000000"},{"time":1669576860,"open":"0.26008000","high":"0.26008000","low":"0.26008000","close":"0.26008000","volume":"566.90000000"},{"time":1669576920,"open":"0.26008000","high":"0.26008000","low":"0.26008000","close":"0.26008000","volume":"889.50000000"},{"time":1669576980,"open":"0.26008000","high":"0.26008000","low":"0.26008000","close":"0.26008000","volume":"215.90000000"},{"time":1669577040,"open":"0.26008000","high":"0.26008000","low":"0.25961000","close":"0.25961000","volume":"123.80000000"},{"time":1669577100,"open":"0.26007000","high":"0.26009000","low":"0.26007000","close":"0.26009000","volume":"1917.80000000"},{"time":1669577160,"open":"0.25974000","high":"0.25974000","low":"0.25949000","close":"0.25949000","volume":"5166.10000000"},{"time":1669577220,"open":"0.25949000","high":"0.25949000","low":"0.25949000","close":"0.25949000","volume":"0.00000000"},{"time":1669577280,"open":"0.25961000","high":"0.25984000","low":"0.25949000","close":"0.25984000","volume":"473.10000000"},{"time":1669577340,"open":"0.25984000","high":"0.25984000","low":"0.25984000","close":"0.25984000","volume":"0.00000000"},{"time":1669577400,"open":"0.25984000","high":"0.25984000","low":"0.25984000","close":"0.25984000","volume":"0.00000000"},{"time":1669577460,"open":"0.25984000","high":"0.26007000","low":"0.25984000","close":"0.26007000","volume":"893.80000000"},{"time":1669577520,"open":"0.26007000","high":"0.26007000","low":"0.26006000","close":"0.26006000","volume":"199.80000000"},{"time":1669577580,"open":"0.25961000","high":"0.25961000","low":"0.25961000","close":"0.25961000","volume":"603.60000000"},{"time":1669577640,"open":"0.25961000","high":"0.26006000","low":"0.25961000","close":"0.26006000","volume":"1769.30000000"},{"time":1669577700,"open":"0.26000000","high":"0.26000000","low":"0.26000000","close":"0.26000000","volume":"384.60000000"},{"time":1669577760,"open":"0.25940000","high":"0.25940000","low":"0.25919000","close":"0.25919000","volume":"134.30000000"},{"time":1669577820,"open":"0.25919000","high":"0.25919000","low":"0.25919000","close":"0.25919000","volume":"0.00000000"},{"time":1669577880,"open":"0.25923000","high":"0.25923000","low":"0.25923000","close":"0.25923000","volume":"111.80000000"},{"time":1669577940,"open":"0.25922000","high":"0.25999000","low":"0.25922000","close":"0.25999000","volume":"903.40000000"},{"time":1669578000,"open":"0.25999000","high":"0.25999000","low":"0.25999000","close":"0.25999000","volume":"0.00000000"},{"time":1669578060,"open":"0.25963000","high":"0.25963000","low":"0.25853000","close":"0.25950000","volume":"25117.60000000"},{"time":1669578120,"open":"0.25950000","high":"0.25950000","low":"0.25950000","close":"0.25950000","volume":"0.00000000"},{"time":1669578180,"open":"0.25881000","high":"0.25967000","low":"0.25881000","close":"0.25967000","volume":"2211.30000000"},{"time":1669578240,"open":"0.25964000","high":"0.25981000","low":"0.25892000","close":"0.25906000","volume":"4861.50000000"},{"time":1669578300,"open":"0.25970000","high":"0.25992000","low":"0.25970000","close":"0.25992000","volume":"1629.70000000"},{"time":1669578360,"open":"0.25969000","high":"0.25980000","low":"0.25969000","close":"0.25980000","volume":"1708.20000000"},{"time":1669578420,"open":"0.25980000","high":"0.25980000","low":"0.25980000","close":"0.25980000","volume":"0.00000000"},{"time":1669578480,"open":"0.25912000","high":"0.25912000","low":"0.25907000","close":"0.25907000","volume":"2837.20000000"},{"time":1669578540,"open":"0.25907000","high":"0.25907000","low":"0.25894000","close":"0.25894000","volume":"630.70000000"},{"time":1669578600,"open":"0.25972000","high":"0.25972000","low":"0.25915000","close":"0.25915000","volume":"511.60000000"},{"time":1669578660,"open":"0.25914000","high":"0.25967000","low":"0.25894000","close":"0.25967000","volume":"1891.30000000"},{"time":1669578720,"open":"0.25967000","high":"0.25967000","low":"0.25967000","close":"0.25967000","volume":"44.00000000"},{"time":1669578780,"open":"0.25967000","high":"0.25967000","low":"0.25967000","close":"0.25967000","volume":"38.80000000"},{"time":1669578840,"open":"0.25903000","high":"0.25903000","low":"0.25903000","close":"0.25903000","volume":"49.50000000"},{"time":1669578900,"open":"0.25903000","high":"0.25903000","low":"0.25903000","close":"0.25903000","volume":"72.60000000"},{"time":1669578960,"open":"0.25967000","high":"0.25967000","low":"0.25967000","close":"0.25967000","volume":"4674.70000000"},{"time":1669579020,"open":"0.25942000","high":"0.25942000","low":"0.25941000","close":"0.25941000","volume":"759.10000000"},{"time":1669579080,"open":"0.25939000","high":"0.25939000","low":"0.25939000","close":"0.25939000","volume":"41.30000000"},{"time":1669579140,"open":"0.25966000","high":"0.25966000","low":"0.25966000","close":"0.25966000","volume":"46.60000000"},{"time":1669579200,"open":"0.25939000","high":"0.25939000","low":"0.25938000","close":"0.25938000","volume":"3011.50000000"},{"time":1669579260,"open":"0.25938000","high":"0.25938000","low":"0.25873000","close":"0.25873000","volume":"3398.30000000"},{"time":1669579320,"open":"0.25868000","high":"0.25908000","low":"0.25868000","close":"0.25908000","volume":"1225.40000000"},{"time":1669579380,"open":"0.25919000","high":"0.25921000","low":"0.25908000","close":"0.25908000","volume":"8511.30000000"},{"time":1669579440,"open":"0.25908000","high":"0.25908000","low":"0.25893000","close":"0.25893000","volume":"305.10000000"},{"time":1669579500,"open":"0.25877000","high":"0.25877000","low":"0.25877000","close":"0.25877000","volume":"300.00000000"},{"time":1669579560,"open":"0.25895000","high":"0.25895000","low":"0.25884000","close":"0.25884000","volume":"187.50000000"},{"time":1669579620,"open":"0.25884000","high":"0.25884000","low":"0.25884000","close":"0.25884000","volume":"0.00000000"},{"time":1669579680,"open":"0.25895000","high":"0.25895000","low":"0.25859000","close":"0.25859000","volume":"701.50000000"},{"time":1669579740,"open":"0.25895000","high":"0.25895000","low":"0.25895000","close":"0.25895000","volume":"160.80000000"},{"time":1669579800,"open":"0.25895000","high":"0.25918000","low":"0.25895000","close":"0.25918000","volume":"584.50000000"},{"time":1669579860,"open":"0.25856000","high":"0.25856000","low":"0.25855000","close":"0.25855000","volume":"87.40000000"},{"time":1669579920,"open":"0.25855000","high":"0.25901000","low":"0.25850000","close":"0.25850000","volume":"836.20000000"},{"time":1669579980,"open":"0.25850000","high":"0.25852000","low":"0.25850000","close":"0.25851000","volume":"600.00000000"},{"time":1669580040,"open":"0.25851000","high":"0.25851000","low":"0.25850000","close":"0.25850000","volume":"2600.00000000"},{"time":1669580100,"open":"0.25850000","high":"0.25850000","low":"0.25839000","close":"0.25839000","volume":"2222.70000000"},{"time":1669580160,"open":"0.25839000","high":"0.25839000","low":"0.25827000","close":"0.25827000","volume":"1365.70000000"},{"time":1669580220,"open":"0.25827000","high":"0.25836000","low":"0.25801000","close":"0.25834000","volume":"2654.20000000"},{"time":1669580280,"open":"0.25815000","high":"0.25815000","low":"0.25776000","close":"0.25776000","volume":"780.90000000"},{"time":1669580340,"open":"0.25777000","high":"0.25777000","low":"0.25772000","close":"0.25772000","volume":"600.00000000"},{"time":1669580400,"open":"0.25772000","high":"0.25772000","low":"0.25763000","close":"0.25765000","volume":"651.70000000"},{"time":1669580460,"open":"0.25765000","high":"0.25830000","low":"0.25765000","close":"0.25830000","volume":"653.80000000"},{"time":1669580520,"open":"0.25774000","high":"0.25774000","low":"0.25764000","close":"0.25766000","volume":"600.00000000"},{"time":1669580580,"open":"0.25770000","high":"0.25831000","low":"0.25770000","close":"0.25773000","volume":"1488.00000000"},{"time":1669580640,"open":"0.25773000","high":"0.25830000","low":"0.25773000","close":"0.25776000","volume":"2070.80000000"},{"time":1669580700,"open":"0.25764000","high":"0.25773000","low":"0.25764000","close":"0.25767000","volume":"2375.70000000"},{"time":1669580760,"open":"0.25768000","high":"0.25829000","low":"0.25768000","close":"0.25772000","volume":"1689.50000000"},{"time":1669580820,"open":"0.25772000","high":"0.25774000","low":"0.25764000","close":"0.25766000","volume":"4225.50000000"},{"time":1669580880,"open":"0.25766000","high":"0.25787000","low":"0.25749000","close":"0.25786000","volume":"10595.10000000"},{"time":1669580940,"open":"0.25786000","high":"0.25800000","low":"0.25724000","close":"0.25800000","volume":"8130.30000000"},{"time":1669581000,"open":"0.25736000","high":"0.25743000","low":"0.25723000","close":"0.25741000","volume":"600.00000000"},{"time":1669581060,"open":"0.25724000","high":"0.25755000","low":"0.25681000","close":"0.25747000","volume":"23036.60000000"},{"time":1669581120,"open":"0.25680000","high":"0.25724000","low":"0.25646000","close":"0.25646000","volume":"4554.90000000"},{"time":1669581180,"open":"0.25646000","high":"0.25698000","low":"0.25638000","close":"0.25688000","volume":"2204.90000000"},{"time":1669581240,"open":"0.25638000","high":"0.25691000","low":"0.25625000","close":"0.25634000","volume":"806.30000000"},{"time":1669581300,"open":"0.25627000","high":"0.25676000","low":"0.25626000","close":"0.25676000","volume":"8694.60000000"},{"time":1669581360,"open":"0.25626000","high":"0.25649000","low":"0.25610000","close":"0.25616000","volume":"3874.20000000"},{"time":1669581420,"open":"0.25616000","high":"0.25650000","low":"0.25603000","close":"0.25646000","volume":"5652.00000000"},{"time":1669581480,"open":"0.25608000","high":"0.25679000","low":"0.25604000","close":"0.25619000","volume":"9814.80000000"},{"time":1669581540,"open":"0.25592000","high":"0.25689000","low":"0.25535000","close":"0.25659000","volume":"20966.80000000"},{"time":1669581600,"open":"0.25665000","high":"0.25665000","low":"0.25665000","close":"0.25665000","volume":"397.30000000"},{"time":1669581660,"open":"0.25738000","high":"0.25738000","low":"0.25666000","close":"0.25737000","volume":"11206.50000000"},{"time":1669581720,"open":"0.25673000","high":"0.25736000","low":"0.25673000","close":"0.25674000","volume":"1746.00000000"},{"time":1669581780,"open":"0.25678000","high":"0.25678000","low":"0.25678000","close":"0.25678000","volume":"39.30000000"},{"time":1669581840,"open":"0.25681000","high":"0.25681000","low":"0.25681000","close":"0.25681000","volume":"220.80000000"},{"time":1669581900,"open":"0.25682000","high":"0.25682000","low":"0.25680000","close":"0.25680000","volume":"4497.40000000"},{"time":1669581960,"open":"0.25680000","high":"0.25680000","low":"0.25680000","close":"0.25680000","volume":"182.50000000"},{"time":1669582020,"open":"0.25680000","high":"0.25682000","low":"0.25680000","close":"0.25682000","volume":"681.80000000"},{"time":1669582080,"open":"0.25683000","high":"0.25683000","low":"0.25681000","close":"0.25681000","volume":"694.40000000"},{"time":1669582140,"open":"0.25697000","high":"0.25774000","low":"0.25680000","close":"0.25760000","volume":"16840.50000000"},{"time":1669582200,"open":"0.25681000","high":"0.25681000","low":"0.25681000","close":"0.25681000","volume":"389.70000000"},{"time":1669582260,"open":"0.25681000","high":"0.25681000","low":"0.25681000","close":"0.25681000","volume":"0.00000000"},{"time":1669582320,"open":"0.25681000","high":"0.25681000","low":"0.25681000","close":"0.25681000","volume":"0.00000000"},{"time":1669582380,"open":"0.25682000","high":"0.25749000","low":"0.25682000","close":"0.25749000","volume":"4504.20000000"},{"time":1669582440,"open":"0.25749000","high":"0.25749000","low":"0.25749000","close":"0.25749000","volume":"0.00000000"},{"time":1669582500,"open":"0.25699000","high":"0.25699000","low":"0.25680000","close":"0.25687000","volume":"6560.70000000"},{"time":1669582560,"open":"0.25680000","high":"0.25697000","low":"0.25680000","close":"0.25697000","volume":"1000.60000000"},{"time":1669582620,"open":"0.25692000","high":"0.25693000","low":"0.25692000","close":"0.25693000","volume":"1005.00000000"},{"time":1669582680,"open":"0.25681000","high":"0.25685000","low":"0.25680000","close":"0.25685000","volume":"706.90000000"},{"time":1669582740,"open":"0.25687000","high":"0.25687000","low":"0.25680000","close":"0.25680000","volume":"3289.90000000"},{"time":1669582800,"open":"0.25680000","high":"0.25680000","low":"0.25680000","close":"0.25680000","volume":"1015.50000000"},{"time":1669582860,"open":"0.25680000","high":"0.25680000","low":"0.25680000","close":"0.25680000","volume":"14281.40000000"},{"time":1669582920,"open":"0.25680000","high":"0.25681000","low":"0.25406000","close":"0.25485000","volume":"81048.00000000"},{"time":1669582980,"open":"0.25470000","high":"0.25556000","low":"0.25464000","close":"0.25467000","volume":"12520.40000000"},{"time":1669583040,"open":"0.25443000","high":"0.25485000","low":"0.25403000","close":"0.25425000","volume":"11133.30000000"},{"time":1669583100,"open":"0.25425000","high":"0.25425000","low":"0.25425000","close":"0.25425000","volume":"0.00000000"},{"time":1669583160,"open":"0.25455000","high":"0.25456000","low":"0.25424000","close":"0.25424000","volume":"19550.10000000"},{"time":1669583220,"open":"0.25424000","high":"0.25453000","low":"0.25356000","close":"0.25358000","volume":"38502.30000000"},{"time":1669583280,"open":"0.25351000","high":"0.25424000","low":"0.25336000","close":"0.25337000","volume":"12900.50000000"},{"time":1669583340,"open":"0.25403000","high":"0.25403000","low":"0.25338000","close":"0.25338000","volume":"850.60000000"},{"time":1669583400,"open":"0.25343000","high":"0.25410000","low":"0.25327000","close":"0.25410000","volume":"1929.10000000"},{"time":1669583460,"open":"0.25362000","high":"0.25393000","low":"0.25234000","close":"0.25234000","volume":"42958.30000000"},{"time":1669583520,"open":"0.25273000","high":"0.25273000","low":"0.25239000","close":"0.25250000","volume":"15852.10000000"},{"time":1669583580,"open":"0.25220000","high":"0.25250000","low":"0.25200000","close":"0.25200000","volume":"5151.00000000"},{"time":1669583640,"open":"0.25249000","high":"0.25341000","low":"0.25230000","close":"0.25248000","volume":"10338.90000000"},{"time":1669583700,"open":"0.25246000","high":"0.25249000","low":"0.25246000","close":"0.25249000","volume":"2789.20000000"},{"time":1669583760,"open":"0.25315000","high":"0.25775000","low":"0.25315000","close":"0.25619000","volume":"25607.20000000"},{"time":1669583820,"open":"0.25545000","high":"0.25636000","low":"0.25545000","close":"0.25607000","volume":"869.80000000"},{"time":1669583880,"open":"0.25615000","high":"0.25615000","low":"0.25576000","close":"0.25576000","volume":"2159.60000000"},{"time":1669583940,"open":"0.25646000","high":"0.25646000","low":"0.25646000","close":"0.25646000","volume":"78.00000000"},{"time":1669584000,"open":"0.25638000","high":"0.25638000","low":"0.25557000","close":"0.25626000","volume":"1246.40000000"},{"time":1669584060,"open":"0.25620000","high":"0.25620000","low":"0.25620000","close":"0.25620000","volume":"636.00000000"},{"time":1669584120,"open":"0.25616000","high":"0.25620000","low":"0.25616000","close":"0.25620000","volume":"973.60000000"},{"time":1669584180,"open":"0.25562000","high":"0.25584000","low":"0.25543000","close":"0.25543000","volume":"977.70000000"},{"time":1669584240,"open":"0.25543000","high":"0.25543000","low":"0.25543000","close":"0.25543000","volume":"48.90000000"},{"time":1669584300,"open":"0.25516000","high":"0.25539000","low":"0.25509000","close":"0.25512000","volume":"808.90000000"},{"time":1669584360,"open":"0.25537000","high":"0.25537000","low":"0.25537000","close":"0.25537000","volume":"100.10000000"},{"time":1669584420,"open":"0.25525000","high":"0.25525000","low":"0.25525000","close":"0.25525000","volume":"53.20000000"},{"time":1669584480,"open":"0.25524000","high":"0.25524000","low":"0.25491000","close":"0.25491000","volume":"2548.20000000"},{"time":1669584540,"open":"0.25524000","high":"0.25543000","low":"0.25524000","close":"0.25543000","volume":"2399.10000000"},{"time":1669584600,"open":"0.25543000","high":"0.25576000","low":"0.25543000","close":"0.25570000","volume":"2000.00000000"},{"time":1669584660,"open":"0.25567000","high":"0.25764000","low":"0.25567000","close":"0.25764000","volume":"21303.90000000"},{"time":1669584720,"open":"0.25695000","high":"0.25738000","low":"0.25662000","close":"0.25738000","volume":"4548.50000000"},{"time":1669584780,"open":"0.25662000","high":"0.25662000","low":"0.25662000","close":"0.25662000","volume":"195.70000000"},{"time":1669584840,"open":"0.25662000","high":"0.25662000","low":"0.25662000","close":"0.25662000","volume":"389.90000000"},{"time":1669584900,"open":"0.25647000","high":"0.25712000","low":"0.25625000","close":"0.25657000","volume":"2529.30000000"},{"time":1669584960,"open":"0.25637000","high":"0.25637000","low":"0.25637000","close":"0.25637000","volume":"39.00000000"},{"time":1669585020,"open":"0.25657000","high":"0.25657000","low":"0.25657000","close":"0.25657000","volume":"771.30000000"},{"time":1669585080,"open":"0.25727000","high":"0.25727000","low":"0.25659000","close":"0.25659000","volume":"2494.60000000"},{"time":1669585140,"open":"0.25730000","high":"0.25730000","low":"0.25730000","close":"0.25730000","volume":"50.90000000"},{"time":1669585200,"open":"0.25663000","high":"0.25729000","low":"0.25663000","close":"0.25664000","volume":"1672.60000000"},{"time":1669585260,"open":"0.25728000","high":"0.25733000","low":"0.25728000","close":"0.25733000","volume":"1652.50000000"},{"time":1669585320,"open":"0.25729000","high":"0.25729000","low":"0.25657000","close":"0.25657000","volume":"702.90000000"},{"time":1669585380,"open":"0.25657000","high":"0.25657000","low":"0.25657000","close":"0.25657000","volume":"0.00000000"},{"time":1669585440,"open":"0.25653000","high":"0.25710000","low":"0.25641000","close":"0.25710000","volume":"547.10000000"},{"time":1669585500,"open":"0.25725000","high":"0.25725000","low":"0.25654000","close":"0.25695000","volume":"889.10000000"},{"time":1669585560,"open":"0.25654000","high":"0.25686000","low":"0.25622000","close":"0.25684000","volume":"2051.60000000"},{"time":1669585620,"open":"0.25706000","high":"0.25707000","low":"0.25623000","close":"0.25623000","volume":"1155.30000000"},{"time":1669585680,"open":"0.25699000","high":"0.25699000","low":"0.25643000","close":"0.25643000","volume":"1569.30000000"},{"time":1669585740,"open":"0.25636000","high":"0.25636000","low":"0.25636000","close":"0.25636000","volume":"99.80000000"},{"time":1669585800,"open":"0.25639000","high":"0.25718000","low":"0.25636000","close":"0.25642000","volume":"523.10000000"},{"time":1669585860,"open":"0.25727000","high":"0.25727000","low":"0.25655000","close":"0.25655000","volume":"159.40000000"},{"time":1669585920,"open":"0.25701000","high":"0.25701000","low":"0.25701000","close":"0.25701000","volume":"50.40000000"},{"time":1669585980,"open":"0.25700000","high":"0.25701000","low":"0.25627000","close":"0.25627000","volume":"1930.80000000"},{"time":1669586040,"open":"0.25627000","high":"0.25627000","low":"0.25627000","close":"0.25627000","volume":"0.00000000"},{"time":1669586100,"open":"0.25700000","high":"0.25701000","low":"0.25685000","close":"0.25685000","volume":"2520.30000000"},{"time":1669586160,"open":"0.25685000","high":"0.25685000","low":"0.25685000","close":"0.25685000","volume":"0.00000000"},{"time":1669586220,"open":"0.25679000","high":"0.25691000","low":"0.25678000","close":"0.25684000","volume":"3325.50000000"},{"time":1669586280,"open":"0.25664000","high":"0.25664000","low":"0.25664000","close":"0.25664000","volume":"57.80000000"},{"time":1669586340,"open":"0.25664000","high":"0.25664000","low":"0.25664000","close":"0.25664000","volume":"0.00000000"},{"time":1669586400,"open":"0.25672000","high":"0.25726000","low":"0.25654000","close":"0.25671000","volume":"265.70000000"},{"time":1669586460,"open":"0.25671000","high":"0.25671000","low":"0.25671000","close":"0.25671000","volume":"0.00000000"},{"time":1669586520,"open":"0.25733000","high":"0.25738000","low":"0.25680000","close":"0.25680000","volume":"486.30000000"},{"time":1669586580,"open":"0.25681000","high":"0.25716000","low":"0.25659000","close":"0.25716000","volume":"5585.70000000"},{"time":1669586640,"open":"0.25715000","high":"0.25715000","low":"0.25713000","close":"0.25713000","volume":"398.90000000"},{"time":1669586700,"open":"0.25712000","high":"0.25715000","low":"0.25712000","close":"0.25713000","volume":"2213.90000000"},{"time":1669586760,"open":"0.25651000","high":"0.25734000","low":"0.25651000","close":"0.25733000","volume":"267.60000000"},{"time":1669586820,"open":"0.25733000","high":"0.25733000","low":"0.25732000","close":"0.25732000","volume":"242.30000000"},{"time":1669586880,"open":"0.25733000","high":"0.25733000","low":"0.25733000","close":"0.25733000","volume":"2311.20000000"},{"time":1669586940,"open":"0.25654000","high":"0.25654000","low":"0.25654000","close":"0.25654000","volume":"80.00000000"},{"time":1669587000,"open":"0.25654000","high":"0.25654000","low":"0.25590000","close":"0.25652000","volume":"2524.90000000"},{"time":1669587060,"open":"0.25630000","high":"0.25652000","low":"0.25630000","close":"0.25651000","volume":"763.60000000"},{"time":1669587120,"open":"0.25650000","high":"0.25909000","low":"0.25650000","close":"0.25698000","volume":"26123.70000000"},{"time":1669587180,"open":"0.25757000","high":"0.25757000","low":"0.25685000","close":"0.25745000","volume":"1759.80000000"},{"time":1669587240,"open":"0.25679000","high":"0.25679000","low":"0.25674000","close":"0.25674000","volume":"697.90000000"},{"time":1669587300,"open":"0.25674000","high":"0.25681000","low":"0.25674000","close":"0.25674000","volume":"679.00000000"},{"time":1669587360,"open":"0.25674000","high":"0.25674000","low":"0.25674000","close":"0.25674000","volume":"0.00000000"},{"time":1669587420,"open":"0.25751000","high":"0.25751000","low":"0.25665000","close":"0.25711000","volume":"499.70000000"},{"time":1669587480,"open":"0.25725000","high":"0.25725000","low":"0.25667000","close":"0.25667000","volume":"1953.80000000"},{"time":1669587540,"open":"0.25643000","high":"0.25643000","low":"0.25643000","close":"0.25643000","volume":"47.60000000"},{"time":1669587600,"open":"0.25648000","high":"0.25648000","low":"0.25648000","close":"0.25648000","volume":"48.00000000"},{"time":1669587660,"open":"0.25648000","high":"0.25648000","low":"0.25648000","close":"0.25648000","volume":"0.00000000"},{"time":1669587720,"open":"0.25648000","high":"0.25717000","low":"0.25648000","close":"0.25717000","volume":"378.10000000"},{"time":1669587780,"open":"0.25728000","high":"0.25735000","low":"0.25710000","close":"0.25734000","volume":"3297.50000000"},{"time":1669587840,"open":"0.25645000","high":"0.25645000","low":"0.25645000","close":"0.25645000","volume":"302.20000000"},{"time":1669587900,"open":"0.25644000","high":"0.25758000","low":"0.25643000","close":"0.25758000","volume":"7742.50000000"},{"time":1669587960,"open":"0.25664000","high":"0.25664000","low":"0.25664000","close":"0.25664000","volume":"151.30000000"},{"time":1669588020,"open":"0.25664000","high":"0.25664000","low":"0.25664000","close":"0.25664000","volume":"0.00000000"},{"time":1669588080,"open":"0.25660000","high":"0.25664000","low":"0.25660000","close":"0.25664000","volume":"136.30000000"},{"time":1669588140,"open":"0.25747000","high":"0.25747000","low":"0.25669000","close":"0.25679000","volume":"1033.50000000"},{"time":1669588200,"open":"0.25679000","high":"0.25682000","low":"0.25679000","close":"0.25682000","volume":"129.20000000"},{"time":1669588260,"open":"0.25684000","high":"0.25756000","low":"0.25684000","close":"0.25756000","volume":"1011.70000000"},{"time":1669588320,"open":"0.25757000","high":"0.25758000","low":"0.25673000","close":"0.25758000","volume":"4090.40000000"},{"time":1669588380,"open":"0.25758000","high":"0.25758000","low":"0.25758000","close":"0.25758000","volume":"0.00000000"},{"time":1669588440,"open":"0.25758000","high":"0.25758000","low":"0.25758000","close":"0.25758000","volume":"0.00000000"},{"time":1669588500,"open":"0.25758000","high":"0.25820000","low":"0.25730000","close":"0.25734000","volume":"5716.10000000"},{"time":1669588560,"open":"0.25734000","high":"0.25734000","low":"0.25734000","close":"0.25734000","volume":"0.00000000"},{"time":1669588620,"open":"0.25740000","high":"0.25796000","low":"0.25712000","close":"0.25712000","volume":"2268.10000000"},{"time":1669588680,"open":"0.25795000","high":"0.25810000","low":"0.25706000","close":"0.25807000","volume":"2664.30000000"},{"time":1669588740,"open":"0.25745000","high":"0.25806000","low":"0.25743000","close":"0.25743000","volume":"970.20000000"},{"time":1669588800,"open":"0.25744000","high":"0.25746000","low":"0.25744000","close":"0.25746000","volume":"669.60000000"},{"time":1669588860,"open":"0.25810000","high":"0.25984000","low":"0.25751000","close":"0.25899000","volume":"10427.90000000"},{"time":1669588920,"open":"0.25856000","high":"0.25856000","low":"0.25745000","close":"0.25766000","volume":"8851.00000000"},{"time":1669588980,"open":"0.25775000","high":"0.25775000","low":"0.25773000","close":"0.25773000","volume":"1473.50000000"},{"time":1669589040,"open":"0.25769000","high":"0.25772000","low":"0.25768000","close":"0.25771000","volume":"4073.40000000"},{"time":1669589100,"open":"0.25771000","high":"0.25771000","low":"0.25771000","close":"0.25771000","volume":"44.00000000"},{"time":1669589160,"open":"0.25771000","high":"0.25771000","low":"0.25771000","close":"0.25771000","volume":"605.60000000"},{"time":1669589220,"open":"0.25829000","high":"0.25925000","low":"0.25778000","close":"0.25809000","volume":"5967.00000000"},{"time":1669589280,"open":"0.25892000","high":"0.25938000","low":"0.25892000","close":"0.25938000","volume":"926.20000000"},{"time":1669589340,"open":"0.25931000","high":"0.25939000","low":"0.25866000","close":"0.25937000","volume":"2559.50000000"},{"time":1669589400,"open":"0.25857000","high":"0.25857000","low":"0.25857000","close":"0.25857000","volume":"797.00000000"},{"time":1669589460,"open":"0.25892000","high":"0.25892000","low":"0.25729000","close":"0.25829000","volume":"11640.80000000"},{"time":1669589520,"open":"0.25758000","high":"0.25837000","low":"0.25758000","close":"0.25833000","volume":"749.40000000"},{"time":1669589580,"open":"0.25761000","high":"0.25761000","low":"0.25761000","close":"0.25761000","volume":"46.00000000"},{"time":1669589640,"open":"0.25815000","high":"0.25815000","low":"0.25815000","close":"0.25815000","volume":"305.00000000"},{"time":1669589700,"open":"0.25815000","high":"0.25815000","low":"0.25815000","close":"0.25815000","volume":"0.00000000"},{"time":1669589760,"open":"0.25760000","high":"0.25760000","low":"0.25760000","close":"0.25760000","volume":"76.60000000"},{"time":1669589820,"open":"0.25759000","high":"0.25798000","low":"0.25744000","close":"0.25798000","volume":"1141.30000000"},{"time":1669589880,"open":"0.25800000","high":"0.25823000","low":"0.25746000","close":"0.25821000","volume":"3346.20000000"},{"time":1669589940,"open":"0.25751000","high":"0.25751000","low":"0.25751000","close":"0.25751000","volume":"1404.40000000"},{"time":1669590000,"open":"0.25748000","high":"0.25748000","low":"0.25743000","close":"0.25743000","volume":"1222.40000000"},{"time":1669590060,"open":"0.25788000","high":"0.25837000","low":"0.25749000","close":"0.25837000","volume":"3586.60000000"},{"time":1669590120,"open":"0.25772000","high":"0.25861000","low":"0.25736000","close":"0.25782000","volume":"4702.00000000"},{"time":1669590180,"open":"0.25759000","high":"0.25760000","low":"0.25697000","close":"0.25699000","volume":"5168.50000000"},{"time":1669590240,"open":"0.25699000","high":"0.25699000","low":"0.25647000","close":"0.25647000","volume":"16064.90000000"},{"time":1669590300,"open":"0.25647000","high":"0.25647000","low":"0.25647000","close":"0.25647000","volume":"0.00000000"},{"time":1669590360,"open":"0.25664000","high":"0.25745000","low":"0.25653000","close":"0.25653000","volume":"9349.40000000"},{"time":1669590420,"open":"0.25653000","high":"0.25653000","low":"0.25653000","close":"0.25653000","volume":"0.00000000"},{"time":1669590480,"open":"0.25754000","high":"0.25754000","low":"0.25754000","close":"0.25754000","volume":"68.20000000"},{"time":1669590540,"open":"0.25676000","high":"0.25735000","low":"0.25655000","close":"0.25735000","volume":"2912.00000000"},{"time":1669590600,"open":"0.25735000","high":"0.25735000","low":"0.25735000","close":"0.25735000","volume":"0.00000000"},{"time":1669590660,"open":"0.25661000","high":"0.25700000","low":"0.25656000","close":"0.25700000","volume":"2328.60000000"},{"time":1669590720,"open":"0.25707000","high":"0.25794000","low":"0.25649000","close":"0.25714000","volume":"16406.90000000"},{"time":1669590780,"open":"0.25745000","high":"0.25745000","low":"0.25740000","close":"0.25740000","volume":"558.50000000"},{"time":1669590840,"open":"0.25714000","high":"0.25828000","low":"0.25714000","close":"0.25828000","volume":"2183.70000000"},{"time":1669590900,"open":"0.25755000","high":"0.25755000","low":"0.25752000","close":"0.25752000","volume":"1247.40000000"},{"time":1669590960,"open":"0.25804000","high":"0.25927000","low":"0.25759000","close":"0.25823000","volume":"11445.10000000"},{"time":1669591020,"open":"0.25829000","high":"0.25829000","low":"0.25763000","close":"0.25799000","volume":"2543.10000000"},{"time":1669591080,"open":"0.25800000","high":"0.25800000","low":"0.25651000","close":"0.25651000","volume":"3548.10000000"},{"time":1669591140,"open":"0.25650000","high":"0.25673000","low":"0.25644000","close":"0.25644000","volume":"1365.70000000"},{"time":1669591200,"open":"0.25644000","high":"0.25644000","low":"0.25644000","close":"0.25644000","volume":"0.00000000"},{"time":1669591260,"open":"0.25643000","high":"0.25718000","low":"0.25639000","close":"0.25718000","volume":"2889.60000000"},{"time":1669591320,"open":"0.25653000","high":"0.25703000","low":"0.25628000","close":"0.25703000","volume":"5569.40000000"},{"time":1669591380,"open":"0.25625000","high":"0.25625000","low":"0.25607000","close":"0.25607000","volume":"1012.10000000"},{"time":1669591440,"open":"0.25668000","high":"0.26891000","low":"0.25660000","close":"0.26812000","volume":"620747.80000000"},{"time":1669591500,"open":"0.26814000","high":"0.28000000","low":"0.26814000","close":"0.27870000","volume":"437026.60000000"},{"time":1669591560,"open":"0.27810000","high":"0.28000000","low":"0.27049000","close":"0.27162000","volume":"114135.10000000"},{"time":1669591620,"open":"0.27125000","high":"0.27254000","low":"0.26702000","close":"0.26702000","volume":"33509.90000000"},{"time":1669591680,"open":"0.26754000","high":"0.26855000","low":"0.26408000","close":"0.26688000","volume":"106815.00000000"},{"time":1669591740,"open":"0.26706000","high":"0.26755000","low":"0.26479000","close":"0.26576000","volume":"14514.00000000"},{"time":1669591800,"open":"0.26515000","high":"0.26517000","low":"0.25812000","close":"0.25963000","volume":"182223.80000000"},{"time":1669591860,"open":"0.25963000","high":"0.26077000","low":"0.25720000","close":"0.25993000","volume":"56295.00000000"},{"time":1669591920,"open":"0.26044000","high":"0.26478000","low":"0.25608000","close":"0.25697000","volume":"165364.50000000"},{"time":1669591980,"open":"0.25711000","high":"0.25821000","low":"0.25553000","close":"0.25600000","volume":"45870.50000000"},{"time":1669592040,"open":"0.25600000","high":"0.25600000","low":"0.24865000","close":"0.25000000","volume":"262255.00000000"},{"time":1669592100,"open":"0.25000000","high":"0.25390000","low":"0.24921000","close":"0.25353000","volume":"61048.60000000"},{"time":1669592160,"open":"0.25353000","high":"0.25739000","low":"0.25353000","close":"0.25555000","volume":"76796.90000000"},{"time":1669592220,"open":"0.25600000","high":"0.25680000","low":"0.25449000","close":"0.25543000","volume":"13422.10000000"},{"time":1669592280,"open":"0.25481000","high":"0.25543000","low":"0.25401000","close":"0.25498000","volume":"16420.90000000"},{"time":1669592340,"open":"0.25538000","high":"0.25583000","low":"0.25494000","close":"0.25583000","volume":"4149.30000000"},{"time":1669592400,"open":"0.25584000","high":"0.25584000","low":"0.25447000","close":"0.25472000","volume":"17798.90000000"},{"time":1669592460,"open":"0.25535000","high":"0.25732000","low":"0.25533000","close":"0.25682000","volume":"13794.70000000"},{"time":1669592520,"open":"0.25696000","high":"0.25819000","low":"0.25694000","close":"0.25750000","volume":"9462.20000000"},{"time":1669592580,"open":"0.25720000","high":"0.26006000","low":"0.25471000","close":"0.25904000","volume":"66024.50000000"},{"time":1669592640,"open":"0.25907000","high":"0.25961000","low":"0.25840000","close":"0.25931000","volume":"6647.30000000"},{"time":1669592700,"open":"0.25931000","high":"0.25959000","low":"0.25888000","close":"0.25959000","volume":"1010.90000000"},{"time":1669592760,"open":"0.25938000","high":"0.25991000","low":"0.25894000","close":"0.25991000","volume":"1206.00000000"},{"time":1669592820,"open":"0.25991000","high":"0.25998000","low":"0.25925000","close":"0.25978000","volume":"2255.30000000"},{"time":1669592880,"open":"0.25930000","high":"0.25999000","low":"0.25885000","close":"0.25911000","volume":"10108.00000000"},{"time":1669592940,"open":"0.25895000","high":"0.25895000","low":"0.25779000","close":"0.25832000","volume":"7047.10000000"},{"time":1669593000,"open":"0.25784000","high":"0.25827000","low":"0.25724000","close":"0.25745000","volume":"7927.20000000"},{"time":1669593060,"open":"0.25772000","high":"0.25870000","low":"0.25729000","close":"0.25729000","volume":"1970.30000000"},{"time":1669593120,"open":"0.25797000","high":"0.25797000","low":"0.25743000","close":"0.25743000","volume":"1035.00000000"},{"time":1669593180,"open":"0.25743000","high":"0.25743000","low":"0.25743000","close":"0.25743000","volume":"619.60000000"},{"time":1669593240,"open":"0.25783000","high":"0.25796000","low":"0.25709000","close":"0.25755000","volume":"2742.00000000"},{"time":1669593300,"open":"0.25708000","high":"0.25708000","low":"0.25617000","close":"0.25670000","volume":"15545.00000000"},{"time":1669593360,"open":"0.25673000","high":"0.25676000","low":"0.25673000","close":"0.25676000","volume":"1208.00000000"},{"time":1669593420,"open":"0.25636000","high":"0.25636000","low":"0.25636000","close":"0.25636000","volume":"46.80000000"},{"time":1669593480,"open":"0.25633000","high":"0.25651000","low":"0.25560000","close":"0.25651000","volume":"4988.40000000"},{"time":1669593540,"open":"0.25636000","high":"0.25636000","low":"0.25636000","close":"0.25636000","volume":"176.00000000"},{"time":1669593600,"open":"0.25675000","high":"0.25744000","low":"0.25589000","close":"0.25704000","volume":"3572.30000000"},{"time":1669593660,"open":"0.25621000","high":"0.25768000","low":"0.25568000","close":"0.25568000","volume":"5428.60000000"},{"time":1669593720,"open":"0.25567000","high":"0.25602000","low":"0.25548000","close":"0.25602000","volume":"12216.30000000"},{"time":1669593780,"open":"0.25659000","high":"0.25667000","low":"0.25541000","close":"0.25611000","volume":"3689.10000000"},{"time":1669593840,"open":"0.25571000","high":"0.25679000","low":"0.25571000","close":"0.25615000","volume":"5320.60000000"},{"time":1669593900,"open":"0.25614000","high":"0.25614000","low":"0.25406000","close":"0.25500000","volume":"12334.60000000"},{"time":1669593960,"open":"0.25429000","high":"0.25519000","low":"0.25429000","close":"0.25519000","volume":"3299.20000000"},{"time":1669594020,"open":"0.25441000","high":"0.25562000","low":"0.25441000","close":"0.25476000","volume":"3041.20000000"},{"time":1669594080,"open":"0.25480000","high":"0.25592000","low":"0.25480000","close":"0.25499000","volume":"2865.50000000"},{"time":1669594140,"open":"0.25499000","high":"0.25546000","low":"0.25462000","close":"0.25546000","volume":"7998.50000000"},{"time":1669594200,"open":"0.25419000","high":"0.25488000","low":"0.25419000","close":"0.25488000","volume":"1444.40000000"},{"time":1669594260,"open":"0.25470000","high":"0.25688000","low":"0.25470000","close":"0.25688000","volume":"14678.50000000"},{"time":1669594320,"open":"0.25637000","high":"0.25637000","low":"0.25620000","close":"0.25620000","volume":"2903.30000000"},{"time":1669594380,"open":"0.25620000","high":"0.25620000","low":"0.25594000","close":"0.25614000","volume":"9425.60000000"},{"time":1669594440,"open":"0.25612000","high":"0.25620000","low":"0.25612000","close":"0.25619000","volume":"7104.80000000"},{"time":1669594500,"open":"0.25620000","high":"0.25620000","low":"0.25620000","close":"0.25620000","volume":"873.00000000"},{"time":1669594560,"open":"0.25620000","high":"0.25620000","low":"0.25595000","close":"0.25620000","volume":"2449.10000000"},{"time":1669594620,"open":"0.25620000","high":"0.25620000","low":"0.25620000","close":"0.25620000","volume":"1879.30000000"},{"time":1669594680,"open":"0.25620000","high":"0.25620000","low":"0.25620000","close":"0.25620000","volume":"426.40000000"},{"time":1669594740,"open":"0.25620000","high":"0.25620000","low":"0.25620000","close":"0.25620000","volume":"200.20000000"},{"time":1669594800,"open":"0.25594000","high":"0.25594000","low":"0.25528000","close":"0.25544000","volume":"5862.80000000"},{"time":1669594860,"open":"0.25609000","high":"0.25609000","low":"0.25521000","close":"0.25521000","volume":"1113.30000000"},{"time":1669594920,"open":"0.25527000","high":"0.25527000","low":"0.25526000","close":"0.25526000","volume":"1333.60000000"},{"time":1669594980,"open":"0.25608000","high":"0.25620000","low":"0.25524000","close":"0.25620000","volume":"9446.00000000"},{"time":1669595040,"open":"0.25674000","high":"0.25674000","low":"0.25674000","close":"0.25674000","volume":"368.40000000"},{"time":1669595100,"open":"0.25624000","high":"0.25624000","low":"0.25550000","close":"0.25550000","volume":"3635.60000000"},{"time":1669595160,"open":"0.25530000","high":"0.25625000","low":"0.25517000","close":"0.25517000","volume":"3532.60000000"},{"time":1669595220,"open":"0.25518000","high":"0.25518000","low":"0.25440000","close":"0.25440000","volume":"7520.60000000"},{"time":1669595280,"open":"0.25479000","high":"0.25479000","low":"0.25479000","close":"0.25479000","volume":"43.20000000"},{"time":1669595340,"open":"0.25479000","high":"0.25479000","low":"0.25479000","close":"0.25479000","volume":"0.00000000"},{"time":1669595400,"open":"0.25441000","high":"0.25468000","low":"0.25339000","close":"0.25341000","volume":"118883.40000000"},{"time":1669595460,"open":"0.25341000","high":"0.25341000","low":"0.25341000","close":"0.25341000","volume":"0.00000000"},{"time":1669595520,"open":"0.25341000","high":"0.25342000","low":"0.25303000","close":"0.25303000","volume":"76364.90000000"},{"time":1669595580,"open":"0.25338000","high":"0.25338000","low":"0.25338000","close":"0.25338000","volume":"64.00000000"},{"time":1669595640,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"77.00000000"},{"time":1669595700,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"0.00000000"},{"time":1669595760,"open":"0.25336000","high":"0.25344000","low":"0.25284000","close":"0.25344000","volume":"3619.30000000"},{"time":1669595820,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"0.00000000"},{"time":1669595880,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"0.00000000"},{"time":1669595940,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"0.00000000"},{"time":1669596000,"open":"0.25344000","high":"0.25344000","low":"0.25344000","close":"0.25344000","volume":"0.00000000"},{"time":1669596060,"open":"0.25343000","high":"0.25343000","low":"0.25343000","close":"0.25343000","volume":"47.00000000"},{"time":1669596120,"open":"0.25343000","high":"0.25343000","low":"0.25343000","close":"0.25343000","volume":"0.00000000"},{"time":1669596180,"open":"0.25343000","high":"0.25343000","low":"0.25343000","close":"0.25343000","volume":"0.00000000"},{"time":1669596240,"open":"0.25343000","high":"0.25343000","low":"0.25343000","close":"0.25343000","volume":"0.00000000"},{"time":1669596300,"open":"0.25299000","high":"0.25299000","low":"0.25286000","close":"0.25286000","volume":"3360.90000000"},{"time":1669596360,"open":"0.25286000","high":"0.25286000","low":"0.25286000","close":"0.25286000","volume":"785.40000000"},{"time":1669596420,"open":"0.25285000","high":"0.25489000","low":"0.25285000","close":"0.25488000","volume":"37806.90000000"},{"time":1669596480,"open":"0.25512000","high":"0.25521000","low":"0.25512000","close":"0.25521000","volume":"1070.80000000"},{"time":1669596540,"open":"0.25547000","high":"0.25547000","low":"0.25462000","close":"0.25478000","volume":"243.50000000"},{"time":1669596600,"open":"0.25538000","high":"0.25539000","low":"0.25538000","close":"0.25539000","volume":"78.20000000"},{"time":1669596660,"open":"0.25534000","high":"0.25534000","low":"0.25455000","close":"0.25455000","volume":"1068.30000000"},{"time":1669596720,"open":"0.25441000","high":"0.25456000","low":"0.25398000","close":"0.25456000","volume":"5310.20000000"},{"time":1669596780,"open":"0.25499000","high":"0.25500000","low":"0.25499000","close":"0.25500000","volume":"1514.50000000"},{"time":1669596840,"open":"0.25560000","high":"0.25604000","low":"0.25560000","close":"0.25593000","volume":"10787.40000000"},{"time":1669596900,"open":"0.25593000","high":"0.25593000","low":"0.25593000","close":"0.25593000","volume":"308.90000000"},{"time":1669596960,"open":"0.25593000","high":"0.25593000","low":"0.25593000","close":"0.25593000","volume":"0.00000000"},{"time":1669597020,"open":"0.25593000","high":"0.25593000","low":"0.25593000","close":"0.25593000","volume":"0.00000000"},{"time":1669597080,"open":"0.25616000","high":"0.25616000","low":"0.25616000","close":"0.25616000","volume":"46.00000000"},{"time":1669597140,"open":"0.25570000","high":"0.25610000","low":"0.25570000","close":"0.25610000","volume":"1606.20000000"},{"time":1669597200,"open":"0.25608000","high":"0.25608000","low":"0.25524000","close":"0.25524000","volume":"118.40000000"},{"time":1669597260,"open":"0.25526000","high":"0.25526000","low":"0.25522000","close":"0.25522000","volume":"1683.10000000"},{"time":1669597320,"open":"0.25599000","high":"0.25599000","low":"0.25599000","close":"0.25599000","volume":"538.40000000"},{"time":1669597380,"open":"0.25529000","high":"0.25529000","low":"0.25520000","close":"0.25520000","volume":"267.10000000"},{"time":1669597440,"open":"0.25503000","high":"0.25503000","low":"0.25501000","close":"0.25501000","volume":"1179.00000000"},{"time":1669597500,"open":"0.25505000","high":"0.25579000","low":"0.25500000","close":"0.25500000","volume":"3263.30000000"},{"time":1669597560,"open":"0.25560000","high":"0.25560000","low":"0.25501000","close":"0.25501000","volume":"375.70000000"},{"time":1669597620,"open":"0.25500000","high":"0.25501000","low":"0.25471000","close":"0.25501000","volume":"16081.30000000"},{"time":1669597680,"open":"0.25501000","high":"0.25501000","low":"0.25501000","close":"0.25501000","volume":"2750.00000000"},{"time":1669597740,"open":"0.25501000","high":"0.25558000","low":"0.25470000","close":"0.25470000","volume":"9937.80000000"},{"time":1669597800,"open":"0.25470000","high":"0.25470000","low":"0.25465000","close":"0.25465000","volume":"47.10000000"},{"time":1669597860,"open":"0.25461000","high":"0.25461000","low":"0.25388000","close":"0.25388000","volume":"1307.00000000"},{"time":1669597920,"open":"0.25388000","high":"0.25388000","low":"0.25388000","close":"0.25388000","volume":"0.00000000"},{"time":1669597980,"open":"0.25388000","high":"0.25388000","low":"0.25388000","close":"0.25388000","volume":"0.00000000"},{"time":1669598040,"open":"0.25388000","high":"0.25429000","low":"0.25388000","close":"0.25429000","volume":"479.60000000"},{"time":1669598100,"open":"0.25387000","high":"0.25387000","low":"0.25303000","close":"0.25303000","volume":"4540.60000000"},{"time":1669598160,"open":"0.25303000","high":"0.25303000","low":"0.25303000","close":"0.25303000","volume":"0.00000000"},{"time":1669598220,"open":"0.25331000","high":"0.25332000","low":"0.25305000","close":"0.25305000","volume":"4918.60000000"},{"time":1669598280,"open":"0.25313000","high":"0.25313000","low":"0.25312000","close":"0.25312000","volume":"372.10000000"},{"time":1669598340,"open":"0.25312000","high":"0.25312000","low":"0.25245000","close":"0.25270000","volume":"4658.90000000"},{"time":1669598400,"open":"0.25269000","high":"0.25270000","low":"0.25269000","close":"0.25270000","volume":"803.70000000"},{"time":1669598460,"open":"0.25246000","high":"0.25246000","low":"0.25132000","close":"0.25132000","volume":"7447.30000000"},{"time":1669598520,"open":"0.25121000","high":"0.25121000","low":"0.24895000","close":"0.24934000","volume":"38126.60000000"},{"time":1669598580,"open":"0.24934000","high":"0.24934000","low":"0.24934000","close":"0.24934000","volume":"0.00000000"},{"time":1669598640,"open":"0.24934000","high":"0.25000000","low":"0.24934000","close":"0.25000000","volume":"1376.10000000"},{"time":1669598700,"open":"0.25000000","high":"0.25000000","low":"0.24934000","close":"0.24935000","volume":"6402.70000000"},{"time":1669598760,"open":"0.24935000","high":"0.25025000","low":"0.24935000","close":"0.25025000","volume":"839.30000000"},{"time":1669598820,"open":"0.25016000","high":"0.25016000","low":"0.24973000","close":"0.24973000","volume":"239.40000000"},{"time":1669598880,"open":"0.24965000","high":"0.24965000","low":"0.24933000","close":"0.24933000","volume":"2580.10000000"},{"time":1669598940,"open":"0.24950000","high":"0.24984000","low":"0.24949000","close":"0.24984000","volume":"698.60000000"},{"time":1669599000,"open":"0.24980000","high":"0.24984000","low":"0.24899000","close":"0.24900000","volume":"9291.20000000"},{"time":1669599060,"open":"0.24982000","high":"0.24982000","low":"0.24837000","close":"0.24889000","volume":"13971.60000000"},{"time":1669599120,"open":"0.24889000","high":"0.24889000","low":"0.24889000","close":"0.24889000","volume":"0.00000000"},{"time":1669599180,"open":"0.24889000","high":"0.24889000","low":"0.24889000","close":"0.24889000","volume":"104.90000000"},{"time":1669599240,"open":"0.24919000","high":"0.24919000","low":"0.24830000","close":"0.24830000","volume":"731.30000000"},{"time":1669599300,"open":"0.24830000","high":"0.24830000","low":"0.24641000","close":"0.24641000","volume":"35012.40000000"},{"time":1669599360,"open":"0.24729000","high":"0.25000000","low":"0.24690000","close":"0.24809000","volume":"21915.40000000"},{"time":1669599420,"open":"0.24816000","high":"0.24816000","low":"0.24810000","close":"0.24810000","volume":"146.00000000"},{"time":1669599480,"open":"0.24762000","high":"0.24762000","low":"0.24600000","close":"0.24650000","volume":"9692.60000000"},{"time":1669599540,"open":"0.24640000","high":"0.24640000","low":"0.24579000","close":"0.24579000","volume":"8668.00000000"},{"time":1669599600,"open":"0.24580000","high":"0.24580000","low":"0.24570000","close":"0.24570000","volume":"7161.90000000"},{"time":1669599660,"open":"0.24566000","high":"0.24570000","low":"0.24308000","close":"0.24394000","volume":"18539.30000000"},{"time":1669599720,"open":"0.24308000","high":"0.24381000","low":"0.24245000","close":"0.24327000","volume":"8163.00000000"},{"time":1669599780,"open":"0.24242000","high":"0.24317000","low":"0.24023000","close":"0.24190000","volume":"53428.20000000"},{"time":1669599840,"open":"0.24199000","high":"0.24332000","low":"0.24199000","close":"0.24216000","volume":"14703.60000000"},{"time":1669599900,"open":"0.24186000","high":"0.24186000","low":"0.24000000","close":"0.24039000","volume":"18478.90000000"},{"time":1669599960,"open":"0.24000000","high":"0.24019000","low":"0.23888000","close":"0.23934000","volume":"15295.80000000"},{"time":1669600020,"open":"0.23928000","high":"0.23961000","low":"0.23855000","close":"0.23917000","volume":"4557.20000000"},{"time":1669600080,"open":"0.23918000","high":"0.24066000","low":"0.23918000","close":"0.24005000","volume":"8024.20000000"},{"time":1669600140,"open":"0.24036000","high":"0.24069000","low":"0.24005000","close":"0.24069000","volume":"3304.80000000"},{"time":1669600200,"open":"0.24069000","high":"0.24075000","low":"0.24069000","close":"0.24075000","volume":"1169.10000000"},{"time":1669600260,"open":"0.24027000","high":"0.24036000","low":"0.24027000","close":"0.24027000","volume":"4036.50000000"},{"time":1669600320,"open":"0.24003000","high":"0.24027000","low":"0.23934000","close":"0.24027000","volume":"9651.50000000"},{"time":1669600380,"open":"0.24027000","high":"0.24028000","low":"0.24027000","close":"0.24028000","volume":"12130.20000000"},{"time":1669600440,"open":"0.24075000","high":"0.24075000","low":"0.24075000","close":"0.24075000","volume":"167.30000000"},{"time":1669600500,"open":"0.24075000","high":"0.24075000","low":"0.24075000","close":"0.24075000","volume":"2109.30000000"},{"time":1669600560,"open":"0.24075000","high":"0.24293000","low":"0.24057000","close":"0.24193000","volume":"11412.60000000"},{"time":1669600620,"open":"0.24237000","high":"0.24301000","low":"0.24237000","close":"0.24301000","volume":"1926.30000000"},{"time":1669600680,"open":"0.24301000","high":"0.24352000","low":"0.24186000","close":"0.24282000","volume":"32814.70000000"},{"time":1669600740,"open":"0.24254000","high":"0.24308000","low":"0.24252000","close":"0.24308000","volume":"1447.40000000"},{"time":1669600800,"open":"0.24321000","high":"0.24353000","low":"0.24321000","close":"0.24353000","volume":"955.30000000"},{"time":1669600860,"open":"0.24267000","high":"0.24276000","low":"0.24264000","close":"0.24276000","volume":"1586.80000000"},{"time":1669600920,"open":"0.24229000","high":"0.24241000","low":"0.24188000","close":"0.24188000","volume":"3819.90000000"},{"time":1669600980,"open":"0.24233000","high":"0.24233000","low":"0.24114000","close":"0.24173000","volume":"5192.10000000"},{"time":1669601040,"open":"0.24169000","high":"0.24195000","low":"0.24169000","close":"0.24195000","volume":"4677.00000000"},{"time":1669601100,"open":"0.24195000","high":"0.24195000","low":"0.24195000","close":"0.24195000","volume":"90.20000000"},{"time":1669601160,"open":"0.24188000","high":"0.24194000","low":"0.24188000","close":"0.24194000","volume":"1380.10000000"},{"time":1669601220,"open":"0.24110000","high":"0.24161000","low":"0.23924000","close":"0.24055000","volume":"23981.80000000"},{"time":1669601280,"open":"0.24076000","high":"0.24155000","low":"0.24076000","close":"0.24155000","volume":"3368.50000000"},{"time":1669601340,"open":"0.24156000","high":"0.24175000","low":"0.24156000","close":"0.24175000","volume":"1345.20000000"},{"time":1669601400,"open":"0.24141000","high":"0.24141000","low":"0.24141000","close":"0.24141000","volume":"329.90000000"},{"time":1669601460,"open":"0.24135000","high":"0.24176000","low":"0.24125000","close":"0.24176000","volume":"5688.50000000"},{"time":1669601520,"open":"0.24195000","high":"0.24262000","low":"0.24119000","close":"0.24262000","volume":"4983.60000000"},{"time":1669601580,"open":"0.24123000","high":"0.24123000","low":"0.24122000","close":"0.24122000","volume":"2250.00000000"},{"time":1669601640,"open":"0.24196000","high":"0.24232000","low":"0.24196000","close":"0.24229000","volume":"2533.80000000"},{"time":1669601700,"open":"0.24229000","high":"0.24229000","low":"0.24229000","close":"0.24229000","volume":"0.00000000"},{"time":1669601760,"open":"0.24177000","high":"0.24189000","low":"0.24177000","close":"0.24189000","volume":"2310.50000000"},{"time":1669601820,"open":"0.24219000","high":"0.24219000","low":"0.24219000","close":"0.24219000","volume":"802.60000000"},{"time":1669601880,"open":"0.24213000","high":"0.24250000","low":"0.24162000","close":"0.24219000","volume":"7798.30000000"},{"time":1669601940,"open":"0.24219000","high":"0.24219000","low":"0.24219000","close":"0.24219000","volume":"0.00000000"},{"time":1669602000,"open":"0.24126000","high":"0.24320000","low":"0.24115000","close":"0.24320000","volume":"8807.50000000"},{"time":1669602060,"open":"0.24320000","high":"0.24373000","low":"0.24320000","close":"0.24373000","volume":"2167.60000000"},{"time":1669602120,"open":"0.24373000","high":"0.24373000","low":"0.24373000","close":"0.24373000","volume":"50.00000000"},{"time":1669602180,"open":"0.24373000","high":"0.24373000","low":"0.24373000","close":"0.24373000","volume":"0.00000000"},{"time":1669602240,"open":"0.24373000","high":"0.24551000","low":"0.24373000","close":"0.24551000","volume":"5923.60000000"},{"time":1669602300,"open":"0.24551000","high":"0.24577000","low":"0.24500000","close":"0.24559000","volume":"3306.60000000"},{"time":1669602360,"open":"0.24575000","high":"0.24777000","low":"0.24541000","close":"0.24712000","volume":"7018.40000000"},{"time":1669602420,"open":"0.24687000","high":"0.24692000","low":"0.24687000","close":"0.24690000","volume":"213.30000000"},{"time":1669602480,"open":"0.24690000","high":"0.24690000","low":"0.24660000","close":"0.24660000","volume":"3669.10000000"},{"time":1669602540,"open":"0.24579000","high":"0.24677000","low":"0.24567000","close":"0.24677000","volume":"1249.30000000"},{"time":1669602600,"open":"0.24706000","high":"0.24742000","low":"0.24609000","close":"0.24697000","volume":"4202.00000000"},{"time":1669602660,"open":"0.24697000","high":"0.24697000","low":"0.24697000","close":"0.24697000","volume":"0.00000000"},{"time":1669602720,"open":"0.24676000","high":"0.24677000","low":"0.24676000","close":"0.24677000","volume":"758.30000000"},{"time":1669602780,"open":"0.24692000","high":"0.24705000","low":"0.24676000","close":"0.24705000","volume":"4850.60000000"},{"time":1669602840,"open":"0.24704000","high":"0.24705000","low":"0.24704000","close":"0.24705000","volume":"1753.30000000"},{"time":1669602900,"open":"0.24705000","high":"0.24705000","low":"0.24705000","close":"0.24705000","volume":"3880.20000000"},{"time":1669602960,"open":"0.24705000","high":"0.24731000","low":"0.24705000","close":"0.24723000","volume":"3204.20000000"},{"time":1669603020,"open":"0.24739000","high":"0.24747000","low":"0.24698000","close":"0.24747000","volume":"2623.00000000"},{"time":1669603080,"open":"0.24747000","high":"0.24747000","low":"0.24747000","close":"0.24747000","volume":"63.30000000"},{"time":1669603140,"open":"0.24747000","high":"0.24747000","low":"0.24747000","close":"0.24747000","volume":"923.60000000"},{"time":1669603200,"open":"0.24775000","high":"0.24823000","low":"0.24750000","close":"0.24750000","volume":"6743.10000000"},{"time":1669603260,"open":"0.24821000","high":"0.24821000","low":"0.24821000","close":"0.24821000","volume":"278.10000000"},{"time":1669603320,"open":"0.24821000","high":"0.24821000","low":"0.24821000","close":"0.24821000","volume":"376.50000000"},{"time":1669603380,"open":"0.24774000","high":"0.24780000","low":"0.24685000","close":"0.24758000","volume":"5570.70000000"},{"time":1669603440,"open":"0.24758000","high":"0.24758000","low":"0.24758000","close":"0.24758000","volume":"0.00000000"},{"time":1669603500,"open":"0.24758000","high":"0.24758000","low":"0.24758000","close":"0.24758000","volume":"0.00000000"},{"time":1669603560,"open":"0.24733000","high":"0.24733000","low":"0.24733000","close":"0.24733000","volume":"45.00000000"},{"time":1669603620,"open":"0.24733000","high":"0.24733000","low":"0.24733000","close":"0.24733000","volume":"0.00000000"},{"time":1669603680,"open":"0.24733000","high":"0.24733000","low":"0.24733000","close":"0.24733000","volume":"0.00000000"},{"time":1669603740,"open":"0.24733000","high":"0.24733000","low":"0.24733000","close":"0.24733000","volume":"0.00000000"},{"time":1669603800,"open":"0.24724000","high":"0.24759000","low":"0.24657000","close":"0.24657000","volume":"4552.80000000"},{"time":1669603860,"open":"0.24657000","high":"0.24668000","low":"0.24639000","close":"0.24668000","volume":"1499.00000000"},{"time":1669603920,"open":"0.24609000","high":"0.24686000","low":"0.24602000","close":"0.24602000","volume":"1819.90000000"},{"time":1669603980,"open":"0.24659000","high":"0.24660000","low":"0.24659000","close":"0.24660000","volume":"533.80000000"},{"time":1669604040,"open":"0.24660000","high":"0.24660000","low":"0.24660000","close":"0.24660000","volume":"0.00000000"},{"time":1669604100,"open":"0.24596000","high":"0.24624000","low":"0.24550000","close":"0.24624000","volume":"2993.20000000"},{"time":1669604160,"open":"0.24624000","high":"0.24624000","low":"0.24624000","close":"0.24624000","volume":"0.00000000"},{"time":1669604220,"open":"0.24517000","high":"0.24517000","low":"0.24502000","close":"0.24502000","volume":"975.40000000"},{"time":1669604280,"open":"0.24499000","high":"0.24499000","low":"0.24495000","close":"0.24495000","volume":"64.10000000"},{"time":1669604340,"open":"0.24485000","high":"0.24551000","low":"0.24442000","close":"0.24442000","volume":"2613.60000000"}]
BTC-USDT
SRM/USDT
Price0.00000000
24h Change 0.000%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000