Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695829500,"open":"0.30260000","high":"0.30290000","low":"0.30260000","close":"0.30290000","volume":"18647.00000000"},{"time":1695829560,"open":"0.30280000","high":"0.30290000","low":"0.30270000","close":"0.30270000","volume":"7621.00000000"},{"time":1695829620,"open":"0.30260000","high":"0.30270000","low":"0.30250000","close":"0.30260000","volume":"8360.00000000"},{"time":1695829680,"open":"0.30260000","high":"0.30280000","low":"0.30260000","close":"0.30280000","volume":"1457.00000000"},{"time":1695829740,"open":"0.30290000","high":"0.30290000","low":"0.30270000","close":"0.30270000","volume":"3272.00000000"},{"time":1695829800,"open":"0.30270000","high":"0.30270000","low":"0.30250000","close":"0.30250000","volume":"6605.00000000"},{"time":1695829860,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"1496.00000000"},{"time":1695829920,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"0.00000000"},{"time":1695829980,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"0.00000000"},{"time":1695830040,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"1502.00000000"},{"time":1695830100,"open":"0.30260000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"2231.00000000"},{"time":1695830160,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30260000","volume":"10952.00000000"},{"time":1695830220,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"279.00000000"},{"time":1695830280,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"451.00000000"},{"time":1695830340,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30260000","volume":"970.00000000"},{"time":1695830400,"open":"0.30260000","high":"0.30260000","low":"0.30220000","close":"0.30220000","volume":"12441.00000000"},{"time":1695830460,"open":"0.30230000","high":"0.30230000","low":"0.30200000","close":"0.30200000","volume":"12751.00000000"},{"time":1695830520,"open":"0.30210000","high":"0.30210000","low":"0.30190000","close":"0.30190000","volume":"8911.00000000"},{"time":1695830580,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"165.00000000"},{"time":1695830640,"open":"0.30200000","high":"0.30210000","low":"0.30200000","close":"0.30210000","volume":"31701.00000000"},{"time":1695830700,"open":"0.30210000","high":"0.30230000","low":"0.30210000","close":"0.30220000","volume":"3040.00000000"},{"time":1695830760,"open":"0.30230000","high":"0.30260000","low":"0.30230000","close":"0.30260000","volume":"1553.00000000"},{"time":1695830820,"open":"0.30270000","high":"0.30280000","low":"0.30270000","close":"0.30280000","volume":"1384.00000000"},{"time":1695830880,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"0.00000000"},{"time":1695830940,"open":"0.30280000","high":"0.30330000","low":"0.30280000","close":"0.30310000","volume":"178875.00000000"},{"time":1695831000,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"5335.00000000"},{"time":1695831060,"open":"0.30300000","high":"0.30320000","low":"0.30300000","close":"0.30320000","volume":"13744.00000000"},{"time":1695831120,"open":"0.30320000","high":"0.30340000","low":"0.30320000","close":"0.30340000","volume":"7084.00000000"},{"time":1695831180,"open":"0.30330000","high":"0.30340000","low":"0.30320000","close":"0.30320000","volume":"4279.00000000"},{"time":1695831240,"open":"0.30290000","high":"0.30290000","low":"0.30280000","close":"0.30280000","volume":"417.00000000"},{"time":1695831300,"open":"0.30270000","high":"0.30280000","low":"0.30260000","close":"0.30280000","volume":"10934.00000000"},{"time":1695831360,"open":"0.30270000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"1633.00000000"},{"time":1695831420,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"0.00000000"},{"time":1695831480,"open":"0.30260000","high":"0.30280000","low":"0.30260000","close":"0.30260000","volume":"5628.00000000"},{"time":1695831540,"open":"0.30270000","high":"0.30270000","low":"0.30250000","close":"0.30250000","volume":"204.00000000"},{"time":1695831600,"open":"0.30250000","high":"0.30270000","low":"0.30250000","close":"0.30260000","volume":"14666.00000000"},{"time":1695831660,"open":"0.30270000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"1338.00000000"},{"time":1695831720,"open":"0.30270000","high":"0.30290000","low":"0.30270000","close":"0.30290000","volume":"4291.00000000"},{"time":1695831780,"open":"0.30290000","high":"0.30320000","low":"0.30290000","close":"0.30300000","volume":"1996.00000000"},{"time":1695831840,"open":"0.30300000","high":"0.30300000","low":"0.30290000","close":"0.30300000","volume":"2473.00000000"},{"time":1695831900,"open":"0.30300000","high":"0.30320000","low":"0.30300000","close":"0.30310000","volume":"4882.00000000"},{"time":1695831960,"open":"0.30310000","high":"0.30330000","low":"0.30310000","close":"0.30330000","volume":"13958.00000000"},{"time":1695832020,"open":"0.30340000","high":"0.30370000","low":"0.30340000","close":"0.30360000","volume":"4172.00000000"},{"time":1695832080,"open":"0.30360000","high":"0.30380000","low":"0.30350000","close":"0.30360000","volume":"39771.00000000"},{"time":1695832140,"open":"0.30360000","high":"0.30370000","low":"0.30360000","close":"0.30360000","volume":"1154.00000000"},{"time":1695832200,"open":"0.30360000","high":"0.30360000","low":"0.30330000","close":"0.30360000","volume":"20836.00000000"},{"time":1695832260,"open":"0.30350000","high":"0.30370000","low":"0.30350000","close":"0.30360000","volume":"5216.00000000"},{"time":1695832320,"open":"0.30370000","high":"0.30370000","low":"0.30350000","close":"0.30360000","volume":"6802.00000000"},{"time":1695832380,"open":"0.30350000","high":"0.30350000","low":"0.30340000","close":"0.30340000","volume":"3789.00000000"},{"time":1695832440,"open":"0.30340000","high":"0.30340000","low":"0.30330000","close":"0.30330000","volume":"10640.00000000"},{"time":1695832500,"open":"0.30320000","high":"0.30330000","low":"0.30320000","close":"0.30330000","volume":"593.00000000"},{"time":1695832560,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"1239.00000000"},{"time":1695832620,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"3475.00000000"},{"time":1695832680,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"87.00000000"},{"time":1695832740,"open":"0.30310000","high":"0.30320000","low":"0.30310000","close":"0.30310000","volume":"3365.00000000"},{"time":1695832800,"open":"0.30310000","high":"0.30310000","low":"0.30290000","close":"0.30300000","volume":"4146.00000000"},{"time":1695832860,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"2027.00000000"},{"time":1695832920,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"453.00000000"},{"time":1695832980,"open":"0.30300000","high":"0.30310000","low":"0.30300000","close":"0.30310000","volume":"969.00000000"},{"time":1695833040,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"5539.00000000"},{"time":1695833100,"open":"0.30320000","high":"0.30320000","low":"0.30300000","close":"0.30320000","volume":"8752.00000000"},{"time":1695833160,"open":"0.30320000","high":"0.30330000","low":"0.30320000","close":"0.30330000","volume":"16708.00000000"},{"time":1695833220,"open":"0.30330000","high":"0.30330000","low":"0.30300000","close":"0.30300000","volume":"7899.00000000"},{"time":1695833280,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"402.00000000"},{"time":1695833340,"open":"0.30320000","high":"0.30320000","low":"0.30310000","close":"0.30310000","volume":"1069.00000000"},{"time":1695833400,"open":"0.30310000","high":"0.30320000","low":"0.30310000","close":"0.30320000","volume":"424.00000000"},{"time":1695833460,"open":"0.30330000","high":"0.30340000","low":"0.30300000","close":"0.30310000","volume":"29661.00000000"},{"time":1695833520,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"4613.00000000"},{"time":1695833580,"open":"0.30310000","high":"0.30310000","low":"0.30290000","close":"0.30290000","volume":"1056.00000000"},{"time":1695833640,"open":"0.30280000","high":"0.30280000","low":"0.30270000","close":"0.30280000","volume":"4225.00000000"},{"time":1695833700,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"2848.00000000"},{"time":1695833760,"open":"0.30270000","high":"0.30270000","low":"0.30250000","close":"0.30270000","volume":"14918.00000000"},{"time":1695833820,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"199.00000000"},{"time":1695833880,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"561.00000000"},{"time":1695833940,"open":"0.30310000","high":"0.30310000","low":"0.30300000","close":"0.30310000","volume":"897.00000000"},{"time":1695834000,"open":"0.30310000","high":"0.30310000","low":"0.30280000","close":"0.30280000","volume":"1186.00000000"},{"time":1695834060,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"0.00000000"},{"time":1695834120,"open":"0.30270000","high":"0.30270000","low":"0.30260000","close":"0.30270000","volume":"333.00000000"},{"time":1695834180,"open":"0.30270000","high":"0.30270000","low":"0.30270000","close":"0.30270000","volume":"44.00000000"},{"time":1695834240,"open":"0.30290000","high":"0.30300000","low":"0.30290000","close":"0.30300000","volume":"1375.00000000"},{"time":1695834300,"open":"0.30290000","high":"0.30290000","low":"0.30270000","close":"0.30280000","volume":"14672.00000000"},{"time":1695834360,"open":"0.30270000","high":"0.30300000","low":"0.30270000","close":"0.30280000","volume":"23814.00000000"},{"time":1695834420,"open":"0.30290000","high":"0.30300000","low":"0.30290000","close":"0.30300000","volume":"1111.00000000"},{"time":1695834480,"open":"0.30310000","high":"0.30330000","low":"0.30310000","close":"0.30320000","volume":"3771.00000000"},{"time":1695834540,"open":"0.30320000","high":"0.30330000","low":"0.30310000","close":"0.30330000","volume":"10393.00000000"},{"time":1695834600,"open":"0.30330000","high":"0.30360000","low":"0.30330000","close":"0.30360000","volume":"1451.00000000"},{"time":1695834660,"open":"0.30360000","high":"0.30360000","low":"0.30350000","close":"0.30350000","volume":"9001.00000000"},{"time":1695834720,"open":"0.30360000","high":"0.30360000","low":"0.30360000","close":"0.30360000","volume":"304.00000000"},{"time":1695834780,"open":"0.30360000","high":"0.30380000","low":"0.30360000","close":"0.30380000","volume":"2515.00000000"},{"time":1695834840,"open":"0.30360000","high":"0.30360000","low":"0.30330000","close":"0.30330000","volume":"748.00000000"},{"time":1695834900,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"40.00000000"},{"time":1695834960,"open":"0.30330000","high":"0.30330000","low":"0.30320000","close":"0.30320000","volume":"190.00000000"},{"time":1695835020,"open":"0.30320000","high":"0.30320000","low":"0.30260000","close":"0.30260000","volume":"10077.00000000"},{"time":1695835080,"open":"0.30270000","high":"0.30290000","low":"0.30270000","close":"0.30280000","volume":"4258.00000000"},{"time":1695835140,"open":"0.30290000","high":"0.30300000","low":"0.30290000","close":"0.30300000","volume":"4358.00000000"},{"time":1695835200,"open":"0.30320000","high":"0.30320000","low":"0.30310000","close":"0.30310000","volume":"5939.00000000"},{"time":1695835260,"open":"0.30300000","high":"0.30300000","low":"0.30290000","close":"0.30290000","volume":"1282.00000000"},{"time":1695835320,"open":"0.30300000","high":"0.30310000","low":"0.30300000","close":"0.30310000","volume":"2271.00000000"},{"time":1695835380,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"3543.00000000"},{"time":1695835440,"open":"0.30290000","high":"0.30290000","low":"0.30290000","close":"0.30290000","volume":"996.00000000"},{"time":1695835500,"open":"0.30300000","high":"0.30310000","low":"0.30290000","close":"0.30290000","volume":"5874.00000000"},{"time":1695835560,"open":"0.30280000","high":"0.30280000","low":"0.30270000","close":"0.30270000","volume":"4621.00000000"},{"time":1695835620,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"1165.00000000"},{"time":1695835680,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30260000","volume":"92.00000000"},{"time":1695835740,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"5775.00000000"},{"time":1695835800,"open":"0.30250000","high":"0.30280000","low":"0.30250000","close":"0.30280000","volume":"517.00000000"},{"time":1695835860,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"66.00000000"},{"time":1695835920,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"969.00000000"},{"time":1695835980,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"335.00000000"},{"time":1695836040,"open":"0.30270000","high":"0.30270000","low":"0.30270000","close":"0.30270000","volume":"533.00000000"},{"time":1695836100,"open":"0.30260000","high":"0.30270000","low":"0.30240000","close":"0.30240000","volume":"10786.00000000"},{"time":1695836160,"open":"0.30240000","high":"0.30250000","low":"0.30240000","close":"0.30250000","volume":"298.00000000"},{"time":1695836220,"open":"0.30250000","high":"0.30250000","low":"0.30220000","close":"0.30220000","volume":"6912.00000000"},{"time":1695836280,"open":"0.30220000","high":"0.30230000","low":"0.30220000","close":"0.30230000","volume":"2223.00000000"},{"time":1695836340,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"0.00000000"},{"time":1695836400,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"0.00000000"},{"time":1695836460,"open":"0.30220000","high":"0.30230000","low":"0.30210000","close":"0.30210000","volume":"10051.00000000"},{"time":1695836520,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30200000","volume":"7043.00000000"},{"time":1695836580,"open":"0.30230000","high":"0.30260000","low":"0.30230000","close":"0.30260000","volume":"6720.00000000"},{"time":1695836640,"open":"0.30260000","high":"0.30280000","low":"0.30250000","close":"0.30280000","volume":"5765.00000000"},{"time":1695836700,"open":"0.30280000","high":"0.30310000","low":"0.30280000","close":"0.30310000","volume":"3152.00000000"},{"time":1695836760,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"0.00000000"},{"time":1695836820,"open":"0.30300000","high":"0.30300000","low":"0.30290000","close":"0.30290000","volume":"6050.00000000"},{"time":1695836880,"open":"0.30290000","high":"0.30310000","low":"0.30290000","close":"0.30300000","volume":"151.00000000"},{"time":1695836940,"open":"0.30300000","high":"0.30310000","low":"0.30300000","close":"0.30310000","volume":"4452.00000000"},{"time":1695837000,"open":"0.30310000","high":"0.30310000","low":"0.30280000","close":"0.30280000","volume":"6839.00000000"},{"time":1695837060,"open":"0.30280000","high":"0.30290000","low":"0.30280000","close":"0.30280000","volume":"857.00000000"},{"time":1695837120,"open":"0.30290000","high":"0.30290000","low":"0.30270000","close":"0.30270000","volume":"15467.00000000"},{"time":1695837180,"open":"0.30270000","high":"0.30270000","low":"0.30270000","close":"0.30270000","volume":"531.00000000"},{"time":1695837240,"open":"0.30260000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"5857.00000000"},{"time":1695837300,"open":"0.30260000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"3481.00000000"},{"time":1695837360,"open":"0.30240000","high":"0.30250000","low":"0.30240000","close":"0.30250000","volume":"988.00000000"},{"time":1695837420,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"300.00000000"},{"time":1695837480,"open":"0.30250000","high":"0.30250000","low":"0.30240000","close":"0.30240000","volume":"5606.00000000"},{"time":1695837540,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"12102.00000000"},{"time":1695837600,"open":"0.30240000","high":"0.30240000","low":"0.30210000","close":"0.30210000","volume":"6976.00000000"},{"time":1695837660,"open":"0.30210000","high":"0.30220000","low":"0.30200000","close":"0.30200000","volume":"574.00000000"},{"time":1695837720,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"133.00000000"},{"time":1695837780,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30170000","volume":"25885.00000000"},{"time":1695837840,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"4728.00000000"},{"time":1695837900,"open":"0.30150000","high":"0.30170000","low":"0.30140000","close":"0.30170000","volume":"11372.00000000"},{"time":1695837960,"open":"0.30160000","high":"0.30160000","low":"0.30100000","close":"0.30120000","volume":"59170.00000000"},{"time":1695838020,"open":"0.30100000","high":"0.30100000","low":"0.29980000","close":"0.30050000","volume":"121924.00000000"},{"time":1695838080,"open":"0.30030000","high":"0.30090000","low":"0.30030000","close":"0.30090000","volume":"21500.00000000"},{"time":1695838140,"open":"0.30080000","high":"0.30140000","low":"0.30070000","close":"0.30140000","volume":"12948.00000000"},{"time":1695838200,"open":"0.30140000","high":"0.30150000","low":"0.30130000","close":"0.30130000","volume":"2560.00000000"},{"time":1695838260,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"1661.00000000"},{"time":1695838320,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"0.00000000"},{"time":1695838380,"open":"0.30130000","high":"0.30160000","low":"0.30130000","close":"0.30160000","volume":"8534.00000000"},{"time":1695838440,"open":"0.30160000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"14889.00000000"},{"time":1695838500,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"0.00000000"},{"time":1695838560,"open":"0.30150000","high":"0.30150000","low":"0.30130000","close":"0.30130000","volume":"4671.00000000"},{"time":1695838620,"open":"0.30110000","high":"0.30110000","low":"0.30060000","close":"0.30080000","volume":"14887.00000000"},{"time":1695838680,"open":"0.30080000","high":"0.30080000","low":"0.30050000","close":"0.30060000","volume":"123193.00000000"},{"time":1695838740,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"6521.00000000"},{"time":1695838800,"open":"0.30070000","high":"0.30070000","low":"0.30050000","close":"0.30070000","volume":"8746.00000000"},{"time":1695838860,"open":"0.30060000","high":"0.30100000","low":"0.30060000","close":"0.30100000","volume":"17611.00000000"},{"time":1695838920,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"7847.00000000"},{"time":1695838980,"open":"0.30100000","high":"0.30140000","low":"0.30100000","close":"0.30120000","volume":"12519.00000000"},{"time":1695839040,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30140000","volume":"6281.00000000"},{"time":1695839100,"open":"0.30130000","high":"0.30130000","low":"0.30110000","close":"0.30110000","volume":"965.00000000"},{"time":1695839160,"open":"0.30120000","high":"0.30140000","low":"0.30120000","close":"0.30140000","volume":"160.00000000"},{"time":1695839220,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"36.00000000"},{"time":1695839280,"open":"0.30160000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"686.00000000"},{"time":1695839340,"open":"0.30180000","high":"0.30190000","low":"0.30160000","close":"0.30160000","volume":"4881.00000000"},{"time":1695839400,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"4021.00000000"},{"time":1695839460,"open":"0.30180000","high":"0.30200000","low":"0.30180000","close":"0.30190000","volume":"10524.00000000"},{"time":1695839520,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"236.00000000"},{"time":1695839580,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"2965.00000000"},{"time":1695839640,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"50.00000000"},{"time":1695839700,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"214.00000000"},{"time":1695839760,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30210000","volume":"331.00000000"},{"time":1695839820,"open":"0.30210000","high":"0.30230000","low":"0.30210000","close":"0.30220000","volume":"3036.00000000"},{"time":1695839880,"open":"0.30230000","high":"0.30230000","low":"0.30220000","close":"0.30220000","volume":"1269.00000000"},{"time":1695839940,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"106.00000000"},{"time":1695840000,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"4120.00000000"},{"time":1695840060,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30200000","volume":"28247.00000000"},{"time":1695840120,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"50.00000000"},{"time":1695840180,"open":"0.30210000","high":"0.30220000","low":"0.30210000","close":"0.30220000","volume":"2695.00000000"},{"time":1695840240,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30210000","volume":"235.00000000"},{"time":1695840300,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"4394.00000000"},{"time":1695840360,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"384.00000000"},{"time":1695840420,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"0.00000000"},{"time":1695840480,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"3659.00000000"},{"time":1695840540,"open":"0.30220000","high":"0.30220000","low":"0.30200000","close":"0.30200000","volume":"6173.00000000"},{"time":1695840600,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"927.00000000"},{"time":1695840660,"open":"0.30180000","high":"0.30190000","low":"0.30180000","close":"0.30190000","volume":"2177.00000000"},{"time":1695840720,"open":"0.30180000","high":"0.30190000","low":"0.30180000","close":"0.30190000","volume":"440.00000000"},{"time":1695840780,"open":"0.30180000","high":"0.30210000","low":"0.30180000","close":"0.30200000","volume":"3102.00000000"},{"time":1695840840,"open":"0.30190000","high":"0.30200000","low":"0.30190000","close":"0.30200000","volume":"60.00000000"},{"time":1695840900,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"925.00000000"},{"time":1695840960,"open":"0.30190000","high":"0.30190000","low":"0.30170000","close":"0.30170000","volume":"3679.00000000"},{"time":1695841020,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"0.00000000"},{"time":1695841080,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30160000","volume":"115.00000000"},{"time":1695841140,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"3372.00000000"},{"time":1695841200,"open":"0.30150000","high":"0.30160000","low":"0.30140000","close":"0.30150000","volume":"3162.00000000"},{"time":1695841260,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30140000","volume":"4465.00000000"},{"time":1695841320,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"369.00000000"},{"time":1695841380,"open":"0.30150000","high":"0.30170000","low":"0.30150000","close":"0.30170000","volume":"798.00000000"},{"time":1695841440,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"3130.00000000"},{"time":1695841500,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30160000","volume":"3254.00000000"},{"time":1695841560,"open":"0.30170000","high":"0.30190000","low":"0.30170000","close":"0.30190000","volume":"263.00000000"},{"time":1695841620,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"0.00000000"},{"time":1695841680,"open":"0.30180000","high":"0.30200000","low":"0.30180000","close":"0.30200000","volume":"888.00000000"},{"time":1695841740,"open":"0.30210000","high":"0.30210000","low":"0.30190000","close":"0.30200000","volume":"9268.00000000"},{"time":1695841800,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"560.00000000"},{"time":1695841860,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"53.00000000"},{"time":1695841920,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"30.00000000"},{"time":1695841980,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"2542.00000000"},{"time":1695842040,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"2450.00000000"},{"time":1695842100,"open":"0.30160000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"69.00000000"},{"time":1695842160,"open":"0.30160000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"2842.00000000"},{"time":1695842220,"open":"0.30170000","high":"0.30190000","low":"0.30170000","close":"0.30190000","volume":"6171.00000000"},{"time":1695842280,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"1168.00000000"},{"time":1695842340,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30190000","volume":"2435.00000000"},{"time":1695842400,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"1161.00000000"},{"time":1695842460,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"532.00000000"},{"time":1695842520,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"29.00000000"},{"time":1695842580,"open":"0.30210000","high":"0.30220000","low":"0.30200000","close":"0.30200000","volume":"11318.00000000"},{"time":1695842640,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"0.00000000"},{"time":1695842700,"open":"0.30180000","high":"0.30220000","low":"0.30180000","close":"0.30210000","volume":"8595.00000000"},{"time":1695842760,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"1030.00000000"},{"time":1695842820,"open":"0.30220000","high":"0.30230000","low":"0.30220000","close":"0.30230000","volume":"2950.00000000"},{"time":1695842880,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"0.00000000"},{"time":1695842940,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"17.00000000"},{"time":1695843000,"open":"0.30230000","high":"0.30230000","low":"0.30200000","close":"0.30200000","volume":"1631.00000000"},{"time":1695843060,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"0.00000000"},{"time":1695843120,"open":"0.30210000","high":"0.30210000","low":"0.30190000","close":"0.30190000","volume":"146.00000000"},{"time":1695843180,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30210000","volume":"7998.00000000"},{"time":1695843240,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"0.00000000"},{"time":1695843300,"open":"0.30210000","high":"0.30210000","low":"0.30180000","close":"0.30180000","volume":"8758.00000000"},{"time":1695843360,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30160000","volume":"1275.00000000"},{"time":1695843420,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"0.00000000"},{"time":1695843480,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"470.00000000"},{"time":1695843540,"open":"0.30170000","high":"0.30180000","low":"0.30170000","close":"0.30180000","volume":"6785.00000000"},{"time":1695843600,"open":"0.30180000","high":"0.30180000","low":"0.30150000","close":"0.30150000","volume":"10689.00000000"},{"time":1695843660,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695843720,"open":"0.30150000","high":"0.30150000","low":"0.30130000","close":"0.30130000","volume":"1728.00000000"},{"time":1695843780,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"94.00000000"},{"time":1695843840,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"33.00000000"},{"time":1695843900,"open":"0.30130000","high":"0.30130000","low":"0.30100000","close":"0.30100000","volume":"5186.00000000"},{"time":1695843960,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"8108.00000000"},{"time":1695844020,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"1289.00000000"},{"time":1695844080,"open":"0.30090000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"767.00000000"},{"time":1695844140,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30100000","volume":"4791.00000000"},{"time":1695844200,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"15443.00000000"},{"time":1695844260,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"21.00000000"},{"time":1695844320,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"462.00000000"},{"time":1695844380,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"2702.00000000"},{"time":1695844440,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"17.00000000"},{"time":1695844500,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"20.00000000"},{"time":1695844560,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"6716.00000000"},{"time":1695844620,"open":"0.30090000","high":"0.30100000","low":"0.30080000","close":"0.30080000","volume":"6185.00000000"},{"time":1695844680,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"2844.00000000"},{"time":1695844740,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"1028.00000000"},{"time":1695844800,"open":"0.30080000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"10045.00000000"},{"time":1695844860,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"2373.00000000"},{"time":1695844920,"open":"0.30090000","high":"0.30100000","low":"0.30090000","close":"0.30100000","volume":"112.00000000"},{"time":1695844980,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"5960.00000000"},{"time":1695845040,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30100000","volume":"9390.00000000"},{"time":1695845100,"open":"0.30090000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"2256.00000000"},{"time":1695845160,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"1602.00000000"},{"time":1695845220,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"3476.00000000"},{"time":1695845280,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"1476.00000000"},{"time":1695845340,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"1000.00000000"},{"time":1695845400,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"12313.00000000"},{"time":1695845460,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"3851.00000000"},{"time":1695845520,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"25983.00000000"},{"time":1695845580,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"506.00000000"},{"time":1695845640,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"684.00000000"},{"time":1695845700,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"8379.00000000"},{"time":1695845760,"open":"0.30110000","high":"0.30130000","low":"0.30110000","close":"0.30130000","volume":"5640.00000000"},{"time":1695845820,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"3880.00000000"},{"time":1695845880,"open":"0.30130000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"2080.00000000"},{"time":1695845940,"open":"0.30130000","high":"0.30130000","low":"0.30110000","close":"0.30110000","volume":"6491.00000000"},{"time":1695846000,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"2529.00000000"},{"time":1695846060,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30100000","volume":"4074.00000000"},{"time":1695846120,"open":"0.30090000","high":"0.30100000","low":"0.30070000","close":"0.30070000","volume":"6176.00000000"},{"time":1695846180,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"2206.00000000"},{"time":1695846240,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"0.00000000"},{"time":1695846300,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"827.00000000"},{"time":1695846360,"open":"0.30060000","high":"0.30090000","low":"0.30060000","close":"0.30090000","volume":"6402.00000000"},{"time":1695846420,"open":"0.30100000","high":"0.30130000","low":"0.30090000","close":"0.30130000","volume":"12777.00000000"},{"time":1695846480,"open":"0.30130000","high":"0.30140000","low":"0.30130000","close":"0.30140000","volume":"5914.00000000"},{"time":1695846540,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"5186.00000000"},{"time":1695846600,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30150000","volume":"511.00000000"},{"time":1695846660,"open":"0.30140000","high":"0.30140000","low":"0.30110000","close":"0.30110000","volume":"3900.00000000"},{"time":1695846720,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"119.00000000"},{"time":1695846780,"open":"0.30070000","high":"0.30070000","low":"0.30050000","close":"0.30050000","volume":"7314.00000000"},{"time":1695846840,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"445.00000000"},{"time":1695846900,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"34.00000000"},{"time":1695846960,"open":"0.30040000","high":"0.30040000","low":"0.30000000","close":"0.30000000","volume":"25146.00000000"},{"time":1695847020,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30010000","volume":"364.00000000"},{"time":1695847080,"open":"0.30020000","high":"0.30030000","low":"0.30010000","close":"0.30020000","volume":"9284.00000000"},{"time":1695847140,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"2962.00000000"},{"time":1695847200,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.30000000","volume":"4195.00000000"},{"time":1695847260,"open":"0.29990000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"296.00000000"},{"time":1695847320,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"7542.00000000"},{"time":1695847380,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"1689.00000000"},{"time":1695847440,"open":"0.29970000","high":"0.29970000","low":"0.29950000","close":"0.29950000","volume":"5775.00000000"},{"time":1695847500,"open":"0.29950000","high":"0.29950000","low":"0.29930000","close":"0.29940000","volume":"13084.00000000"},{"time":1695847560,"open":"0.29940000","high":"0.29940000","low":"0.29850000","close":"0.29880000","volume":"38789.00000000"},{"time":1695847620,"open":"0.29880000","high":"0.29900000","low":"0.29880000","close":"0.29900000","volume":"3243.00000000"},{"time":1695847680,"open":"0.29930000","high":"0.29980000","low":"0.29930000","close":"0.29980000","volume":"1571.00000000"},{"time":1695847740,"open":"0.29960000","high":"0.29970000","low":"0.29950000","close":"0.29950000","volume":"11754.00000000"},{"time":1695847800,"open":"0.29930000","high":"0.29940000","low":"0.29920000","close":"0.29920000","volume":"2973.00000000"},{"time":1695847860,"open":"0.29920000","high":"0.29920000","low":"0.29890000","close":"0.29900000","volume":"3054.00000000"},{"time":1695847920,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"5483.00000000"},{"time":1695847980,"open":"0.29930000","high":"0.29940000","low":"0.29930000","close":"0.29940000","volume":"243.00000000"},{"time":1695848040,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"0.00000000"},{"time":1695848100,"open":"0.29950000","high":"0.29970000","low":"0.29950000","close":"0.29970000","volume":"27022.00000000"},{"time":1695848160,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29960000","volume":"118.00000000"},{"time":1695848220,"open":"0.29970000","high":"0.30000000","low":"0.29970000","close":"0.30000000","volume":"2442.00000000"},{"time":1695848280,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"6034.00000000"},{"time":1695848340,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"3022.00000000"},{"time":1695848400,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"22.00000000"},{"time":1695848460,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"0.00000000"},{"time":1695848520,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"0.00000000"},{"time":1695848580,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"239.00000000"},{"time":1695848640,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"1317.00000000"},{"time":1695848700,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"1554.00000000"},{"time":1695848760,"open":"0.29970000","high":"0.30000000","low":"0.29950000","close":"0.30000000","volume":"20704.00000000"},{"time":1695848820,"open":"0.30000000","high":"0.30010000","low":"0.29990000","close":"0.29990000","volume":"2033.00000000"},{"time":1695848880,"open":"0.29990000","high":"0.30010000","low":"0.29970000","close":"0.30000000","volume":"39608.00000000"},{"time":1695848940,"open":"0.29990000","high":"0.30000000","low":"0.29990000","close":"0.30000000","volume":"3482.00000000"},{"time":1695849000,"open":"0.29990000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"13084.00000000"},{"time":1695849060,"open":"0.29980000","high":"0.29980000","low":"0.29950000","close":"0.29950000","volume":"2015.00000000"},{"time":1695849120,"open":"0.29950000","high":"0.29950000","low":"0.29940000","close":"0.29940000","volume":"2642.00000000"},{"time":1695849180,"open":"0.29950000","high":"0.29960000","low":"0.29950000","close":"0.29960000","volume":"615.00000000"},{"time":1695849240,"open":"0.29980000","high":"0.29980000","low":"0.29960000","close":"0.29970000","volume":"4638.00000000"},{"time":1695849300,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"1613.00000000"},{"time":1695849360,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"0.00000000"},{"time":1695849420,"open":"0.29960000","high":"0.29960000","low":"0.29940000","close":"0.29940000","volume":"302.00000000"},{"time":1695849480,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"1037.00000000"},{"time":1695849540,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"310.00000000"},{"time":1695849600,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"149.00000000"},{"time":1695849660,"open":"0.29940000","high":"0.29940000","low":"0.29920000","close":"0.29920000","volume":"8934.00000000"},{"time":1695849720,"open":"0.29910000","high":"0.29910000","low":"0.29860000","close":"0.29880000","volume":"19183.00000000"},{"time":1695849780,"open":"0.29880000","high":"0.29890000","low":"0.29880000","close":"0.29890000","volume":"359.00000000"},{"time":1695849840,"open":"0.29880000","high":"0.29880000","low":"0.29860000","close":"0.29870000","volume":"18235.00000000"},{"time":1695849900,"open":"0.29880000","high":"0.29880000","low":"0.29870000","close":"0.29870000","volume":"4555.00000000"},{"time":1695849960,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"0.00000000"},{"time":1695850020,"open":"0.29870000","high":"0.29870000","low":"0.29860000","close":"0.29860000","volume":"628.00000000"},{"time":1695850080,"open":"0.29860000","high":"0.29880000","low":"0.29840000","close":"0.29850000","volume":"35291.00000000"},{"time":1695850140,"open":"0.29850000","high":"0.29870000","low":"0.29850000","close":"0.29870000","volume":"1038.00000000"},{"time":1695850200,"open":"0.29870000","high":"0.29870000","low":"0.29830000","close":"0.29830000","volume":"11876.00000000"},{"time":1695850260,"open":"0.29830000","high":"0.29840000","low":"0.29830000","close":"0.29840000","volume":"785.00000000"},{"time":1695850320,"open":"0.29850000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"835.00000000"},{"time":1695850380,"open":"0.29840000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"273.00000000"},{"time":1695850440,"open":"0.29840000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"5426.00000000"},{"time":1695850500,"open":"0.29860000","high":"0.29870000","low":"0.29860000","close":"0.29860000","volume":"520.00000000"},{"time":1695850560,"open":"0.29850000","high":"0.29850000","low":"0.29850000","close":"0.29850000","volume":"133.00000000"},{"time":1695850620,"open":"0.29860000","high":"0.29880000","low":"0.29860000","close":"0.29880000","volume":"8928.00000000"},{"time":1695850680,"open":"0.29880000","high":"0.29880000","low":"0.29880000","close":"0.29880000","volume":"718.00000000"},{"time":1695850740,"open":"0.29870000","high":"0.29880000","low":"0.29870000","close":"0.29870000","volume":"590.00000000"},{"time":1695850800,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"63.00000000"},{"time":1695850860,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"0.00000000"},{"time":1695850920,"open":"0.29880000","high":"0.29890000","low":"0.29880000","close":"0.29880000","volume":"2363.00000000"},{"time":1695850980,"open":"0.29880000","high":"0.29880000","low":"0.29870000","close":"0.29870000","volume":"22127.00000000"},{"time":1695851040,"open":"0.29860000","high":"0.29860000","low":"0.29850000","close":"0.29860000","volume":"5010.00000000"},{"time":1695851100,"open":"0.29860000","high":"0.29870000","low":"0.29860000","close":"0.29870000","volume":"2965.00000000"},{"time":1695851160,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"3635.00000000"},{"time":1695851220,"open":"0.29870000","high":"0.29870000","low":"0.29870000","close":"0.29870000","volume":"363.00000000"},{"time":1695851280,"open":"0.29870000","high":"0.29870000","low":"0.29860000","close":"0.29860000","volume":"1829.00000000"},{"time":1695851340,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"0.00000000"},{"time":1695851400,"open":"0.29890000","high":"0.29900000","low":"0.29890000","close":"0.29900000","volume":"3630.00000000"},{"time":1695851460,"open":"0.29880000","high":"0.29880000","low":"0.29880000","close":"0.29880000","volume":"98.00000000"},{"time":1695851520,"open":"0.29890000","high":"0.29890000","low":"0.29890000","close":"0.29890000","volume":"23.00000000"},{"time":1695851580,"open":"0.29890000","high":"0.29900000","low":"0.29890000","close":"0.29900000","volume":"2562.00000000"},{"time":1695851640,"open":"0.29900000","high":"0.29900000","low":"0.29900000","close":"0.29900000","volume":"94.00000000"},{"time":1695851700,"open":"0.29900000","high":"0.29900000","low":"0.29900000","close":"0.29900000","volume":"0.00000000"},{"time":1695851760,"open":"0.29910000","high":"0.29920000","low":"0.29910000","close":"0.29920000","volume":"446.00000000"},{"time":1695851820,"open":"0.29920000","high":"0.29920000","low":"0.29920000","close":"0.29920000","volume":"303.00000000"},{"time":1695851880,"open":"0.29920000","high":"0.29920000","low":"0.29920000","close":"0.29920000","volume":"0.00000000"},{"time":1695851940,"open":"0.29920000","high":"0.29940000","low":"0.29920000","close":"0.29940000","volume":"1965.00000000"},{"time":1695852000,"open":"0.29930000","high":"0.29940000","low":"0.29910000","close":"0.29910000","volume":"2074.00000000"},{"time":1695852060,"open":"0.29930000","high":"0.30010000","low":"0.29930000","close":"0.29950000","volume":"265222.00000000"},{"time":1695852120,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"0.00000000"},{"time":1695852180,"open":"0.29960000","high":"0.29980000","low":"0.29960000","close":"0.29980000","volume":"9732.00000000"},{"time":1695852240,"open":"0.29970000","high":"0.29980000","low":"0.29970000","close":"0.29980000","volume":"2242.00000000"},{"time":1695852300,"open":"0.29970000","high":"0.29990000","low":"0.29960000","close":"0.29970000","volume":"30000.00000000"},{"time":1695852360,"open":"0.29980000","high":"0.29980000","low":"0.29970000","close":"0.29980000","volume":"4584.00000000"},{"time":1695852420,"open":"0.29980000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"2164.00000000"},{"time":1695852480,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"631.00000000"},{"time":1695852540,"open":"0.29990000","high":"0.29990000","low":"0.29980000","close":"0.29980000","volume":"121.00000000"},{"time":1695852600,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"0.00000000"},{"time":1695852660,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"4285.00000000"},{"time":1695852720,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"4494.00000000"},{"time":1695852780,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"5676.00000000"},{"time":1695852840,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"3315.00000000"},{"time":1695852900,"open":"0.29990000","high":"0.30000000","low":"0.29990000","close":"0.30000000","volume":"255.00000000"},{"time":1695852960,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.29980000","volume":"23814.00000000"},{"time":1695853020,"open":"0.29970000","high":"0.29970000","low":"0.29930000","close":"0.29930000","volume":"18917.00000000"},{"time":1695853080,"open":"0.29940000","high":"0.29940000","low":"0.29900000","close":"0.29910000","volume":"18105.00000000"},{"time":1695853140,"open":"0.29920000","high":"0.29920000","low":"0.29910000","close":"0.29910000","volume":"10593.00000000"},{"time":1695853200,"open":"0.29910000","high":"0.29910000","low":"0.29910000","close":"0.29910000","volume":"15596.00000000"},{"time":1695853260,"open":"0.29920000","high":"0.29920000","low":"0.29920000","close":"0.29920000","volume":"3601.00000000"},{"time":1695853320,"open":"0.29930000","high":"0.29950000","low":"0.29930000","close":"0.29950000","volume":"1115.00000000"},{"time":1695853380,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"0.00000000"},{"time":1695853440,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"8093.00000000"},{"time":1695853500,"open":"0.29950000","high":"0.29950000","low":"0.29940000","close":"0.29940000","volume":"6700.00000000"},{"time":1695853560,"open":"0.29940000","high":"0.29940000","low":"0.29920000","close":"0.29920000","volume":"12859.00000000"},{"time":1695853620,"open":"0.29920000","high":"0.29920000","low":"0.29920000","close":"0.29920000","volume":"0.00000000"},{"time":1695853680,"open":"0.29930000","high":"0.29950000","low":"0.29930000","close":"0.29950000","volume":"30551.00000000"},{"time":1695853740,"open":"0.29960000","high":"0.29960000","low":"0.29930000","close":"0.29930000","volume":"9289.00000000"},{"time":1695853800,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"616.00000000"},{"time":1695853860,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"0.00000000"},{"time":1695853920,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"471.00000000"},{"time":1695853980,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"484.00000000"},{"time":1695854040,"open":"0.29940000","high":"0.29950000","low":"0.29940000","close":"0.29950000","volume":"214.00000000"},{"time":1695854100,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"3958.00000000"},{"time":1695854160,"open":"0.29980000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"138.00000000"},{"time":1695854220,"open":"0.29990000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"3842.00000000"},{"time":1695854280,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"1588.00000000"},{"time":1695854340,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.29990000","volume":"19809.00000000"},{"time":1695854400,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"1817.00000000"},{"time":1695854460,"open":"0.29990000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"743.00000000"},{"time":1695854520,"open":"0.29990000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"535.00000000"},{"time":1695854580,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"21.00000000"},{"time":1695854640,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"18.00000000"},{"time":1695854700,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"4219.00000000"},{"time":1695854760,"open":"0.30000000","high":"0.30010000","low":"0.29980000","close":"0.29980000","volume":"21511.00000000"},{"time":1695854820,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"3869.00000000"},{"time":1695854880,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695854940,"open":"0.29990000","high":"0.29990000","low":"0.29970000","close":"0.29970000","volume":"14640.00000000"},{"time":1695855000,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"985.00000000"},{"time":1695855060,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"0.00000000"},{"time":1695855120,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"693.00000000"},{"time":1695855180,"open":"0.29970000","high":"0.29990000","low":"0.29970000","close":"0.29980000","volume":"4585.00000000"},{"time":1695855240,"open":"0.29980000","high":"0.29980000","low":"0.29970000","close":"0.29970000","volume":"68.00000000"},{"time":1695855300,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"267.00000000"},{"time":1695855360,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"809.00000000"},{"time":1695855420,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30010000","volume":"258.00000000"},{"time":1695855480,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"109.00000000"},{"time":1695855540,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"4405.00000000"},{"time":1695855600,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30010000","volume":"952.00000000"},{"time":1695855660,"open":"0.30020000","high":"0.30090000","low":"0.30020000","close":"0.30060000","volume":"25719.00000000"},{"time":1695855720,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30060000","volume":"3390.00000000"},{"time":1695855780,"open":"0.30040000","high":"0.30070000","low":"0.30030000","close":"0.30070000","volume":"8625.00000000"},{"time":1695855840,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"2733.00000000"},{"time":1695855900,"open":"0.30050000","high":"0.30060000","low":"0.30050000","close":"0.30060000","volume":"2246.00000000"},{"time":1695855960,"open":"0.30050000","high":"0.30070000","low":"0.30050000","close":"0.30070000","volume":"356.00000000"},{"time":1695856020,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"689.00000000"},{"time":1695856080,"open":"0.30090000","high":"0.30090000","low":"0.30060000","close":"0.30060000","volume":"12923.00000000"},{"time":1695856140,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"1119.00000000"},{"time":1695856200,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"4121.00000000"},{"time":1695856260,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"0.00000000"},{"time":1695856320,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"2384.00000000"},{"time":1695856380,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"277.00000000"},{"time":1695856440,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"40.00000000"},{"time":1695856500,"open":"0.30050000","high":"0.30050000","low":"0.30030000","close":"0.30030000","volume":"5646.00000000"},{"time":1695856560,"open":"0.30030000","high":"0.30030000","low":"0.30010000","close":"0.30010000","volume":"1059.00000000"},{"time":1695856620,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"2657.00000000"},{"time":1695856680,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"175.00000000"},{"time":1695856740,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"3455.00000000"},{"time":1695856800,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"4956.00000000"},{"time":1695856860,"open":"0.29980000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"641.00000000"},{"time":1695856920,"open":"0.29980000","high":"0.29980000","low":"0.29970000","close":"0.29970000","volume":"1265.00000000"},{"time":1695856980,"open":"0.29960000","high":"0.29960000","low":"0.29950000","close":"0.29950000","volume":"2676.00000000"},{"time":1695857040,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"4339.00000000"},{"time":1695857100,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"86.00000000"},{"time":1695857160,"open":"0.29950000","high":"0.29950000","low":"0.29940000","close":"0.29940000","volume":"2351.00000000"},{"time":1695857220,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"1883.00000000"},{"time":1695857280,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"8101.00000000"},{"time":1695857340,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"5220.00000000"},{"time":1695857400,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"11141.00000000"},{"time":1695857460,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"39.00000000"},{"time":1695857520,"open":"0.29980000","high":"0.29980000","low":"0.29960000","close":"0.29970000","volume":"1445.00000000"},{"time":1695857580,"open":"0.29960000","high":"0.29980000","low":"0.29960000","close":"0.29980000","volume":"17693.00000000"},{"time":1695857640,"open":"0.29990000","high":"0.30010000","low":"0.29990000","close":"0.30010000","volume":"14601.00000000"},{"time":1695857700,"open":"0.30010000","high":"0.30030000","low":"0.30000000","close":"0.30030000","volume":"31896.00000000"},{"time":1695857760,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"5070.00000000"},{"time":1695857820,"open":"0.30010000","high":"0.30040000","low":"0.30010000","close":"0.30040000","volume":"12489.00000000"},{"time":1695857880,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30060000","volume":"4013.00000000"},{"time":1695857940,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"2446.00000000"},{"time":1695858000,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"290.00000000"},{"time":1695858060,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695858120,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"209.00000000"},{"time":1695858180,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"150.00000000"},{"time":1695858240,"open":"0.30080000","high":"0.30100000","low":"0.30080000","close":"0.30090000","volume":"1705.00000000"},{"time":1695858300,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"1699.00000000"},{"time":1695858360,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"1688.00000000"},{"time":1695858420,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"74.00000000"},{"time":1695858480,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695858540,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695858600,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"37.00000000"},{"time":1695858660,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"167.00000000"},{"time":1695858720,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"1330.00000000"},{"time":1695858780,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"127.00000000"},{"time":1695858840,"open":"0.30040000","high":"0.30060000","low":"0.30040000","close":"0.30060000","volume":"16249.00000000"},{"time":1695858900,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"200.00000000"},{"time":1695858960,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"3800.00000000"},{"time":1695859020,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"3097.00000000"},{"time":1695859080,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"493.00000000"},{"time":1695859140,"open":"0.30030000","high":"0.30050000","low":"0.30030000","close":"0.30050000","volume":"4177.00000000"},{"time":1695859200,"open":"0.30040000","high":"0.30050000","low":"0.30020000","close":"0.30020000","volume":"4883.00000000"},{"time":1695859260,"open":"0.30020000","high":"0.30050000","low":"0.30020000","close":"0.30030000","volume":"13044.00000000"},{"time":1695859320,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"1546.00000000"},{"time":1695859380,"open":"0.30030000","high":"0.30060000","low":"0.30030000","close":"0.30060000","volume":"10721.00000000"},{"time":1695859440,"open":"0.30050000","high":"0.30050000","low":"0.30010000","close":"0.30010000","volume":"9417.00000000"},{"time":1695859500,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.30000000","volume":"3842.00000000"},{"time":1695859560,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.29980000","volume":"4264.00000000"},{"time":1695859620,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"36.00000000"},{"time":1695859680,"open":"0.29990000","high":"0.30000000","low":"0.29990000","close":"0.30000000","volume":"273.00000000"},{"time":1695859740,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.29980000","volume":"419.00000000"},{"time":1695859800,"open":"0.29980000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"2023.00000000"},{"time":1695859860,"open":"0.29990000","high":"0.30010000","low":"0.29990000","close":"0.30010000","volume":"8209.00000000"},{"time":1695859920,"open":"0.30010000","high":"0.30060000","low":"0.30010000","close":"0.30040000","volume":"1812.00000000"},{"time":1695859980,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"120.00000000"},{"time":1695860040,"open":"0.30080000","high":"0.30130000","low":"0.30080000","close":"0.30130000","volume":"7049.00000000"},{"time":1695860100,"open":"0.30120000","high":"0.30130000","low":"0.30100000","close":"0.30110000","volume":"7724.00000000"},{"time":1695860160,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"1108.00000000"},{"time":1695860220,"open":"0.30130000","high":"0.30130000","low":"0.30100000","close":"0.30100000","volume":"6532.00000000"},{"time":1695860280,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"34.00000000"},{"time":1695860340,"open":"0.30080000","high":"0.30080000","low":"0.30040000","close":"0.30050000","volume":"10820.00000000"},{"time":1695860400,"open":"0.30050000","high":"0.30080000","low":"0.30050000","close":"0.30070000","volume":"11712.00000000"},{"time":1695860460,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"5796.00000000"},{"time":1695860520,"open":"0.30070000","high":"0.30100000","low":"0.30070000","close":"0.30090000","volume":"3869.00000000"},{"time":1695860580,"open":"0.30110000","high":"0.30120000","low":"0.30090000","close":"0.30110000","volume":"9746.00000000"},{"time":1695860640,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"3610.00000000"},{"time":1695860700,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30140000","volume":"4233.00000000"},{"time":1695860760,"open":"0.30140000","high":"0.30180000","low":"0.30140000","close":"0.30180000","volume":"15095.00000000"},{"time":1695860820,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"0.00000000"},{"time":1695860880,"open":"0.30180000","high":"0.30180000","low":"0.30150000","close":"0.30150000","volume":"25808.00000000"},{"time":1695860940,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"2368.00000000"},{"time":1695861000,"open":"0.30150000","high":"0.30170000","low":"0.30130000","close":"0.30130000","volume":"7607.00000000"},{"time":1695861060,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"65.00000000"},{"time":1695861120,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"0.00000000"},{"time":1695861180,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"5377.00000000"},{"time":1695861240,"open":"0.30110000","high":"0.30130000","low":"0.30110000","close":"0.30130000","volume":"5806.00000000"},{"time":1695861300,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"5298.00000000"},{"time":1695861360,"open":"0.30130000","high":"0.30130000","low":"0.30110000","close":"0.30110000","volume":"4511.00000000"},{"time":1695861420,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"0.00000000"},{"time":1695861480,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30120000","volume":"6448.00000000"},{"time":1695861540,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"152.00000000"},{"time":1695861600,"open":"0.30090000","high":"0.30120000","low":"0.30090000","close":"0.30120000","volume":"1623.00000000"},{"time":1695861660,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"830.00000000"},{"time":1695861720,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"9020.00000000"},{"time":1695861780,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"2194.00000000"},{"time":1695861840,"open":"0.30130000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"1041.00000000"},{"time":1695861900,"open":"0.30140000","high":"0.30160000","low":"0.30140000","close":"0.30160000","volume":"8654.00000000"},{"time":1695861960,"open":"0.30160000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"7551.00000000"},{"time":1695862020,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30180000","volume":"3231.00000000"},{"time":1695862080,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"8809.00000000"},{"time":1695862140,"open":"0.30160000","high":"0.30160000","low":"0.30140000","close":"0.30140000","volume":"3172.00000000"},{"time":1695862200,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"360.00000000"},{"time":1695862260,"open":"0.30140000","high":"0.30140000","low":"0.30080000","close":"0.30110000","volume":"110558.00000000"},{"time":1695862320,"open":"0.30120000","high":"0.30120000","low":"0.30080000","close":"0.30100000","volume":"41725.00000000"},{"time":1695862380,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30100000","volume":"10621.00000000"},{"time":1695862440,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"5665.00000000"},{"time":1695862500,"open":"0.30120000","high":"0.30160000","low":"0.30120000","close":"0.30160000","volume":"2084.00000000"},{"time":1695862560,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"283.00000000"},{"time":1695862620,"open":"0.30160000","high":"0.30170000","low":"0.30150000","close":"0.30170000","volume":"3438.00000000"},{"time":1695862680,"open":"0.30170000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"3026.00000000"},{"time":1695862740,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"154.00000000"},{"time":1695862800,"open":"0.30170000","high":"0.30190000","low":"0.30160000","close":"0.30190000","volume":"8817.00000000"},{"time":1695862860,"open":"0.30190000","high":"0.30190000","low":"0.30150000","close":"0.30170000","volume":"18652.00000000"},{"time":1695862920,"open":"0.30160000","high":"0.30160000","low":"0.30140000","close":"0.30140000","volume":"5181.00000000"},{"time":1695862980,"open":"0.30140000","high":"0.30140000","low":"0.30090000","close":"0.30090000","volume":"15166.00000000"},{"time":1695863040,"open":"0.30090000","high":"0.30090000","low":"0.30070000","close":"0.30080000","volume":"15572.00000000"},{"time":1695863100,"open":"0.30090000","high":"0.30090000","low":"0.30050000","close":"0.30070000","volume":"12887.00000000"},{"time":1695863160,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"1364.00000000"},{"time":1695863220,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"50.00000000"},{"time":1695863280,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"3001.00000000"},{"time":1695863340,"open":"0.30090000","high":"0.30090000","low":"0.30050000","close":"0.30050000","volume":"14238.00000000"},{"time":1695863400,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"4857.00000000"},{"time":1695863460,"open":"0.30040000","high":"0.30070000","low":"0.30040000","close":"0.30070000","volume":"3541.00000000"},{"time":1695863520,"open":"0.30080000","high":"0.30110000","low":"0.30070000","close":"0.30110000","volume":"1884.00000000"},{"time":1695863580,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"6898.00000000"},{"time":1695863640,"open":"0.30110000","high":"0.30130000","low":"0.30110000","close":"0.30130000","volume":"93.00000000"},{"time":1695863700,"open":"0.30130000","high":"0.30140000","low":"0.30090000","close":"0.30090000","volume":"3352.00000000"},{"time":1695863760,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"3132.00000000"},{"time":1695863820,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"2992.00000000"},{"time":1695863880,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"3683.00000000"},{"time":1695863940,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"676.00000000"},{"time":1695864000,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"1044.00000000"},{"time":1695864060,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"453.00000000"},{"time":1695864120,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"1327.00000000"},{"time":1695864180,"open":"0.30150000","high":"0.30190000","low":"0.30150000","close":"0.30190000","volume":"8432.00000000"},{"time":1695864240,"open":"0.30190000","high":"0.30220000","low":"0.30190000","close":"0.30220000","volume":"18063.00000000"},{"time":1695864300,"open":"0.30230000","high":"0.30250000","low":"0.30230000","close":"0.30250000","volume":"12542.00000000"},{"time":1695864360,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"3506.00000000"},{"time":1695864420,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"3068.00000000"},{"time":1695864480,"open":"0.30260000","high":"0.30270000","low":"0.30250000","close":"0.30250000","volume":"2041.00000000"},{"time":1695864540,"open":"0.30270000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"6002.00000000"},{"time":1695864600,"open":"0.30260000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"2350.00000000"},{"time":1695864660,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"32.00000000"},{"time":1695864720,"open":"0.30240000","high":"0.30240000","low":"0.30230000","close":"0.30230000","volume":"879.00000000"},{"time":1695864780,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"40.00000000"},{"time":1695864840,"open":"0.30240000","high":"0.30240000","low":"0.30230000","close":"0.30230000","volume":"571.00000000"},{"time":1695864900,"open":"0.30220000","high":"0.30220000","low":"0.30210000","close":"0.30210000","volume":"472.00000000"},{"time":1695864960,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"4264.00000000"},{"time":1695865020,"open":"0.30180000","high":"0.30180000","low":"0.30150000","close":"0.30150000","volume":"1138.00000000"},{"time":1695865080,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"84.00000000"},{"time":1695865140,"open":"0.30160000","high":"0.30180000","low":"0.30160000","close":"0.30180000","volume":"2625.00000000"},{"time":1695865200,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"488.00000000"},{"time":1695865260,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"2392.00000000"},{"time":1695865320,"open":"0.30180000","high":"0.30190000","low":"0.30170000","close":"0.30190000","volume":"4672.00000000"},{"time":1695865380,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"235.00000000"},{"time":1695865440,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"0.00000000"},{"time":1695865500,"open":"0.30190000","high":"0.30210000","low":"0.30190000","close":"0.30210000","volume":"8049.00000000"},{"time":1695865560,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"39.00000000"},{"time":1695865620,"open":"0.30210000","high":"0.30220000","low":"0.30210000","close":"0.30220000","volume":"3150.00000000"},{"time":1695865680,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"90.00000000"},{"time":1695865740,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"9366.00000000"},{"time":1695865800,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"535.00000000"},{"time":1695865860,"open":"0.30220000","high":"0.30220000","low":"0.30210000","close":"0.30210000","volume":"511.00000000"},{"time":1695865920,"open":"0.30210000","high":"0.30220000","low":"0.30210000","close":"0.30220000","volume":"100.00000000"},{"time":1695865980,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695866040,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695866100,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30200000","volume":"4508.00000000"},{"time":1695866160,"open":"0.30210000","high":"0.30240000","low":"0.30210000","close":"0.30240000","volume":"10130.00000000"},{"time":1695866220,"open":"0.30230000","high":"0.30250000","low":"0.30230000","close":"0.30250000","volume":"126.00000000"},{"time":1695866280,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"143.00000000"},{"time":1695866340,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"734.00000000"},{"time":1695866400,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"92.00000000"},{"time":1695866460,"open":"0.30250000","high":"0.30270000","low":"0.30250000","close":"0.30260000","volume":"8935.00000000"},{"time":1695866520,"open":"0.30260000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"3065.00000000"},{"time":1695866580,"open":"0.30250000","high":"0.30270000","low":"0.30250000","close":"0.30270000","volume":"4933.00000000"},{"time":1695866640,"open":"0.30280000","high":"0.30290000","low":"0.30280000","close":"0.30290000","volume":"8807.00000000"},{"time":1695866700,"open":"0.30290000","high":"0.30310000","low":"0.30290000","close":"0.30300000","volume":"14943.00000000"},{"time":1695866760,"open":"0.30310000","high":"0.30330000","low":"0.30310000","close":"0.30330000","volume":"6550.00000000"},{"time":1695866820,"open":"0.30330000","high":"0.30360000","low":"0.30330000","close":"0.30360000","volume":"6203.00000000"},{"time":1695866880,"open":"0.30360000","high":"0.30360000","low":"0.30310000","close":"0.30340000","volume":"17751.00000000"},{"time":1695866940,"open":"0.30330000","high":"0.30340000","low":"0.30320000","close":"0.30340000","volume":"6083.00000000"},{"time":1695867000,"open":"0.30340000","high":"0.30350000","low":"0.30340000","close":"0.30340000","volume":"3729.00000000"},{"time":1695867060,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"154.00000000"},{"time":1695867120,"open":"0.30320000","high":"0.30320000","low":"0.30310000","close":"0.30310000","volume":"1239.00000000"},{"time":1695867180,"open":"0.30320000","high":"0.30320000","low":"0.30290000","close":"0.30290000","volume":"26587.00000000"},{"time":1695867240,"open":"0.30290000","high":"0.30290000","low":"0.30280000","close":"0.30280000","volume":"407.00000000"},{"time":1695867300,"open":"0.30290000","high":"0.30320000","low":"0.30290000","close":"0.30320000","volume":"10420.00000000"},{"time":1695867360,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"2624.00000000"},{"time":1695867420,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"1575.00000000"},{"time":1695867480,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"1788.00000000"},{"time":1695867540,"open":"0.30290000","high":"0.30290000","low":"0.30290000","close":"0.30290000","volume":"3589.00000000"},{"time":1695867600,"open":"0.30280000","high":"0.30280000","low":"0.30250000","close":"0.30250000","volume":"16285.00000000"},{"time":1695867660,"open":"0.30250000","high":"0.30260000","low":"0.30250000","close":"0.30260000","volume":"2583.00000000"},{"time":1695867720,"open":"0.30280000","high":"0.30280000","low":"0.30270000","close":"0.30270000","volume":"887.00000000"},{"time":1695867780,"open":"0.30250000","high":"0.30250000","low":"0.30220000","close":"0.30220000","volume":"11726.00000000"},{"time":1695867840,"open":"0.30210000","high":"0.30210000","low":"0.30190000","close":"0.30190000","volume":"455.00000000"},{"time":1695867900,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"2907.00000000"},{"time":1695867960,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"1232.00000000"},{"time":1695868020,"open":"0.30200000","high":"0.30200000","low":"0.30190000","close":"0.30190000","volume":"329.00000000"},{"time":1695868080,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"523.00000000"},{"time":1695868140,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"0.00000000"},{"time":1695868200,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"61.00000000"},{"time":1695868260,"open":"0.30190000","high":"0.30190000","low":"0.30160000","close":"0.30160000","volume":"478.00000000"},{"time":1695868320,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"194.00000000"},{"time":1695868380,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"334.00000000"},{"time":1695868440,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"0.00000000"},{"time":1695868500,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"263.00000000"},{"time":1695868560,"open":"0.30170000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"3499.00000000"},{"time":1695868620,"open":"0.30160000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"1041.00000000"},{"time":1695868680,"open":"0.30150000","high":"0.30150000","low":"0.30140000","close":"0.30140000","volume":"5635.00000000"},{"time":1695868740,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"365.00000000"},{"time":1695868800,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30120000","volume":"1367.00000000"},{"time":1695868860,"open":"0.30120000","high":"0.30140000","low":"0.30120000","close":"0.30140000","volume":"1340.00000000"},{"time":1695868920,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"3327.00000000"},{"time":1695868980,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"373.00000000"},{"time":1695869040,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"196.00000000"},{"time":1695869100,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"165.00000000"},{"time":1695869160,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30140000","volume":"10452.00000000"},{"time":1695869220,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"40.00000000"},{"time":1695869280,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"4956.00000000"},{"time":1695869340,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"82.00000000"},{"time":1695869400,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"9718.00000000"},{"time":1695869460,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"542.00000000"},{"time":1695869520,"open":"0.30130000","high":"0.30150000","low":"0.30130000","close":"0.30130000","volume":"6191.00000000"},{"time":1695869580,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"66.00000000"},{"time":1695869640,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"133.00000000"},{"time":1695869700,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"418.00000000"},{"time":1695869760,"open":"0.30160000","high":"0.30160000","low":"0.30150000","close":"0.30150000","volume":"1135.00000000"},{"time":1695869820,"open":"0.30150000","high":"0.30150000","low":"0.30140000","close":"0.30140000","volume":"1672.00000000"},{"time":1695869880,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"521.00000000"},{"time":1695869940,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"298.00000000"},{"time":1695870000,"open":"0.30150000","high":"0.30160000","low":"0.30130000","close":"0.30130000","volume":"2721.00000000"},{"time":1695870060,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"162.00000000"},{"time":1695870120,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"425.00000000"},{"time":1695870180,"open":"0.30140000","high":"0.30140000","low":"0.30100000","close":"0.30110000","volume":"4310.00000000"},{"time":1695870240,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"1683.00000000"},{"time":1695870300,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"0.00000000"},{"time":1695870360,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"2648.00000000"},{"time":1695870420,"open":"0.30090000","high":"0.30090000","low":"0.30050000","close":"0.30050000","volume":"17115.00000000"},{"time":1695870480,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"3877.00000000"},{"time":1695870540,"open":"0.30060000","high":"0.30070000","low":"0.30050000","close":"0.30060000","volume":"5519.00000000"},{"time":1695870600,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"1262.00000000"},{"time":1695870660,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"94.00000000"},{"time":1695870720,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"1842.00000000"},{"time":1695870780,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"452.00000000"},{"time":1695870840,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"0.00000000"},{"time":1695870900,"open":"0.30060000","high":"0.30070000","low":"0.30040000","close":"0.30070000","volume":"20770.00000000"},{"time":1695870960,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"2127.00000000"},{"time":1695871020,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"425.00000000"},{"time":1695871080,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695871140,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"4596.00000000"},{"time":1695871200,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"3595.00000000"},{"time":1695871260,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"4173.00000000"},{"time":1695871320,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"401.00000000"},{"time":1695871380,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"970.00000000"},{"time":1695871440,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695871500,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"33.00000000"},{"time":1695871560,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"175.00000000"},{"time":1695871620,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"3042.00000000"},{"time":1695871680,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"37.00000000"},{"time":1695871740,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"345.00000000"},{"time":1695871800,"open":"0.30090000","high":"0.30090000","low":"0.30070000","close":"0.30070000","volume":"954.00000000"},{"time":1695871860,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"1217.00000000"},{"time":1695871920,"open":"0.30040000","high":"0.30070000","low":"0.30040000","close":"0.30070000","volume":"2404.00000000"},{"time":1695871980,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"18733.00000000"},{"time":1695872040,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"1291.00000000"},{"time":1695872100,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"7112.00000000"},{"time":1695872160,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"495.00000000"},{"time":1695872220,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"17.00000000"},{"time":1695872280,"open":"0.30070000","high":"0.30070000","low":"0.30050000","close":"0.30050000","volume":"2619.00000000"},{"time":1695872340,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695872400,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"326.00000000"},{"time":1695872460,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"0.00000000"},{"time":1695872520,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"10301.00000000"},{"time":1695872580,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"306.00000000"},{"time":1695872640,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"337.00000000"},{"time":1695872700,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"903.00000000"},{"time":1695872760,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"501.00000000"},{"time":1695872820,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"53.00000000"},{"time":1695872880,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"40.00000000"},{"time":1695872940,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"11663.00000000"},{"time":1695873000,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"1081.00000000"},{"time":1695873060,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"357.00000000"},{"time":1695873120,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"6301.00000000"},{"time":1695873180,"open":"0.30050000","high":"0.30050000","low":"0.30030000","close":"0.30030000","volume":"17591.00000000"},{"time":1695873240,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"3657.00000000"},{"time":1695873300,"open":"0.30030000","high":"0.30040000","low":"0.30020000","close":"0.30030000","volume":"27086.00000000"},{"time":1695873360,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"152.00000000"},{"time":1695873420,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"109.00000000"},{"time":1695873480,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"18.00000000"},{"time":1695873540,"open":"0.30010000","high":"0.30020000","low":"0.30010000","close":"0.30020000","volume":"1118.00000000"},{"time":1695873600,"open":"0.30020000","high":"0.30020000","low":"0.30010000","close":"0.30020000","volume":"260.00000000"},{"time":1695873660,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"924.00000000"},{"time":1695873720,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"10345.00000000"},{"time":1695873780,"open":"0.30020000","high":"0.30040000","low":"0.30020000","close":"0.30030000","volume":"10756.00000000"},{"time":1695873840,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"333.00000000"},{"time":1695873900,"open":"0.30020000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"904.00000000"},{"time":1695873960,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"955.00000000"},{"time":1695874020,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"103.00000000"},{"time":1695874080,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"389.00000000"},{"time":1695874140,"open":"0.30010000","high":"0.30010000","low":"0.29990000","close":"0.30000000","volume":"28085.00000000"},{"time":1695874200,"open":"0.30000000","high":"0.30000000","low":"0.29980000","close":"0.29990000","volume":"4058.00000000"},{"time":1695874260,"open":"0.29980000","high":"0.29980000","low":"0.29950000","close":"0.29960000","volume":"7322.00000000"},{"time":1695874320,"open":"0.29960000","high":"0.29960000","low":"0.29930000","close":"0.29930000","volume":"31686.00000000"},{"time":1695874380,"open":"0.29940000","high":"0.29950000","low":"0.29940000","close":"0.29950000","volume":"1999.00000000"},{"time":1695874440,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"381.00000000"},{"time":1695874500,"open":"0.29950000","high":"0.29950000","low":"0.29940000","close":"0.29950000","volume":"1040.00000000"},{"time":1695874560,"open":"0.29960000","high":"0.30030000","low":"0.29950000","close":"0.30030000","volume":"9652.00000000"},{"time":1695874620,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"807.00000000"},{"time":1695874680,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"380.00000000"},{"time":1695874740,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695874800,"open":"0.30040000","high":"0.30040000","low":"0.30000000","close":"0.30000000","volume":"747.00000000"},{"time":1695874860,"open":"0.30020000","high":"0.30020000","low":"0.30010000","close":"0.30010000","volume":"547.00000000"},{"time":1695874920,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"0.00000000"},{"time":1695874980,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"54.00000000"},{"time":1695875040,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"4569.00000000"},{"time":1695875100,"open":"0.30000000","high":"0.30040000","low":"0.30000000","close":"0.30040000","volume":"3497.00000000"},{"time":1695875160,"open":"0.30040000","high":"0.30050000","low":"0.30030000","close":"0.30030000","volume":"12156.00000000"},{"time":1695875220,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"961.00000000"},{"time":1695875280,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695875340,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"271.00000000"},{"time":1695875400,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"212.00000000"},{"time":1695875460,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"0.00000000"},{"time":1695875520,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30010000","volume":"617.00000000"},{"time":1695875580,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"1528.00000000"},{"time":1695875640,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"3771.00000000"},{"time":1695875700,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695875760,"open":"0.30040000","high":"0.30060000","low":"0.30040000","close":"0.30050000","volume":"5068.00000000"},{"time":1695875820,"open":"0.30050000","high":"0.30070000","low":"0.30050000","close":"0.30070000","volume":"396.00000000"},{"time":1695875880,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"1002.00000000"},{"time":1695875940,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"2270.00000000"},{"time":1695876000,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"200.00000000"},{"time":1695876060,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"205.00000000"},{"time":1695876120,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"212.00000000"},{"time":1695876180,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"2945.00000000"},{"time":1695876240,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"496.00000000"},{"time":1695876300,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"2527.00000000"},{"time":1695876360,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"158.00000000"},{"time":1695876420,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"1200.00000000"},{"time":1695876480,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"1953.00000000"},{"time":1695876540,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"1571.00000000"},{"time":1695876600,"open":"0.30130000","high":"0.30150000","low":"0.30130000","close":"0.30140000","volume":"1881.00000000"},{"time":1695876660,"open":"0.30150000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"1624.00000000"},{"time":1695876720,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30120000","volume":"9029.00000000"},{"time":1695876780,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"326.00000000"},{"time":1695876840,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"2490.00000000"},{"time":1695876900,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"197.00000000"},{"time":1695876960,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"203.00000000"},{"time":1695877020,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30120000","volume":"417.00000000"},{"time":1695877080,"open":"0.30100000","high":"0.30110000","low":"0.30090000","close":"0.30090000","volume":"98.00000000"},{"time":1695877140,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"456.00000000"},{"time":1695877200,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"177.00000000"},{"time":1695877260,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"727.00000000"},{"time":1695877320,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"200.00000000"},{"time":1695877380,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30120000","volume":"19886.00000000"},{"time":1695877440,"open":"0.30100000","high":"0.30120000","low":"0.30100000","close":"0.30100000","volume":"2606.00000000"},{"time":1695877500,"open":"0.30100000","high":"0.30100000","low":"0.30080000","close":"0.30080000","volume":"8617.00000000"},{"time":1695877560,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"84.00000000"},{"time":1695877620,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"1283.00000000"},{"time":1695877680,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"3383.00000000"},{"time":1695877740,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"2786.00000000"},{"time":1695877800,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"1916.00000000"},{"time":1695877860,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"7974.00000000"},{"time":1695877920,"open":"0.30070000","high":"0.30070000","low":"0.30050000","close":"0.30060000","volume":"1386.00000000"},{"time":1695877980,"open":"0.30040000","high":"0.30060000","low":"0.30040000","close":"0.30060000","volume":"6562.00000000"},{"time":1695878040,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"852.00000000"},{"time":1695878100,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"166.00000000"},{"time":1695878160,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"332.00000000"},{"time":1695878220,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"2263.00000000"},{"time":1695878280,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"0.00000000"},{"time":1695878340,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"710.00000000"},{"time":1695878400,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"1581.00000000"},{"time":1695878460,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"1296.00000000"},{"time":1695878520,"open":"0.30040000","high":"0.30050000","low":"0.30030000","close":"0.30050000","volume":"1510.00000000"},{"time":1695878580,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"317.00000000"},{"time":1695878640,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695878700,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695878760,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"78.00000000"},{"time":1695878820,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"399.00000000"},{"time":1695878880,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"95.00000000"},{"time":1695878940,"open":"0.30060000","high":"0.30100000","low":"0.30060000","close":"0.30100000","volume":"3859.00000000"},{"time":1695879000,"open":"0.30090000","high":"0.30110000","low":"0.30090000","close":"0.30100000","volume":"2168.00000000"},{"time":1695879060,"open":"0.30110000","high":"0.30120000","low":"0.30100000","close":"0.30100000","volume":"6054.00000000"},{"time":1695879120,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"1085.00000000"},{"time":1695879180,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"305.00000000"},{"time":1695879240,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"0.00000000"},{"time":1695879300,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"479.00000000"},{"time":1695879360,"open":"0.30100000","high":"0.30110000","low":"0.30100000","close":"0.30110000","volume":"1101.00000000"},{"time":1695879420,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"49.00000000"},{"time":1695879480,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"8500.00000000"},{"time":1695879540,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"10157.00000000"},{"time":1695879600,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"1755.00000000"},{"time":1695879660,"open":"0.30130000","high":"0.30140000","low":"0.30130000","close":"0.30140000","volume":"273.00000000"},{"time":1695879720,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"2795.00000000"},{"time":1695879780,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"57928.00000000"},{"time":1695879840,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"3698.00000000"},{"time":1695879900,"open":"0.30140000","high":"0.30140000","low":"0.30120000","close":"0.30120000","volume":"7487.00000000"},{"time":1695879960,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"1040.00000000"},{"time":1695880020,"open":"0.30110000","high":"0.30110000","low":"0.30090000","close":"0.30090000","volume":"1880.00000000"},{"time":1695880080,"open":"0.30090000","high":"0.30090000","low":"0.30070000","close":"0.30070000","volume":"1157.00000000"},{"time":1695880140,"open":"0.30080000","high":"0.30080000","low":"0.30050000","close":"0.30060000","volume":"25241.00000000"},{"time":1695880200,"open":"0.30050000","high":"0.30070000","low":"0.30040000","close":"0.30060000","volume":"10174.00000000"},{"time":1695880260,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"2936.00000000"},{"time":1695880320,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"11379.00000000"},{"time":1695880380,"open":"0.30050000","high":"0.30080000","low":"0.30050000","close":"0.30080000","volume":"1643.00000000"},{"time":1695880440,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"304.00000000"},{"time":1695880500,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"1133.00000000"},{"time":1695880560,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"4120.00000000"},{"time":1695880620,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"2362.00000000"},{"time":1695880680,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"460.00000000"},{"time":1695880740,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"891.00000000"},{"time":1695880800,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"11833.00000000"},{"time":1695880860,"open":"0.30080000","high":"0.30090000","low":"0.30060000","close":"0.30070000","volume":"12475.00000000"},{"time":1695880920,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"3406.00000000"},{"time":1695880980,"open":"0.30040000","high":"0.30060000","low":"0.30040000","close":"0.30060000","volume":"3026.00000000"},{"time":1695881040,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"0.00000000"},{"time":1695881100,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30060000","volume":"16029.00000000"},{"time":1695881160,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"4503.00000000"},{"time":1695881220,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"19.00000000"},{"time":1695881280,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"193.00000000"},{"time":1695881340,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695881400,"open":"0.30050000","high":"0.30050000","low":"0.30020000","close":"0.30040000","volume":"18722.00000000"},{"time":1695881460,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"39.00000000"},{"time":1695881520,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"5612.00000000"},{"time":1695881580,"open":"0.30040000","high":"0.30040000","low":"0.30020000","close":"0.30030000","volume":"49751.00000000"},{"time":1695881640,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"921.00000000"},{"time":1695881700,"open":"0.30050000","high":"0.30060000","low":"0.30050000","close":"0.30060000","volume":"23719.00000000"},{"time":1695881760,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"2382.00000000"},{"time":1695881820,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"8383.00000000"},{"time":1695881880,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"4101.00000000"},{"time":1695881940,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"399.00000000"},{"time":1695882000,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30070000","volume":"1162.00000000"},{"time":1695882060,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"665.00000000"},{"time":1695882120,"open":"0.30070000","high":"0.30070000","low":"0.30040000","close":"0.30040000","volume":"2189.00000000"},{"time":1695882180,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"1231.00000000"},{"time":1695882240,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"66.00000000"},{"time":1695882300,"open":"0.30020000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"1709.00000000"},{"time":1695882360,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"323.00000000"},{"time":1695882420,"open":"0.30040000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"23609.00000000"},{"time":1695882480,"open":"0.30050000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"5907.00000000"},{"time":1695882540,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30040000","volume":"761.00000000"},{"time":1695882600,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"18503.00000000"},{"time":1695882660,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"2610.00000000"},{"time":1695882720,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"58.00000000"},{"time":1695882780,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"1629.00000000"},{"time":1695882840,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"488.00000000"},{"time":1695882900,"open":"0.30040000","high":"0.30040000","low":"0.30020000","close":"0.30020000","volume":"3443.00000000"},{"time":1695882960,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30010000","volume":"2843.00000000"},{"time":1695883020,"open":"0.30010000","high":"0.30030000","low":"0.30010000","close":"0.30030000","volume":"4832.00000000"},{"time":1695883080,"open":"0.30030000","high":"0.30030000","low":"0.30010000","close":"0.30030000","volume":"6507.00000000"},{"time":1695883140,"open":"0.30030000","high":"0.30030000","low":"0.30030000","close":"0.30030000","volume":"4563.00000000"},{"time":1695883200,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"144.00000000"},{"time":1695883260,"open":"0.30010000","high":"0.30010000","low":"0.30010000","close":"0.30010000","volume":"453.00000000"},{"time":1695883320,"open":"0.30020000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"470.00000000"},{"time":1695883380,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"1237.00000000"},{"time":1695883440,"open":"0.30050000","high":"0.30070000","low":"0.30050000","close":"0.30070000","volume":"362.00000000"},{"time":1695883500,"open":"0.30070000","high":"0.30110000","low":"0.30070000","close":"0.30080000","volume":"28228.00000000"},{"time":1695883560,"open":"0.30100000","high":"0.30110000","low":"0.30090000","close":"0.30110000","volume":"5494.00000000"},{"time":1695883620,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"962.00000000"},{"time":1695883680,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"1651.00000000"},{"time":1695883740,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"1974.00000000"},{"time":1695883800,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"289.00000000"},{"time":1695883860,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"997.00000000"},{"time":1695883920,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"5218.00000000"},{"time":1695883980,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"4509.00000000"},{"time":1695884040,"open":"0.30080000","high":"0.30090000","low":"0.30080000","close":"0.30090000","volume":"971.00000000"},{"time":1695884100,"open":"0.30100000","high":"0.30160000","low":"0.30100000","close":"0.30150000","volume":"17231.00000000"},{"time":1695884160,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"398.00000000"},{"time":1695884220,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695884280,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695884340,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"636.00000000"},{"time":1695884400,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"5209.00000000"},{"time":1695884460,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"20903.00000000"},{"time":1695884520,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"55.00000000"},{"time":1695884580,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30150000","volume":"3998.00000000"},{"time":1695884640,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695884700,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"236.00000000"},{"time":1695884760,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"6731.00000000"},{"time":1695884820,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"310.00000000"},{"time":1695884880,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"37.00000000"},{"time":1695884940,"open":"0.30170000","high":"0.30190000","low":"0.30170000","close":"0.30190000","volume":"3078.00000000"},{"time":1695885000,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30160000","volume":"3564.00000000"},{"time":1695885060,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30160000","volume":"556.00000000"},{"time":1695885120,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"23.00000000"},{"time":1695885180,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30160000","volume":"1692.00000000"},{"time":1695885240,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"0.00000000"},{"time":1695885300,"open":"0.30170000","high":"0.30190000","low":"0.30170000","close":"0.30180000","volume":"2621.00000000"},{"time":1695885360,"open":"0.30180000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"2415.00000000"},{"time":1695885420,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"0.00000000"},{"time":1695885480,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"303.00000000"},{"time":1695885540,"open":"0.30190000","high":"0.30200000","low":"0.30190000","close":"0.30200000","volume":"544.00000000"},{"time":1695885600,"open":"0.30180000","high":"0.30180000","low":"0.30170000","close":"0.30170000","volume":"15734.00000000"},{"time":1695885660,"open":"0.30160000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"1953.00000000"},{"time":1695885720,"open":"0.30150000","high":"0.30160000","low":"0.30150000","close":"0.30150000","volume":"5016.00000000"},{"time":1695885780,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695885840,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"42.00000000"},{"time":1695885900,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"41.00000000"},{"time":1695885960,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"2818.00000000"},{"time":1695886020,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"69.00000000"},{"time":1695886080,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"336.00000000"},{"time":1695886140,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"692.00000000"},{"time":1695886200,"open":"0.30120000","high":"0.30120000","low":"0.30100000","close":"0.30100000","volume":"11539.00000000"},{"time":1695886260,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"0.00000000"},{"time":1695886320,"open":"0.30090000","high":"0.30090000","low":"0.30070000","close":"0.30070000","volume":"9142.00000000"},{"time":1695886380,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"338.00000000"},{"time":1695886440,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"8485.00000000"},{"time":1695886500,"open":"0.30090000","high":"0.30100000","low":"0.30080000","close":"0.30100000","volume":"1893.00000000"},{"time":1695886560,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"49.00000000"},{"time":1695886620,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"195.00000000"},{"time":1695886680,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"0.00000000"},{"time":1695886740,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"946.00000000"},{"time":1695886800,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"369.00000000"},{"time":1695886860,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30120000","volume":"7638.00000000"},{"time":1695886920,"open":"0.30130000","high":"0.30170000","low":"0.30130000","close":"0.30170000","volume":"13124.00000000"},{"time":1695886980,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"33.00000000"},{"time":1695887040,"open":"0.30160000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"1020.00000000"},{"time":1695887100,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"1828.00000000"},{"time":1695887160,"open":"0.30160000","high":"0.30170000","low":"0.30160000","close":"0.30170000","volume":"6499.00000000"},{"time":1695887220,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"276.00000000"},{"time":1695887280,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"298.00000000"},{"time":1695887340,"open":"0.30190000","high":"0.30200000","low":"0.30180000","close":"0.30200000","volume":"6710.00000000"},{"time":1695887400,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"360.00000000"},{"time":1695887460,"open":"0.30180000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"3174.00000000"},{"time":1695887520,"open":"0.30170000","high":"0.30170000","low":"0.30150000","close":"0.30150000","volume":"3600.00000000"},{"time":1695887580,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"58.00000000"},{"time":1695887640,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"1132.00000000"},{"time":1695887700,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"864.00000000"},{"time":1695887760,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"767.00000000"},{"time":1695887820,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30120000","volume":"215.00000000"},{"time":1695887880,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"1352.00000000"},{"time":1695887940,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"453.00000000"},{"time":1695888000,"open":"0.30120000","high":"0.30120000","low":"0.30110000","close":"0.30110000","volume":"15333.00000000"},{"time":1695888060,"open":"0.30110000","high":"0.30110000","low":"0.30110000","close":"0.30110000","volume":"814.00000000"},{"time":1695888120,"open":"0.30120000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"775.00000000"},{"time":1695888180,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"2219.00000000"},{"time":1695888240,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"5572.00000000"},{"time":1695888300,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"4030.00000000"},{"time":1695888360,"open":"0.30080000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"4423.00000000"},{"time":1695888420,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"921.00000000"},{"time":1695888480,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"2360.00000000"},{"time":1695888540,"open":"0.30060000","high":"0.30070000","low":"0.30050000","close":"0.30050000","volume":"16059.00000000"},{"time":1695888600,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"6069.00000000"},{"time":1695888660,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"0.00000000"},{"time":1695888720,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30050000","volume":"4490.00000000"},{"time":1695888780,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"75.00000000"},{"time":1695888840,"open":"0.30040000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"478.00000000"},{"time":1695888900,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"2008.00000000"},{"time":1695888960,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"932.00000000"},{"time":1695889020,"open":"0.30030000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"8407.00000000"},{"time":1695889080,"open":"0.30020000","high":"0.30030000","low":"0.30020000","close":"0.30020000","volume":"4233.00000000"},{"time":1695889140,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"1345.00000000"},{"time":1695889200,"open":"0.30020000","high":"0.30020000","low":"0.30010000","close":"0.30010000","volume":"518.00000000"},{"time":1695889260,"open":"0.30020000","high":"0.30020000","low":"0.29980000","close":"0.29990000","volume":"28236.00000000"},{"time":1695889320,"open":"0.29980000","high":"0.29990000","low":"0.29980000","close":"0.29990000","volume":"5770.00000000"},{"time":1695889380,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"10329.00000000"},{"time":1695889440,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"4324.00000000"}]
BTC-USDT
SAND/USDT
Price0.29980000
24h Change -0.728%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000