Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695823740,"open":"0.02191000","high":"0.02191000","low":"0.02191000","close":"0.02191000","volume":"8301.00000000"},{"time":1695823800,"open":"0.02191000","high":"0.02191000","low":"0.02191000","close":"0.02191000","volume":"0.00000000"},{"time":1695823860,"open":"0.02192000","high":"0.02192000","low":"0.02192000","close":"0.02192000","volume":"912.00000000"},{"time":1695823920,"open":"0.02192000","high":"0.02192000","low":"0.02192000","close":"0.02192000","volume":"0.00000000"},{"time":1695823980,"open":"0.02191000","high":"0.02191000","low":"0.02191000","close":"0.02191000","volume":"7858.00000000"},{"time":1695824040,"open":"0.02191000","high":"0.02191000","low":"0.02190000","close":"0.02190000","volume":"4560.00000000"},{"time":1695824100,"open":"0.02190000","high":"0.02190000","low":"0.02188000","close":"0.02188000","volume":"43202.00000000"},{"time":1695824160,"open":"0.02189000","high":"0.02190000","low":"0.02189000","close":"0.02190000","volume":"11120.00000000"},{"time":1695824220,"open":"0.02190000","high":"0.02190000","low":"0.02189000","close":"0.02189000","volume":"16299.00000000"},{"time":1695824280,"open":"0.02186000","high":"0.02186000","low":"0.02180000","close":"0.02180000","volume":"195984.00000000"},{"time":1695824340,"open":"0.02181000","high":"0.02181000","low":"0.02170000","close":"0.02176000","volume":"580798.00000000"},{"time":1695824400,"open":"0.02177000","high":"0.02178000","low":"0.02175000","close":"0.02175000","volume":"14294.00000000"},{"time":1695824460,"open":"0.02175000","high":"0.02177000","low":"0.02175000","close":"0.02177000","volume":"41319.00000000"},{"time":1695824520,"open":"0.02176000","high":"0.02178000","low":"0.02175000","close":"0.02175000","volume":"14283.00000000"},{"time":1695824580,"open":"0.02175000","high":"0.02176000","low":"0.02175000","close":"0.02176000","volume":"1976.00000000"},{"time":1695824640,"open":"0.02176000","high":"0.02176000","low":"0.02176000","close":"0.02176000","volume":"0.00000000"},{"time":1695824700,"open":"0.02173000","high":"0.02173000","low":"0.02163000","close":"0.02163000","volume":"347126.00000000"},{"time":1695824760,"open":"0.02164000","high":"0.02175000","low":"0.02164000","close":"0.02172000","volume":"52283.00000000"},{"time":1695824820,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"14630.00000000"},{"time":1695824880,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"2000.00000000"},{"time":1695824940,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"3599.00000000"},{"time":1695825000,"open":"0.02164000","high":"0.02164000","low":"0.02163000","close":"0.02163000","volume":"21266.00000000"},{"time":1695825060,"open":"0.02163000","high":"0.02164000","low":"0.02161000","close":"0.02161000","volume":"20262.00000000"},{"time":1695825120,"open":"0.02161000","high":"0.02161000","low":"0.02157000","close":"0.02157000","volume":"44225.00000000"},{"time":1695825180,"open":"0.02155000","high":"0.02155000","low":"0.02138000","close":"0.02143000","volume":"674280.00000000"},{"time":1695825240,"open":"0.02147000","high":"0.02157000","low":"0.02147000","close":"0.02157000","volume":"71274.00000000"},{"time":1695825300,"open":"0.02159000","high":"0.02161000","low":"0.02159000","close":"0.02161000","volume":"42220.00000000"},{"time":1695825360,"open":"0.02161000","high":"0.02161000","low":"0.02156000","close":"0.02156000","volume":"31692.00000000"},{"time":1695825420,"open":"0.02155000","high":"0.02155000","low":"0.02153000","close":"0.02155000","volume":"49029.00000000"},{"time":1695825480,"open":"0.02155000","high":"0.02155000","low":"0.02154000","close":"0.02154000","volume":"23588.00000000"},{"time":1695825540,"open":"0.02155000","high":"0.02162000","low":"0.02155000","close":"0.02160000","volume":"28712.00000000"},{"time":1695825600,"open":"0.02161000","high":"0.02162000","low":"0.02156000","close":"0.02157000","volume":"26101.00000000"},{"time":1695825660,"open":"0.02155000","high":"0.02156000","low":"0.02155000","close":"0.02155000","volume":"34087.00000000"},{"time":1695825720,"open":"0.02157000","high":"0.02158000","low":"0.02156000","close":"0.02156000","volume":"19808.00000000"},{"time":1695825780,"open":"0.02156000","high":"0.02158000","low":"0.02156000","close":"0.02158000","volume":"18315.00000000"},{"time":1695825840,"open":"0.02161000","high":"0.02161000","low":"0.02156000","close":"0.02156000","volume":"17445.00000000"},{"time":1695825900,"open":"0.02156000","high":"0.02158000","low":"0.02155000","close":"0.02158000","volume":"95161.00000000"},{"time":1695825960,"open":"0.02156000","high":"0.02158000","low":"0.02155000","close":"0.02157000","volume":"23713.00000000"},{"time":1695826020,"open":"0.02155000","high":"0.02155000","low":"0.02154000","close":"0.02154000","volume":"15431.00000000"},{"time":1695826080,"open":"0.02152000","high":"0.02160000","low":"0.02152000","close":"0.02159000","volume":"34782.00000000"},{"time":1695826140,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"15593.00000000"},{"time":1695826200,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"14601.00000000"},{"time":1695826260,"open":"0.02157000","high":"0.02157000","low":"0.02152000","close":"0.02155000","volume":"60650.00000000"},{"time":1695826320,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"15025.00000000"},{"time":1695826380,"open":"0.02152000","high":"0.02154000","low":"0.02151000","close":"0.02151000","volume":"13760.00000000"},{"time":1695826440,"open":"0.02150000","high":"0.02150000","low":"0.02146000","close":"0.02146000","volume":"12582.00000000"},{"time":1695826500,"open":"0.02148000","high":"0.02149000","low":"0.02148000","close":"0.02149000","volume":"13175.00000000"},{"time":1695826560,"open":"0.02150000","high":"0.02150000","low":"0.02149000","close":"0.02149000","volume":"31127.00000000"},{"time":1695826620,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"5581.00000000"},{"time":1695826680,"open":"0.02152000","high":"0.02152000","low":"0.02149000","close":"0.02149000","volume":"21002.00000000"},{"time":1695826740,"open":"0.02150000","high":"0.02150000","low":"0.02120000","close":"0.02135000","volume":"2935419.00000000"},{"time":1695826800,"open":"0.02136000","high":"0.02139000","low":"0.02136000","close":"0.02136000","volume":"1303776.00000000"},{"time":1695826860,"open":"0.02136000","high":"0.02136000","low":"0.02132000","close":"0.02134000","volume":"1021881.00000000"},{"time":1695826920,"open":"0.02134000","high":"0.02140000","low":"0.02132000","close":"0.02140000","volume":"75376.00000000"},{"time":1695826980,"open":"0.02137000","high":"0.02140000","low":"0.02137000","close":"0.02139000","volume":"21239.00000000"},{"time":1695827040,"open":"0.02141000","high":"0.02141000","low":"0.02141000","close":"0.02141000","volume":"8489.00000000"},{"time":1695827100,"open":"0.02138000","high":"0.02138000","low":"0.02136000","close":"0.02138000","volume":"26279.00000000"},{"time":1695827160,"open":"0.02140000","high":"0.02141000","low":"0.02139000","close":"0.02141000","volume":"29644.00000000"},{"time":1695827220,"open":"0.02140000","high":"0.02141000","low":"0.02138000","close":"0.02141000","volume":"51839.00000000"},{"time":1695827280,"open":"0.02140000","high":"0.02141000","low":"0.02135000","close":"0.02140000","volume":"485641.00000000"},{"time":1695827340,"open":"0.02141000","high":"0.02142000","low":"0.02138000","close":"0.02140000","volume":"66504.00000000"},{"time":1695827400,"open":"0.02139000","high":"0.02140000","low":"0.02138000","close":"0.02140000","volume":"29296.00000000"},{"time":1695827460,"open":"0.02141000","high":"0.02142000","low":"0.02141000","close":"0.02142000","volume":"3334.00000000"},{"time":1695827520,"open":"0.02140000","high":"0.02140000","low":"0.02140000","close":"0.02140000","volume":"917.00000000"},{"time":1695827580,"open":"0.02141000","high":"0.02141000","low":"0.02139000","close":"0.02141000","volume":"2300.00000000"},{"time":1695827640,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"1006.00000000"},{"time":1695827700,"open":"0.02144000","high":"0.02144000","low":"0.02142000","close":"0.02142000","volume":"28670.00000000"},{"time":1695827760,"open":"0.02145000","high":"0.02152000","low":"0.02145000","close":"0.02148000","volume":"406395.00000000"},{"time":1695827820,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695827880,"open":"0.02145000","high":"0.02146000","low":"0.02143000","close":"0.02146000","volume":"32772.00000000"},{"time":1695827940,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695828000,"open":"0.02144000","high":"0.02146000","low":"0.02142000","close":"0.02146000","volume":"83541.00000000"},{"time":1695828060,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"1598.00000000"},{"time":1695828120,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695828180,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"916.00000000"},{"time":1695828240,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695828300,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695828360,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"4756.00000000"},{"time":1695828420,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695828480,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"11622.00000000"},{"time":1695828540,"open":"0.02150000","high":"0.02151000","low":"0.02150000","close":"0.02151000","volume":"82157.00000000"},{"time":1695828600,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"454.00000000"},{"time":1695828660,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"10100.00000000"},{"time":1695828720,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"13514.00000000"},{"time":1695828780,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"297.00000000"},{"time":1695828840,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"9061.00000000"},{"time":1695828900,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"3234.00000000"},{"time":1695828960,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"1000.00000000"},{"time":1695829020,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"33534.00000000"},{"time":1695829080,"open":"0.02148000","high":"0.02150000","low":"0.02148000","close":"0.02150000","volume":"27312.00000000"},{"time":1695829140,"open":"0.02150000","high":"0.02151000","low":"0.02150000","close":"0.02151000","volume":"13168.00000000"},{"time":1695829200,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695829260,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"552.00000000"},{"time":1695829320,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695829380,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"5000.00000000"},{"time":1695829440,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695829500,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"10599.00000000"},{"time":1695829560,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695829620,"open":"0.02150000","high":"0.02151000","low":"0.02150000","close":"0.02151000","volume":"29432.00000000"},{"time":1695829680,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"13011.00000000"},{"time":1695829740,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"19110.00000000"},{"time":1695829800,"open":"0.02153000","high":"0.02153000","low":"0.02152000","close":"0.02153000","volume":"42943.00000000"},{"time":1695829860,"open":"0.02153000","high":"0.02153000","low":"0.02151000","close":"0.02151000","volume":"782.00000000"},{"time":1695829920,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"14949.00000000"},{"time":1695829980,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695830040,"open":"0.02154000","high":"0.02155000","low":"0.02154000","close":"0.02155000","volume":"137140.00000000"},{"time":1695830100,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695830160,"open":"0.02156000","high":"0.02159000","low":"0.02156000","close":"0.02159000","volume":"108554.00000000"},{"time":1695830220,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"352.00000000"},{"time":1695830280,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"6020.00000000"},{"time":1695830340,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695830400,"open":"0.02158000","high":"0.02160000","low":"0.02158000","close":"0.02160000","volume":"259698.00000000"},{"time":1695830460,"open":"0.02160000","high":"0.02160000","low":"0.02159000","close":"0.02159000","volume":"218386.00000000"},{"time":1695830520,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695830580,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"2000.00000000"},{"time":1695830640,"open":"0.02158000","high":"0.02159000","low":"0.02158000","close":"0.02159000","volume":"19560.00000000"},{"time":1695830700,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695830760,"open":"0.02160000","high":"0.02162000","low":"0.02160000","close":"0.02162000","volume":"129309.00000000"},{"time":1695830820,"open":"0.02162000","high":"0.02163000","low":"0.02162000","close":"0.02163000","volume":"28652.00000000"},{"time":1695830880,"open":"0.02163000","high":"0.02163000","low":"0.02162000","close":"0.02162000","volume":"2792.00000000"},{"time":1695830940,"open":"0.02163000","high":"0.02163000","low":"0.02162000","close":"0.02163000","volume":"123013.00000000"},{"time":1695831000,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695831060,"open":"0.02162000","high":"0.02163000","low":"0.02162000","close":"0.02162000","volume":"110781.00000000"},{"time":1695831120,"open":"0.02164000","high":"0.02166000","low":"0.02163000","close":"0.02165000","volume":"82724.00000000"},{"time":1695831180,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"558.00000000"},{"time":1695831240,"open":"0.02164000","high":"0.02164000","low":"0.02163000","close":"0.02163000","volume":"25472.00000000"},{"time":1695831300,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695831360,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695831420,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695831480,"open":"0.02158000","high":"0.02159000","low":"0.02158000","close":"0.02159000","volume":"5000.00000000"},{"time":1695831540,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695831600,"open":"0.02161000","high":"0.02162000","low":"0.02161000","close":"0.02162000","volume":"18358.00000000"},{"time":1695831660,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"680.00000000"},{"time":1695831720,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695831780,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695831840,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"18798.00000000"},{"time":1695831900,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695831960,"open":"0.02162000","high":"0.02164000","low":"0.02162000","close":"0.02164000","volume":"28410.00000000"},{"time":1695832020,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"20000.00000000"},{"time":1695832080,"open":"0.02163000","high":"0.02163000","low":"0.02162000","close":"0.02162000","volume":"25026.00000000"},{"time":1695832140,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"51470.00000000"},{"time":1695832200,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"850.00000000"},{"time":1695832260,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832320,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832380,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832440,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832500,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832560,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"10000.00000000"},{"time":1695832620,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832680,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695832740,"open":"0.02155000","high":"0.02155000","low":"0.02154000","close":"0.02155000","volume":"48158.00000000"},{"time":1695832800,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695832860,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695832920,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695832980,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695833040,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"1253.00000000"},{"time":1695833100,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"12776.00000000"},{"time":1695833160,"open":"0.02156000","high":"0.02157000","low":"0.02156000","close":"0.02157000","volume":"43209.00000000"},{"time":1695833220,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695833280,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695833340,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695833400,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695833460,"open":"0.02156000","high":"0.02156000","low":"0.02153000","close":"0.02153000","volume":"16763.00000000"},{"time":1695833520,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"521.00000000"},{"time":1695833580,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695833640,"open":"0.02152000","high":"0.02152000","low":"0.02151000","close":"0.02151000","volume":"105779.00000000"},{"time":1695833700,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695833760,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"11614.00000000"},{"time":1695833820,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695833880,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"1540.00000000"},{"time":1695833940,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"1162.00000000"},{"time":1695834000,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695834060,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695834120,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695834180,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"4912.00000000"},{"time":1695834240,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695834300,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"237.00000000"},{"time":1695834360,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695834420,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695834480,"open":"0.02152000","high":"0.02153000","low":"0.02152000","close":"0.02153000","volume":"9366.00000000"},{"time":1695834540,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695834600,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"66137.00000000"},{"time":1695834660,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695834720,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695834780,"open":"0.02154000","high":"0.02157000","low":"0.02154000","close":"0.02157000","volume":"9450.00000000"},{"time":1695834840,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695834900,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695834960,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695835020,"open":"0.02154000","high":"0.02154000","low":"0.02153000","close":"0.02153000","volume":"44675.00000000"},{"time":1695835080,"open":"0.02151000","high":"0.02152000","low":"0.02151000","close":"0.02152000","volume":"16979.00000000"},{"time":1695835140,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695835200,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695835260,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695835320,"open":"0.02156000","high":"0.02157000","low":"0.02156000","close":"0.02157000","volume":"230601.00000000"},{"time":1695835380,"open":"0.02158000","high":"0.02159000","low":"0.02158000","close":"0.02159000","volume":"70000.00000000"},{"time":1695835440,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695835500,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"5000.00000000"},{"time":1695835560,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835620,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835680,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835740,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835800,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835860,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695835920,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"23283.00000000"},{"time":1695835980,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695836040,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695836100,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695836160,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"23754.00000000"},{"time":1695836220,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695836280,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"39220.00000000"},{"time":1695836340,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695836400,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695836460,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695836520,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695836580,"open":"0.02152000","high":"0.02152000","low":"0.02150000","close":"0.02152000","volume":"31446.00000000"},{"time":1695836640,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"4974.00000000"},{"time":1695836700,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"1431.00000000"},{"time":1695836760,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"11606.00000000"},{"time":1695836820,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"10371.00000000"},{"time":1695836880,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695836940,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695837000,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695837060,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695837120,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"915.00000000"},{"time":1695837180,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695837240,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"10000.00000000"},{"time":1695837300,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695837360,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695837420,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695837480,"open":"0.02151000","high":"0.02152000","low":"0.02151000","close":"0.02152000","volume":"27858.00000000"},{"time":1695837540,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695837600,"open":"0.02153000","high":"0.02153000","low":"0.02150000","close":"0.02150000","volume":"5323.00000000"},{"time":1695837660,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"12587.00000000"},{"time":1695837720,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695837780,"open":"0.02149000","high":"0.02150000","low":"0.02148000","close":"0.02148000","volume":"49914.00000000"},{"time":1695837840,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695837900,"open":"0.02148000","high":"0.02148000","low":"0.02147000","close":"0.02147000","volume":"38227.00000000"},{"time":1695837960,"open":"0.02146000","high":"0.02146000","low":"0.02144000","close":"0.02144000","volume":"21681.00000000"},{"time":1695838020,"open":"0.02142000","high":"0.02142000","low":"0.02134000","close":"0.02137000","volume":"72366.00000000"},{"time":1695838080,"open":"0.02140000","high":"0.02142000","low":"0.02140000","close":"0.02142000","volume":"19626.00000000"},{"time":1695838140,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"6911.00000000"},{"time":1695838200,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"10000.00000000"},{"time":1695838260,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"0.00000000"},{"time":1695838320,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"9328.00000000"},{"time":1695838380,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"0.00000000"},{"time":1695838440,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"440.00000000"},{"time":1695838500,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695838560,"open":"0.02146000","high":"0.02146000","low":"0.02144000","close":"0.02144000","volume":"5553.00000000"},{"time":1695838620,"open":"0.02144000","high":"0.02144000","low":"0.02142000","close":"0.02142000","volume":"21846.00000000"},{"time":1695838680,"open":"0.02143000","high":"0.02143000","low":"0.02143000","close":"0.02143000","volume":"11674.00000000"},{"time":1695838740,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"2551.00000000"},{"time":1695838800,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695838860,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"58162.00000000"},{"time":1695838920,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"566.00000000"},{"time":1695838980,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"13294.00000000"},{"time":1695839040,"open":"0.02150000","high":"0.02152000","low":"0.02150000","close":"0.02152000","volume":"48610.00000000"},{"time":1695839100,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695839160,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695839220,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695839280,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695839340,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695839400,"open":"0.02148000","high":"0.02150000","low":"0.02147000","close":"0.02147000","volume":"4309.00000000"},{"time":1695839460,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"916.00000000"},{"time":1695839520,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"10698.00000000"},{"time":1695839580,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"916.00000000"},{"time":1695839640,"open":"0.02148000","high":"0.02150000","low":"0.02148000","close":"0.02150000","volume":"20835.00000000"},{"time":1695839700,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695839760,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695839820,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695839880,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"4610.00000000"},{"time":1695839940,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695840000,"open":"0.02151000","high":"0.02151000","low":"0.02149000","close":"0.02149000","volume":"39646.00000000"},{"time":1695840060,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695840120,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"1142.00000000"},{"time":1695840180,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695840240,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695840300,"open":"0.02149000","high":"0.02149000","low":"0.02148000","close":"0.02148000","volume":"12572.00000000"},{"time":1695840360,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695840420,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"690.00000000"},{"time":1695840480,"open":"0.02148000","high":"0.02150000","low":"0.02148000","close":"0.02150000","volume":"17864.00000000"},{"time":1695840540,"open":"0.02150000","high":"0.02150000","low":"0.02148000","close":"0.02148000","volume":"26273.00000000"},{"time":1695840600,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695840660,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695840720,"open":"0.02147000","high":"0.02147000","low":"0.02147000","close":"0.02147000","volume":"4596.00000000"},{"time":1695840780,"open":"0.02148000","high":"0.02149000","low":"0.02148000","close":"0.02149000","volume":"4049.00000000"},{"time":1695840840,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695840900,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695840960,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"15094.00000000"},{"time":1695841020,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"3868.00000000"},{"time":1695841080,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695841140,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695841200,"open":"0.02148000","high":"0.02148000","low":"0.02146000","close":"0.02146000","volume":"37736.00000000"},{"time":1695841260,"open":"0.02148000","high":"0.02149000","low":"0.02148000","close":"0.02149000","volume":"28716.00000000"},{"time":1695841320,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"363.00000000"},{"time":1695841380,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695841440,"open":"0.02149000","high":"0.02150000","low":"0.02149000","close":"0.02150000","volume":"36259.00000000"},{"time":1695841500,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"1679.00000000"},{"time":1695841560,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"119096.00000000"},{"time":1695841620,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695841680,"open":"0.02153000","high":"0.02154000","low":"0.02153000","close":"0.02154000","volume":"1438.00000000"},{"time":1695841740,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695841800,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695841860,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695841920,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"24907.00000000"},{"time":1695841980,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695842040,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695842100,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"20812.00000000"},{"time":1695842160,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695842220,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695842280,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"685.00000000"},{"time":1695842340,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695842400,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695842460,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"20000.00000000"},{"time":1695842520,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"924.00000000"},{"time":1695842580,"open":"0.02155000","high":"0.02157000","low":"0.02155000","close":"0.02156000","volume":"83002.00000000"},{"time":1695842640,"open":"0.02156000","high":"0.02159000","low":"0.02156000","close":"0.02159000","volume":"27413.00000000"},{"time":1695842700,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695842760,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695842820,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"152341.00000000"},{"time":1695842880,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695842940,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695843000,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695843060,"open":"0.02158000","high":"0.02158000","low":"0.02157000","close":"0.02157000","volume":"31574.00000000"},{"time":1695843120,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695843180,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695843240,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695843300,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695843360,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"17525.00000000"},{"time":1695843420,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695843480,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"550.00000000"},{"time":1695843540,"open":"0.02154000","high":"0.02155000","low":"0.02154000","close":"0.02155000","volume":"5104.00000000"},{"time":1695843600,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695843660,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695843720,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695843780,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695843840,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"2362.00000000"},{"time":1695843900,"open":"0.02153000","high":"0.02153000","low":"0.02152000","close":"0.02152000","volume":"72252.00000000"},{"time":1695843960,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"14474.00000000"},{"time":1695844020,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844080,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844140,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844200,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844260,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"106177.00000000"},{"time":1695844320,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844380,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844440,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844500,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"896.00000000"},{"time":1695844560,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695844620,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"1000.00000000"},{"time":1695844680,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695844740,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695844800,"open":"0.02151000","high":"0.02152000","low":"0.02151000","close":"0.02152000","volume":"3668.00000000"},{"time":1695844860,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695844920,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"1998.00000000"},{"time":1695844980,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845040,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845100,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845160,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845220,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845280,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"1553.00000000"},{"time":1695845340,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"809.00000000"},{"time":1695845400,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845460,"open":"0.02152000","high":"0.02152000","low":"0.02152000","close":"0.02152000","volume":"0.00000000"},{"time":1695845520,"open":"0.02153000","high":"0.02155000","low":"0.02153000","close":"0.02155000","volume":"29319.00000000"},{"time":1695845580,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"31737.00000000"},{"time":1695845640,"open":"0.02155000","high":"0.02155000","low":"0.02154000","close":"0.02154000","volume":"12538.00000000"},{"time":1695845700,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695845760,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695845820,"open":"0.02154000","high":"0.02154000","low":"0.02154000","close":"0.02154000","volume":"0.00000000"},{"time":1695845880,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"1093.00000000"},{"time":1695845940,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"569.00000000"},{"time":1695846000,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695846060,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695846120,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695846180,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"4629.00000000"},{"time":1695846240,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695846300,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"550.00000000"},{"time":1695846360,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"10529.00000000"},{"time":1695846420,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695846480,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695846540,"open":"0.02158000","high":"0.02163000","low":"0.02158000","close":"0.02163000","volume":"87542.00000000"},{"time":1695846600,"open":"0.02160000","high":"0.02160000","low":"0.02158000","close":"0.02158000","volume":"60631.00000000"},{"time":1695846660,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"1522.00000000"},{"time":1695846720,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"7024.00000000"},{"time":1695846780,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"7775.00000000"},{"time":1695846840,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695846900,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695846960,"open":"0.02152000","high":"0.02152000","low":"0.02150000","close":"0.02150000","volume":"55951.00000000"},{"time":1695847020,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"1464.00000000"},{"time":1695847080,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695847140,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695847200,"open":"0.02148000","high":"0.02148000","low":"0.02147000","close":"0.02147000","volume":"19893.00000000"},{"time":1695847260,"open":"0.02147000","high":"0.02147000","low":"0.02147000","close":"0.02147000","volume":"0.00000000"},{"time":1695847320,"open":"0.02148000","high":"0.02149000","low":"0.02147000","close":"0.02147000","volume":"110955.00000000"},{"time":1695847380,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"512.00000000"},{"time":1695847440,"open":"0.02146000","high":"0.02146000","low":"0.02143000","close":"0.02143000","volume":"88437.00000000"},{"time":1695847500,"open":"0.02143000","high":"0.02143000","low":"0.02143000","close":"0.02143000","volume":"9496.00000000"},{"time":1695847560,"open":"0.02142000","high":"0.02142000","low":"0.02139000","close":"0.02139000","volume":"54842.00000000"},{"time":1695847620,"open":"0.02140000","high":"0.02140000","low":"0.02140000","close":"0.02140000","volume":"19069.00000000"},{"time":1695847680,"open":"0.02140000","high":"0.02140000","low":"0.02140000","close":"0.02140000","volume":"0.00000000"},{"time":1695847740,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"917.00000000"},{"time":1695847800,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"13068.00000000"},{"time":1695847860,"open":"0.02142000","high":"0.02142000","low":"0.02141000","close":"0.02141000","volume":"26158.00000000"},{"time":1695847920,"open":"0.02142000","high":"0.02142000","low":"0.02141000","close":"0.02142000","volume":"50286.00000000"},{"time":1695847980,"open":"0.02142000","high":"0.02143000","low":"0.02142000","close":"0.02143000","volume":"42920.00000000"},{"time":1695848040,"open":"0.02143000","high":"0.02143000","low":"0.02143000","close":"0.02143000","volume":"0.00000000"},{"time":1695848100,"open":"0.02142000","high":"0.02143000","low":"0.02142000","close":"0.02143000","volume":"16677.00000000"},{"time":1695848160,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"917.00000000"},{"time":1695848220,"open":"0.02143000","high":"0.02143000","low":"0.02143000","close":"0.02143000","volume":"1370.00000000"},{"time":1695848280,"open":"0.02143000","high":"0.02143000","low":"0.02143000","close":"0.02143000","volume":"0.00000000"},{"time":1695848340,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"4552.00000000"},{"time":1695848400,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"409.00000000"},{"time":1695848460,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"0.00000000"},{"time":1695848520,"open":"0.02142000","high":"0.02142000","low":"0.02142000","close":"0.02142000","volume":"0.00000000"},{"time":1695848580,"open":"0.02145000","high":"0.02146000","low":"0.02145000","close":"0.02146000","volume":"26976.00000000"},{"time":1695848640,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695848700,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695848760,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695848820,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695848880,"open":"0.02149000","high":"0.02149000","low":"0.02148000","close":"0.02149000","volume":"95096.00000000"},{"time":1695848940,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695849000,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"8787.00000000"},{"time":1695849060,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849120,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849180,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"9470.00000000"},{"time":1695849240,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849300,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"20801.00000000"},{"time":1695849360,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849420,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849480,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849540,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849600,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695849660,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"4654.00000000"},{"time":1695849720,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695849780,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"2326.00000000"},{"time":1695849840,"open":"0.02149000","high":"0.02149000","low":"0.02149000","close":"0.02149000","volume":"0.00000000"},{"time":1695849900,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"8944.00000000"},{"time":1695849960,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695850020,"open":"0.02147000","high":"0.02147000","low":"0.02146000","close":"0.02146000","volume":"13171.00000000"},{"time":1695850080,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"11678.00000000"},{"time":1695850140,"open":"0.02146000","high":"0.02146000","low":"0.02146000","close":"0.02146000","volume":"0.00000000"},{"time":1695850200,"open":"0.02146000","high":"0.02146000","low":"0.02142000","close":"0.02142000","volume":"16738.00000000"},{"time":1695850260,"open":"0.02143000","high":"0.02144000","low":"0.02143000","close":"0.02144000","volume":"55817.00000000"},{"time":1695850320,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850380,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850440,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850500,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850560,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850620,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850680,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850740,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850800,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850860,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850920,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695850980,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"31669.00000000"},{"time":1695851040,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851100,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851160,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851220,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851280,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851340,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851400,"open":"0.02145000","high":"0.02145000","low":"0.02144000","close":"0.02144000","volume":"577.00000000"},{"time":1695851460,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851520,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851580,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851640,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851700,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851760,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851820,"open":"0.02144000","high":"0.02144000","low":"0.02144000","close":"0.02144000","volume":"0.00000000"},{"time":1695851880,"open":"0.02145000","high":"0.02146000","low":"0.02145000","close":"0.02145000","volume":"60463.00000000"},{"time":1695851940,"open":"0.02145000","high":"0.02145000","low":"0.02145000","close":"0.02145000","volume":"0.00000000"},{"time":1695852000,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"21787.00000000"},{"time":1695852060,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695852120,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695852180,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695852240,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695852300,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"435.00000000"},{"time":1695852360,"open":"0.02148000","high":"0.02148000","low":"0.02148000","close":"0.02148000","volume":"0.00000000"},{"time":1695852420,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"19595.00000000"},{"time":1695852480,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695852540,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695852600,"open":"0.02150000","high":"0.02150000","low":"0.02150000","close":"0.02150000","volume":"0.00000000"},{"time":1695852660,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"12905.00000000"},{"time":1695852720,"open":"0.02154000","high":"0.02157000","low":"0.02154000","close":"0.02157000","volume":"154454.00000000"},{"time":1695852780,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"42215.00000000"},{"time":1695852840,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"8837.00000000"},{"time":1695852900,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695852960,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"11134.00000000"},{"time":1695853020,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695853080,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695853140,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695853200,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"20000.00000000"},{"time":1695853260,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695853320,"open":"0.02151000","high":"0.02151000","low":"0.02151000","close":"0.02151000","volume":"0.00000000"},{"time":1695853380,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"2126.00000000"},{"time":1695853440,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695853500,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"0.00000000"},{"time":1695853560,"open":"0.02155000","high":"0.02155000","low":"0.02153000","close":"0.02153000","volume":"43245.00000000"},{"time":1695853620,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695853680,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695853740,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695853800,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"770.00000000"},{"time":1695853860,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695853920,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695853980,"open":"0.02153000","high":"0.02153000","low":"0.02153000","close":"0.02153000","volume":"0.00000000"},{"time":1695854040,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"10583.00000000"},{"time":1695854100,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695854160,"open":"0.02158000","high":"0.02159000","low":"0.02158000","close":"0.02159000","volume":"18754.00000000"},{"time":1695854220,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695854280,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695854340,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695854400,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695854460,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695854520,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"238.00000000"},{"time":1695854580,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695854640,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695854700,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695854760,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695854820,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"11330.00000000"},{"time":1695854880,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695854940,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855000,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855060,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855120,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855180,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855240,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855300,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855360,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695855420,"open":"0.02158000","high":"0.02160000","low":"0.02158000","close":"0.02160000","volume":"1476.00000000"},{"time":1695855480,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"917.00000000"},{"time":1695855540,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"5904.00000000"},{"time":1695855600,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695855660,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695855720,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695855780,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"27722.00000000"},{"time":1695855840,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695855900,"open":"0.02163000","high":"0.02164000","low":"0.02163000","close":"0.02164000","volume":"47037.00000000"},{"time":1695855960,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"516.00000000"},{"time":1695856020,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"1345.00000000"},{"time":1695856080,"open":"0.02162000","high":"0.02162000","low":"0.02161000","close":"0.02161000","volume":"35473.00000000"},{"time":1695856140,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856200,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856260,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856320,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856380,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856440,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"0.00000000"},{"time":1695856500,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"1425.00000000"},{"time":1695856560,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"40669.00000000"},{"time":1695856620,"open":"0.02159000","high":"0.02159000","low":"0.02157000","close":"0.02157000","volume":"12487.00000000"},{"time":1695856680,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"916.00000000"},{"time":1695856740,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695856800,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695856860,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695856920,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695856980,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695857040,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695857100,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695857160,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"0.00000000"},{"time":1695857220,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"37010.00000000"},{"time":1695857280,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695857340,"open":"0.02159000","high":"0.02162000","low":"0.02159000","close":"0.02159000","volume":"159769.00000000"},{"time":1695857400,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"446.00000000"},{"time":1695857460,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"393.00000000"},{"time":1695857520,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695857580,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"1226.00000000"},{"time":1695857640,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695857700,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695857760,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695857820,"open":"0.02163000","high":"0.02164000","low":"0.02163000","close":"0.02164000","volume":"16752.00000000"},{"time":1695857880,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"1631.00000000"},{"time":1695857940,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858000,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"916.00000000"},{"time":1695858060,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858120,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858180,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"28270.00000000"},{"time":1695858240,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695858300,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"916.00000000"},{"time":1695858360,"open":"0.02167000","high":"0.02167000","low":"0.02166000","close":"0.02166000","volume":"6348.00000000"},{"time":1695858420,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"17041.00000000"},{"time":1695858480,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"708.00000000"},{"time":1695858540,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858600,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858660,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858720,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858780,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858840,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858900,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695858960,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695859020,"open":"0.02164000","high":"0.02164000","low":"0.02163000","close":"0.02163000","volume":"630.00000000"},{"time":1695859080,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695859140,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695859200,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"551.00000000"},{"time":1695859260,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"700.00000000"},{"time":1695859320,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695859380,"open":"0.02163000","high":"0.02164000","low":"0.02163000","close":"0.02164000","volume":"916.00000000"},{"time":1695859440,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"20000.00000000"},{"time":1695859500,"open":"0.02162000","high":"0.02163000","low":"0.02161000","close":"0.02163000","volume":"54810.00000000"},{"time":1695859560,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695859620,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695859680,"open":"0.02163000","high":"0.02164000","low":"0.02163000","close":"0.02164000","volume":"14296.00000000"},{"time":1695859740,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"0.00000000"},{"time":1695859800,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"0.00000000"},{"time":1695859860,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"0.00000000"},{"time":1695859920,"open":"0.02167000","high":"0.02169000","low":"0.02167000","close":"0.02169000","volume":"24358.00000000"},{"time":1695859980,"open":"0.02170000","high":"0.02171000","low":"0.02170000","close":"0.02171000","volume":"152674.00000000"},{"time":1695860040,"open":"0.02172000","high":"0.02175000","low":"0.02172000","close":"0.02175000","volume":"41704.00000000"},{"time":1695860100,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"0.00000000"},{"time":1695860160,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"0.00000000"},{"time":1695860220,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"916.00000000"},{"time":1695860280,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695860340,"open":"0.02174000","high":"0.02174000","low":"0.02171000","close":"0.02171000","volume":"219579.00000000"},{"time":1695860400,"open":"0.02171000","high":"0.02174000","low":"0.02171000","close":"0.02174000","volume":"20600.00000000"},{"time":1695860460,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"3342.00000000"},{"time":1695860520,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695860580,"open":"0.02174000","high":"0.02177000","low":"0.02174000","close":"0.02177000","volume":"21087.00000000"},{"time":1695860640,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695860700,"open":"0.02176000","high":"0.02176000","low":"0.02176000","close":"0.02176000","volume":"916.00000000"},{"time":1695860760,"open":"0.02178000","high":"0.02179000","low":"0.02178000","close":"0.02179000","volume":"16030.00000000"},{"time":1695860820,"open":"0.02180000","high":"0.02180000","low":"0.02180000","close":"0.02180000","volume":"5000.00000000"},{"time":1695860880,"open":"0.02179000","high":"0.02179000","low":"0.02179000","close":"0.02179000","volume":"504.00000000"},{"time":1695860940,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"916.00000000"},{"time":1695861000,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"1607.00000000"},{"time":1695861060,"open":"0.02174000","high":"0.02174000","low":"0.02170000","close":"0.02170000","volume":"13555.00000000"},{"time":1695861120,"open":"0.02172000","high":"0.02172000","low":"0.02171000","close":"0.02171000","volume":"4446.00000000"},{"time":1695861180,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861240,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861300,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861360,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861420,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"418.00000000"},{"time":1695861480,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861540,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861600,"open":"0.02168000","high":"0.02169000","low":"0.02168000","close":"0.02169000","volume":"58970.00000000"},{"time":1695861660,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"2229.00000000"},{"time":1695861720,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861780,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695861840,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"906.00000000"},{"time":1695861900,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"916.00000000"},{"time":1695861960,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862020,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862080,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862140,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862200,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862260,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"0.00000000"},{"time":1695862320,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"557.00000000"},{"time":1695862380,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695862440,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695862500,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695862560,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"8010.00000000"},{"time":1695862620,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695862680,"open":"0.02174000","high":"0.02176000","low":"0.02174000","close":"0.02175000","volume":"14238.00000000"},{"time":1695862740,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"916.00000000"},{"time":1695862800,"open":"0.02177000","high":"0.02178000","low":"0.02176000","close":"0.02176000","volume":"32649.00000000"},{"time":1695862860,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"916.00000000"},{"time":1695862920,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"0.00000000"},{"time":1695862980,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"38416.00000000"},{"time":1695863040,"open":"0.02167000","high":"0.02167000","low":"0.02166000","close":"0.02167000","volume":"20439.00000000"},{"time":1695863100,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695863160,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695863220,"open":"0.02170000","high":"0.02170000","low":"0.02168000","close":"0.02168000","volume":"1832.00000000"},{"time":1695863280,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695863340,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695863400,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695863460,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"10772.00000000"},{"time":1695863520,"open":"0.02170000","high":"0.02171000","low":"0.02170000","close":"0.02171000","volume":"11807.00000000"},{"time":1695863580,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"279.00000000"},{"time":1695863640,"open":"0.02173000","high":"0.02173000","low":"0.02172000","close":"0.02172000","volume":"916.00000000"},{"time":1695863700,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"916.00000000"},{"time":1695863760,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695863820,"open":"0.02171000","high":"0.02172000","low":"0.02171000","close":"0.02172000","volume":"18298.00000000"},{"time":1695863880,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"916.00000000"},{"time":1695863940,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695864000,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695864060,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"916.00000000"},{"time":1695864120,"open":"0.02174000","high":"0.02174000","low":"0.02173000","close":"0.02173000","volume":"1195.00000000"},{"time":1695864180,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"5000.00000000"},{"time":1695864240,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"2442.00000000"},{"time":1695864300,"open":"0.02177000","high":"0.02178000","low":"0.02177000","close":"0.02178000","volume":"10833.00000000"},{"time":1695864360,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864420,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864480,"open":"0.02180000","high":"0.02180000","low":"0.02179000","close":"0.02179000","volume":"13379.00000000"},{"time":1695864540,"open":"0.02179000","high":"0.02179000","low":"0.02179000","close":"0.02179000","volume":"916.00000000"},{"time":1695864600,"open":"0.02179000","high":"0.02179000","low":"0.02178000","close":"0.02178000","volume":"11782.00000000"},{"time":1695864660,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864720,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864780,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864840,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695864900,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"5056.00000000"},{"time":1695864960,"open":"0.02173000","high":"0.02173000","low":"0.02173000","close":"0.02173000","volume":"521.00000000"},{"time":1695865020,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"264.00000000"},{"time":1695865080,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695865140,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695865200,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695865260,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695865320,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695865380,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"916.00000000"},{"time":1695865440,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865500,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865560,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865620,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865680,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865740,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865800,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695865860,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"276.00000000"},{"time":1695865920,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"865.00000000"},{"time":1695865980,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"916.00000000"},{"time":1695866040,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695866100,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695866160,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695866220,"open":"0.02174000","high":"0.02174000","low":"0.02174000","close":"0.02174000","volume":"0.00000000"},{"time":1695866280,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"11496.00000000"},{"time":1695866340,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695866400,"open":"0.02178000","high":"0.02178000","low":"0.02177000","close":"0.02177000","volume":"1406.00000000"},{"time":1695866460,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"1425.00000000"},{"time":1695866520,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695866580,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695866640,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695866700,"open":"0.02179000","high":"0.02179000","low":"0.02179000","close":"0.02179000","volume":"12481.00000000"},{"time":1695866760,"open":"0.02179000","high":"0.02179000","low":"0.02179000","close":"0.02179000","volume":"0.00000000"},{"time":1695866820,"open":"0.02181000","high":"0.02182000","low":"0.02181000","close":"0.02182000","volume":"17211.00000000"},{"time":1695866880,"open":"0.02182000","high":"0.02182000","low":"0.02182000","close":"0.02182000","volume":"0.00000000"},{"time":1695866940,"open":"0.02182000","high":"0.02182000","low":"0.02182000","close":"0.02182000","volume":"992.00000000"},{"time":1695867000,"open":"0.02182000","high":"0.02182000","low":"0.02182000","close":"0.02182000","volume":"0.00000000"},{"time":1695867060,"open":"0.02180000","high":"0.02180000","low":"0.02180000","close":"0.02180000","volume":"1203.00000000"},{"time":1695867120,"open":"0.02180000","high":"0.02180000","low":"0.02180000","close":"0.02180000","volume":"0.00000000"},{"time":1695867180,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"1277.00000000"},{"time":1695867240,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"10237.00000000"},{"time":1695867300,"open":"0.02177000","high":"0.02177000","low":"0.02177000","close":"0.02177000","volume":"0.00000000"},{"time":1695867360,"open":"0.02179000","high":"0.02179000","low":"0.02179000","close":"0.02179000","volume":"16944.00000000"},{"time":1695867420,"open":"0.02177000","high":"0.02177000","low":"0.02176000","close":"0.02176000","volume":"50334.00000000"},{"time":1695867480,"open":"0.02176000","high":"0.02176000","low":"0.02176000","close":"0.02176000","volume":"8280.00000000"},{"time":1695867540,"open":"0.02176000","high":"0.02176000","low":"0.02176000","close":"0.02176000","volume":"0.00000000"},{"time":1695867600,"open":"0.02175000","high":"0.02175000","low":"0.02174000","close":"0.02174000","volume":"135747.00000000"},{"time":1695867660,"open":"0.02174000","high":"0.02176000","low":"0.02174000","close":"0.02176000","volume":"13907.00000000"},{"time":1695867720,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"11486.00000000"},{"time":1695867780,"open":"0.02174000","high":"0.02174000","low":"0.02173000","close":"0.02173000","volume":"6505.00000000"},{"time":1695867840,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"337.00000000"},{"time":1695867900,"open":"0.02170000","high":"0.02170000","low":"0.02168000","close":"0.02168000","volume":"156211.00000000"},{"time":1695867960,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"916.00000000"},{"time":1695868020,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"916.00000000"},{"time":1695868080,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"10804.00000000"},{"time":1695868140,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"916.00000000"},{"time":1695868200,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"11541.00000000"},{"time":1695868260,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695868320,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695868380,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695868440,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"11541.00000000"},{"time":1695868500,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"11541.00000000"},{"time":1695868560,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695868620,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"11541.00000000"},{"time":1695868680,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"39774.00000000"},{"time":1695868740,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695868800,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695868860,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"512.00000000"},{"time":1695868920,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695868980,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"19830.00000000"},{"time":1695869040,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695869100,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"7539.00000000"},{"time":1695869160,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695869220,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"916.00000000"},{"time":1695869280,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695869340,"open":"0.02171000","high":"0.02172000","low":"0.02171000","close":"0.02172000","volume":"18900.00000000"},{"time":1695869400,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695869460,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"21376.00000000"},{"time":1695869520,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695869580,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695869640,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695869700,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695869760,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"943.00000000"},{"time":1695869820,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695869880,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"248.00000000"},{"time":1695869940,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695870000,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695870060,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"303.00000000"},{"time":1695870120,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"916.00000000"},{"time":1695870180,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"13900.00000000"},{"time":1695870240,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695870300,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695870360,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"5993.00000000"},{"time":1695870420,"open":"0.02167000","high":"0.02167000","low":"0.02166000","close":"0.02166000","volume":"102430.00000000"},{"time":1695870480,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695870540,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"6299.00000000"},{"time":1695870600,"open":"0.02166000","high":"0.02166000","low":"0.02165000","close":"0.02165000","volume":"5533.00000000"},{"time":1695870660,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695870720,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"14633.00000000"},{"time":1695870780,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"916.00000000"},{"time":1695870840,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695870900,"open":"0.02165000","high":"0.02167000","low":"0.02165000","close":"0.02167000","volume":"23030.00000000"},{"time":1695870960,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871020,"open":"0.02166000","high":"0.02166000","low":"0.02162000","close":"0.02162000","volume":"31084.00000000"},{"time":1695871080,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871140,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871200,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871260,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871320,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871380,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695871440,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"20759.00000000"},{"time":1695871500,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871560,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871620,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871680,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871740,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871800,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871860,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695871920,"open":"0.02169000","high":"0.02170000","low":"0.02169000","close":"0.02170000","volume":"261748.00000000"},{"time":1695871980,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"46397.00000000"},{"time":1695872040,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"8463.00000000"},{"time":1695872100,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695872160,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695872220,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695872280,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"15966.00000000"},{"time":1695872340,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"39461.00000000"},{"time":1695872400,"open":"0.02164000","high":"0.02164000","low":"0.02162000","close":"0.02162000","volume":"111127.00000000"},{"time":1695872460,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"916.00000000"},{"time":1695872520,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"0.00000000"},{"time":1695872580,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"0.00000000"},{"time":1695872640,"open":"0.02164000","high":"0.02164000","low":"0.02164000","close":"0.02164000","volume":"781.00000000"},{"time":1695872700,"open":"0.02163000","high":"0.02163000","low":"0.02162000","close":"0.02162000","volume":"39980.00000000"},{"time":1695872760,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"2265.00000000"},{"time":1695872820,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695872880,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"7637.00000000"},{"time":1695872940,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873000,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873060,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873120,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873180,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873240,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873300,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873360,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873420,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873480,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873540,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873600,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695873660,"open":"0.02163000","high":"0.02164000","low":"0.02163000","close":"0.02163000","volume":"152687.00000000"},{"time":1695873720,"open":"0.02162000","high":"0.02163000","low":"0.02162000","close":"0.02163000","volume":"96950.00000000"},{"time":1695873780,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695873840,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"0.00000000"},{"time":1695873900,"open":"0.02161000","high":"0.02162000","low":"0.02161000","close":"0.02162000","volume":"18012.00000000"},{"time":1695873960,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695874020,"open":"0.02162000","high":"0.02162000","low":"0.02162000","close":"0.02162000","volume":"0.00000000"},{"time":1695874080,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"686.00000000"},{"time":1695874140,"open":"0.02160000","high":"0.02160000","low":"0.02160000","close":"0.02160000","volume":"21854.00000000"},{"time":1695874200,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"12677.00000000"},{"time":1695874260,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"1070.00000000"},{"time":1695874320,"open":"0.02156000","high":"0.02156000","low":"0.02155000","close":"0.02156000","volume":"15677.00000000"},{"time":1695874380,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"25079.00000000"},{"time":1695874440,"open":"0.02155000","high":"0.02155000","low":"0.02155000","close":"0.02155000","volume":"658.00000000"},{"time":1695874500,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"13424.00000000"},{"time":1695874560,"open":"0.02156000","high":"0.02156000","low":"0.02156000","close":"0.02156000","volume":"0.00000000"},{"time":1695874620,"open":"0.02163000","high":"0.02165000","low":"0.02163000","close":"0.02163000","volume":"33864.00000000"},{"time":1695874680,"open":"0.02160000","high":"0.02160000","low":"0.02159000","close":"0.02159000","volume":"3438.00000000"},{"time":1695874740,"open":"0.02161000","high":"0.02161000","low":"0.02161000","close":"0.02161000","volume":"916.00000000"},{"time":1695874800,"open":"0.02160000","high":"0.02160000","low":"0.02157000","close":"0.02157000","volume":"36666.00000000"},{"time":1695874860,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"15965.00000000"},{"time":1695874920,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695874980,"open":"0.02157000","high":"0.02157000","low":"0.02157000","close":"0.02157000","volume":"0.00000000"},{"time":1695875040,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"916.00000000"},{"time":1695875100,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875160,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875220,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"3080.00000000"},{"time":1695875280,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875340,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875400,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875460,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"11655.00000000"},{"time":1695875520,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"33046.00000000"},{"time":1695875580,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875640,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875700,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875760,"open":"0.02158000","high":"0.02158000","low":"0.02158000","close":"0.02158000","volume":"0.00000000"},{"time":1695875820,"open":"0.02160000","high":"0.02160000","low":"0.02159000","close":"0.02159000","volume":"18316.00000000"},{"time":1695875880,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695875940,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695876000,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695876060,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695876120,"open":"0.02159000","high":"0.02159000","low":"0.02159000","close":"0.02159000","volume":"0.00000000"},{"time":1695876180,"open":"0.02161000","high":"0.02163000","low":"0.02161000","close":"0.02163000","volume":"37586.00000000"},{"time":1695876240,"open":"0.02163000","high":"0.02163000","low":"0.02163000","close":"0.02163000","volume":"693.00000000"},{"time":1695876300,"open":"0.02164000","high":"0.02165000","low":"0.02164000","close":"0.02165000","volume":"1350.00000000"},{"time":1695876360,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695876420,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695876480,"open":"0.02165000","high":"0.02165000","low":"0.02165000","close":"0.02165000","volume":"0.00000000"},{"time":1695876540,"open":"0.02167000","high":"0.02168000","low":"0.02167000","close":"0.02168000","volume":"916.00000000"},{"time":1695876600,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"16407.00000000"},{"time":1695876660,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"2297.00000000"},{"time":1695876720,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695876780,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695876840,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695876900,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695876960,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877020,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877080,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"20500.00000000"},{"time":1695877140,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877200,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"7520.00000000"},{"time":1695877260,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695877320,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695877380,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695877440,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695877500,"open":"0.02167000","high":"0.02167000","low":"0.02165000","close":"0.02165000","volume":"19191.00000000"},{"time":1695877560,"open":"0.02165000","high":"0.02166000","low":"0.02165000","close":"0.02166000","volume":"12528.00000000"},{"time":1695877620,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877680,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877740,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877800,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877860,"open":"0.02166000","high":"0.02167000","low":"0.02166000","close":"0.02166000","volume":"28864.00000000"},{"time":1695877920,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695877980,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695878040,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695878100,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695878160,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695878220,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695878280,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"610.00000000"},{"time":1695878340,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695878400,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695878460,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"578.00000000"},{"time":1695878520,"open":"0.02168000","high":"0.02169000","low":"0.02168000","close":"0.02169000","volume":"4688.00000000"},{"time":1695878580,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878640,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878700,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878760,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878820,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878880,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695878940,"open":"0.02169000","high":"0.02170000","low":"0.02169000","close":"0.02170000","volume":"1369.00000000"},{"time":1695879000,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"2184.00000000"},{"time":1695879060,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695879120,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695879180,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695879240,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695879300,"open":"0.02171000","high":"0.02171000","low":"0.02169000","close":"0.02169000","volume":"12441.00000000"},{"time":1695879360,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695879420,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695879480,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695879540,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695879600,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"5490.00000000"},{"time":1695879660,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695879720,"open":"0.02171000","high":"0.02172000","low":"0.02171000","close":"0.02172000","volume":"2261.00000000"},{"time":1695879780,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695879840,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695879900,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695879960,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"16547.00000000"},{"time":1695880020,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695880080,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"0.00000000"},{"time":1695880140,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"488.00000000"},{"time":1695880200,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"916.00000000"},{"time":1695880260,"open":"0.02167000","high":"0.02167000","low":"0.02166000","close":"0.02166000","volume":"4141.00000000"},{"time":1695880320,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880380,"open":"0.02165000","high":"0.02165000","low":"0.02163000","close":"0.02165000","volume":"78201.00000000"},{"time":1695880440,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"15349.00000000"},{"time":1695880500,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880560,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880620,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880680,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880740,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880800,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"691.00000000"},{"time":1695880860,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"23076.00000000"},{"time":1695880920,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695880980,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695881040,"open":"0.02166000","high":"0.02166000","low":"0.02166000","close":"0.02166000","volume":"0.00000000"},{"time":1695881100,"open":"0.02167000","high":"0.02168000","low":"0.02167000","close":"0.02168000","volume":"916.00000000"},{"time":1695881160,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695881220,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695881280,"open":"0.02168000","high":"0.02168000","low":"0.02168000","close":"0.02168000","volume":"0.00000000"},{"time":1695881340,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"3182.00000000"},{"time":1695881400,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695881460,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695881520,"open":"0.02167000","high":"0.02167000","low":"0.02167000","close":"0.02167000","volume":"0.00000000"},{"time":1695881580,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"490.00000000"},{"time":1695881640,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695881700,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695881760,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695881820,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695881880,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695881940,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882000,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882060,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882120,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882180,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882240,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882300,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882360,"open":"0.02169000","high":"0.02169000","low":"0.02169000","close":"0.02169000","volume":"0.00000000"},{"time":1695882420,"open":"0.02171000","high":"0.02171000","low":"0.02171000","close":"0.02171000","volume":"399.00000000"},{"time":1695882480,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"21865.00000000"},{"time":1695882540,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695882600,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"18391.00000000"},{"time":1695882660,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695882720,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695882780,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"8577.00000000"},{"time":1695882840,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695882900,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695882960,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695883020,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695883080,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695883140,"open":"0.02172000","high":"0.02172000","low":"0.02172000","close":"0.02172000","volume":"0.00000000"},{"time":1695883200,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"9841.00000000"},{"time":1695883260,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695883320,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695883380,"open":"0.02170000","high":"0.02170000","low":"0.02170000","close":"0.02170000","volume":"0.00000000"},{"time":1695883440,"open":"0.02173000","high":"0.02175000","low":"0.02173000","close":"0.02175000","volume":"17702.00000000"},{"time":1695883500,"open":"0.02175000","high":"0.02175000","low":"0.02175000","close":"0.02175000","volume":"679.00000000"},{"time":1695883560,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"13336.00000000"},{"time":1695883620,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"},{"time":1695883680,"open":"0.02178000","high":"0.02178000","low":"0.02178000","close":"0.02178000","volume":"0.00000000"}]
BTC-USDT
SKL/USDT
Price0.02178000
24h Change 0.508%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000