[{"time":1695828600,"open":"1.71200000","high":"1.71200000","low":"1.71000000","close":"1.71000000","volume":"178.60000000"},{"time":1695828660,"open":"1.70900000","high":"1.71100000","low":"1.70900000","close":"1.71100000","volume":"192.00000000"},{"time":1695828720,"open":"1.71000000","high":"1.71000000","low":"1.70800000","close":"1.70800000","volume":"5709.90000000"},{"time":1695828780,"open":"1.70900000","high":"1.71200000","low":"1.70900000","close":"1.71200000","volume":"23683.40000000"},{"time":1695828840,"open":"1.71300000","high":"1.71400000","low":"1.71100000","close":"1.71400000","volume":"12691.70000000"},{"time":1695828900,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71300000","volume":"7857.70000000"},{"time":1695828960,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71300000","volume":"5576.40000000"},{"time":1695829020,"open":"1.71300000","high":"1.71300000","low":"1.71200000","close":"1.71200000","volume":"10530.30000000"},{"time":1695829080,"open":"1.71200000","high":"1.71400000","low":"1.71200000","close":"1.71300000","volume":"9738.50000000"},{"time":1695829140,"open":"1.71300000","high":"1.71400000","low":"1.71300000","close":"1.71300000","volume":"3788.30000000"},{"time":1695829200,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"0.00000000"},{"time":1695829260,"open":"1.71300000","high":"1.71500000","low":"1.71300000","close":"1.71500000","volume":"7543.30000000"},{"time":1695829320,"open":"1.71400000","high":"1.71500000","low":"1.71300000","close":"1.71500000","volume":"20149.10000000"},{"time":1695829380,"open":"1.71500000","high":"1.71600000","low":"1.71500000","close":"1.71600000","volume":"15008.60000000"},{"time":1695829440,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"112.40000000"},{"time":1695829500,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"1242.20000000"},{"time":1695829560,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"3803.70000000"},{"time":1695829620,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71500000","volume":"5036.90000000"},{"time":1695829680,"open":"1.71500000","high":"1.71600000","low":"1.71500000","close":"1.71600000","volume":"101.80000000"},{"time":1695829740,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"20.50000000"},{"time":1695829800,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"45.70000000"},{"time":1695829860,"open":"1.71500000","high":"1.71500000","low":"1.71200000","close":"1.71200000","volume":"5017.50000000"},{"time":1695829920,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71300000","volume":"12322.00000000"},{"time":1695829980,"open":"1.71300000","high":"1.71600000","low":"1.71300000","close":"1.71600000","volume":"14604.50000000"},{"time":1695830040,"open":"1.71600000","high":"1.71700000","low":"1.71600000","close":"1.71600000","volume":"7032.80000000"},{"time":1695830100,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71800000","volume":"7109.60000000"},{"time":1695830160,"open":"1.71800000","high":"1.72000000","low":"1.71700000","close":"1.72000000","volume":"11092.30000000"},{"time":1695830220,"open":"1.71900000","high":"1.71900000","low":"1.71700000","close":"1.71800000","volume":"1507.30000000"},{"time":1695830280,"open":"1.71800000","high":"1.71800000","low":"1.71500000","close":"1.71700000","volume":"2909.80000000"},{"time":1695830340,"open":"1.71700000","high":"1.71700000","low":"1.71500000","close":"1.71600000","volume":"828.10000000"},{"time":1695830400,"open":"1.71600000","high":"1.71600000","low":"1.71300000","close":"1.71400000","volume":"3623.00000000"},{"time":1695830460,"open":"1.71400000","high":"1.71400000","low":"1.71200000","close":"1.71300000","volume":"3058.00000000"},{"time":1695830520,"open":"1.71400000","high":"1.71400000","low":"1.71100000","close":"1.71100000","volume":"1386.00000000"},{"time":1695830580,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71200000","volume":"2728.80000000"},{"time":1695830640,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71200000","volume":"1672.30000000"},{"time":1695830700,"open":"1.71200000","high":"1.71300000","low":"1.71100000","close":"1.71200000","volume":"4966.30000000"},{"time":1695830760,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71200000","volume":"1173.20000000"},{"time":1695830820,"open":"1.71200000","high":"1.71500000","low":"1.71200000","close":"1.71400000","volume":"3086.70000000"},{"time":1695830880,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"611.10000000"},{"time":1695830940,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"0.00000000"},{"time":1695831000,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"573.00000000"},{"time":1695831060,"open":"1.71400000","high":"1.71700000","low":"1.71400000","close":"1.71600000","volume":"1952.50000000"},{"time":1695831120,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71800000","volume":"4505.60000000"},{"time":1695831180,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71800000","volume":"194.50000000"},{"time":1695831240,"open":"1.71800000","high":"1.71800000","low":"1.71700000","close":"1.71700000","volume":"5276.50000000"},{"time":1695831300,"open":"1.71700000","high":"1.71700000","low":"1.71500000","close":"1.71500000","volume":"712.40000000"},{"time":1695831360,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"1086.60000000"},{"time":1695831420,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"283.40000000"},{"time":1695831480,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"25.70000000"},{"time":1695831540,"open":"1.71500000","high":"1.71500000","low":"1.71300000","close":"1.71300000","volume":"4144.80000000"},{"time":1695831600,"open":"1.71300000","high":"1.71500000","low":"1.71300000","close":"1.71500000","volume":"823.00000000"},{"time":1695831660,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"0.00000000"},{"time":1695831720,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"19.00000000"},{"time":1695831780,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"2418.70000000"},{"time":1695831840,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71700000","volume":"1250.70000000"},{"time":1695831900,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"481.40000000"},{"time":1695831960,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"314.40000000"},{"time":1695832020,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"0.00000000"},{"time":1695832080,"open":"1.71900000","high":"1.72400000","low":"1.71900000","close":"1.72300000","volume":"119074.20000000"},{"time":1695832140,"open":"1.72300000","high":"1.72500000","low":"1.72300000","close":"1.72400000","volume":"4230.40000000"},{"time":1695832200,"open":"1.72300000","high":"1.72300000","low":"1.72300000","close":"1.72300000","volume":"966.00000000"},{"time":1695832260,"open":"1.72400000","high":"1.72400000","low":"1.72300000","close":"1.72400000","volume":"526.90000000"},{"time":1695832320,"open":"1.72500000","high":"1.72500000","low":"1.72200000","close":"1.72400000","volume":"11586.50000000"},{"time":1695832380,"open":"1.72300000","high":"1.72300000","low":"1.72100000","close":"1.72100000","volume":"3996.60000000"},{"time":1695832440,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"2466.20000000"},{"time":1695832500,"open":"1.72100000","high":"1.72100000","low":"1.71900000","close":"1.71900000","volume":"4691.30000000"},{"time":1695832560,"open":"1.72000000","high":"1.72100000","low":"1.72000000","close":"1.72100000","volume":"162.60000000"},{"time":1695832620,"open":"1.72000000","high":"1.72100000","low":"1.72000000","close":"1.72000000","volume":"750.30000000"},{"time":1695832680,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"0.00000000"},{"time":1695832740,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"507.00000000"},{"time":1695832800,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"0.00000000"},{"time":1695832860,"open":"1.71900000","high":"1.71900000","low":"1.71700000","close":"1.71700000","volume":"6824.50000000"},{"time":1695832920,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"6.40000000"},{"time":1695832980,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"796.50000000"},{"time":1695833040,"open":"1.71700000","high":"1.71700000","low":"1.71500000","close":"1.71600000","volume":"5999.50000000"},{"time":1695833100,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"30.10000000"},{"time":1695833160,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71600000","volume":"7023.10000000"},{"time":1695833220,"open":"1.71600000","high":"1.71600000","low":"1.71400000","close":"1.71500000","volume":"1158.30000000"},{"time":1695833280,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"835.10000000"},{"time":1695833340,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"3.40000000"},{"time":1695833400,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"458.60000000"},{"time":1695833460,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"412.40000000"},{"time":1695833520,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"0.00000000"},{"time":1695833580,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"140.60000000"},{"time":1695833640,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"1005.70000000"},{"time":1695833700,"open":"1.71200000","high":"1.71200000","low":"1.71100000","close":"1.71200000","volume":"12840.90000000"},{"time":1695833760,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71300000","volume":"5732.30000000"},{"time":1695833820,"open":"1.71300000","high":"1.71800000","low":"1.71300000","close":"1.71700000","volume":"7198.60000000"},{"time":1695833880,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"0.00000000"},{"time":1695833940,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"111.40000000"},{"time":1695834000,"open":"1.71700000","high":"1.71700000","low":"1.71500000","close":"1.71500000","volume":"103.70000000"},{"time":1695834060,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"396.70000000"},{"time":1695834120,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"709.50000000"},{"time":1695834180,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695834240,"open":"1.71800000","high":"1.71900000","low":"1.71700000","close":"1.71700000","volume":"2044.30000000"},{"time":1695834300,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71600000","volume":"229.50000000"},{"time":1695834360,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"6.80000000"},{"time":1695834420,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"390.90000000"},{"time":1695834480,"open":"1.71600000","high":"1.71700000","low":"1.71600000","close":"1.71700000","volume":"1090.60000000"},{"time":1695834540,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"590.80000000"},{"time":1695834600,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"1382.90000000"},{"time":1695834660,"open":"1.71800000","high":"1.71800000","low":"1.71700000","close":"1.71700000","volume":"3733.00000000"},{"time":1695834720,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"6.40000000"},{"time":1695834780,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71800000","volume":"150.40000000"},{"time":1695834840,"open":"1.71700000","high":"1.71800000","low":"1.71600000","close":"1.71600000","volume":"304.30000000"},{"time":1695834900,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"583.90000000"},{"time":1695834960,"open":"1.71500000","high":"1.71600000","low":"1.71400000","close":"1.71400000","volume":"1152.00000000"},{"time":1695835020,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71300000","volume":"408.80000000"},{"time":1695835080,"open":"1.71200000","high":"1.71400000","low":"1.71200000","close":"1.71400000","volume":"128.10000000"},{"time":1695835140,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71400000","volume":"338.40000000"},{"time":1695835200,"open":"1.71500000","high":"1.71500000","low":"1.71400000","close":"1.71400000","volume":"277.50000000"},{"time":1695835260,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"0.00000000"},{"time":1695835320,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"497.30000000"},{"time":1695835380,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"0.00000000"},{"time":1695835440,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"202.50000000"},{"time":1695835500,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"678.90000000"},{"time":1695835560,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"20.40000000"},{"time":1695835620,"open":"1.71300000","high":"1.71300000","low":"1.71300000","close":"1.71300000","volume":"0.00000000"},{"time":1695835680,"open":"1.71300000","high":"1.71400000","low":"1.71200000","close":"1.71300000","volume":"4154.70000000"},{"time":1695835740,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71500000","volume":"9324.50000000"},{"time":1695835800,"open":"1.71500000","high":"1.71800000","low":"1.71500000","close":"1.71800000","volume":"4095.70000000"},{"time":1695835860,"open":"1.71800000","high":"1.71900000","low":"1.71600000","close":"1.71800000","volume":"10343.00000000"},{"time":1695835920,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"704.40000000"},{"time":1695835980,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71700000","volume":"7316.10000000"},{"time":1695836040,"open":"1.71700000","high":"1.71900000","low":"1.71700000","close":"1.71800000","volume":"15598.20000000"},{"time":1695836100,"open":"1.71800000","high":"1.71900000","low":"1.71800000","close":"1.71800000","volume":"4333.30000000"},{"time":1695836160,"open":"1.71800000","high":"1.72000000","low":"1.71800000","close":"1.71900000","volume":"9120.30000000"},{"time":1695836220,"open":"1.71900000","high":"1.72000000","low":"1.71800000","close":"1.71800000","volume":"789.80000000"},{"time":1695836280,"open":"1.71800000","high":"1.71800000","low":"1.71800000","close":"1.71800000","volume":"124.20000000"},{"time":1695836340,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71600000","volume":"587.30000000"},{"time":1695836400,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695836460,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71600000","volume":"1779.60000000"},{"time":1695836520,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"1748.20000000"},{"time":1695836580,"open":"1.71600000","high":"1.71800000","low":"1.71600000","close":"1.71800000","volume":"2412.90000000"},{"time":1695836640,"open":"1.71900000","high":"1.72000000","low":"1.71900000","close":"1.72000000","volume":"492.20000000"},{"time":1695836700,"open":"1.71900000","high":"1.72100000","low":"1.71900000","close":"1.72100000","volume":"590.30000000"},{"time":1695836760,"open":"1.72100000","high":"1.72100000","low":"1.72100000","close":"1.72100000","volume":"16.20000000"},{"time":1695836820,"open":"1.72100000","high":"1.72200000","low":"1.72100000","close":"1.72100000","volume":"4042.60000000"},{"time":1695836880,"open":"1.72100000","high":"1.72200000","low":"1.72100000","close":"1.72200000","volume":"368.10000000"},{"time":1695836940,"open":"1.72100000","high":"1.72100000","low":"1.72000000","close":"1.72100000","volume":"892.80000000"},{"time":1695837000,"open":"1.72100000","high":"1.72100000","low":"1.72100000","close":"1.72100000","volume":"16.20000000"},{"time":1695837060,"open":"1.72100000","high":"1.72100000","low":"1.72000000","close":"1.72000000","volume":"273.00000000"},{"time":1695837120,"open":"1.71900000","high":"1.72000000","low":"1.71900000","close":"1.72000000","volume":"21.60000000"},{"time":1695837180,"open":"1.72100000","high":"1.72100000","low":"1.72000000","close":"1.72000000","volume":"514.70000000"},{"time":1695837240,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"9.40000000"},{"time":1695837300,"open":"1.72000000","high":"1.72000000","low":"1.72000000","close":"1.72000000","volume":"13.20000000"},{"time":1695837360,"open":"1.71900000","high":"1.71900000","low":"1.71900000","close":"1.71900000","volume":"11.40000000"},{"time":1695837420,"open":"1.71900000","high":"1.71900000","low":"1.71900000","close":"1.71900000","volume":"100.00000000"},{"time":1695837480,"open":"1.71900000","high":"1.71900000","low":"1.71900000","close":"1.71900000","volume":"0.00000000"},{"time":1695837540,"open":"1.71900000","high":"1.71900000","low":"1.71900000","close":"1.71900000","volume":"0.00000000"},{"time":1695837600,"open":"1.71900000","high":"1.71900000","low":"1.71800000","close":"1.71800000","volume":"3499.30000000"},{"time":1695837660,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71800000","volume":"10.30000000"},{"time":1695837720,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"620.70000000"},{"time":1695837780,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"3992.80000000"},{"time":1695837840,"open":"1.71500000","high":"1.71500000","low":"1.71400000","close":"1.71400000","volume":"2431.40000000"},{"time":1695837900,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71500000","volume":"628.30000000"},{"time":1695837960,"open":"1.71400000","high":"1.71400000","low":"1.71000000","close":"1.71000000","volume":"6077.60000000"},{"time":1695838020,"open":"1.71000000","high":"1.71000000","low":"1.70500000","close":"1.70700000","volume":"12761.60000000"},{"time":1695838080,"open":"1.70700000","high":"1.70800000","low":"1.70700000","close":"1.70800000","volume":"3050.50000000"},{"time":1695838140,"open":"1.70800000","high":"1.71000000","low":"1.70700000","close":"1.71000000","volume":"6474.20000000"},{"time":1695838200,"open":"1.71000000","high":"1.71000000","low":"1.71000000","close":"1.71000000","volume":"0.00000000"},{"time":1695838260,"open":"1.71100000","high":"1.71100000","low":"1.71000000","close":"1.71100000","volume":"5014.90000000"},{"time":1695838320,"open":"1.71000000","high":"1.71600000","low":"1.71000000","close":"1.71300000","volume":"42882.80000000"},{"time":1695838380,"open":"1.71300000","high":"1.71400000","low":"1.71200000","close":"1.71400000","volume":"16882.20000000"},{"time":1695838440,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71400000","volume":"9006.00000000"},{"time":1695838500,"open":"1.71400000","high":"1.71500000","low":"1.71000000","close":"1.71100000","volume":"15838.30000000"},{"time":1695838560,"open":"1.71100000","high":"1.71200000","low":"1.71000000","close":"1.71100000","volume":"10343.60000000"},{"time":1695838620,"open":"1.71100000","high":"1.71100000","low":"1.71100000","close":"1.71100000","volume":"1024.30000000"},{"time":1695838680,"open":"1.71100000","high":"1.71200000","low":"1.71000000","close":"1.71200000","volume":"9249.80000000"},{"time":1695838740,"open":"1.71300000","high":"1.71400000","low":"1.71300000","close":"1.71400000","volume":"684.70000000"},{"time":1695838800,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"1389.50000000"},{"time":1695838860,"open":"1.71400000","high":"1.71600000","low":"1.71400000","close":"1.71600000","volume":"1364.20000000"},{"time":1695838920,"open":"1.71500000","high":"1.71500000","low":"1.71400000","close":"1.71400000","volume":"95.30000000"},{"time":1695838980,"open":"1.71400000","high":"1.71700000","low":"1.71400000","close":"1.71700000","volume":"1019.10000000"},{"time":1695839040,"open":"1.71700000","high":"1.71700000","low":"1.71700000","close":"1.71700000","volume":"1152.80000000"},{"time":1695839100,"open":"1.71700000","high":"1.71800000","low":"1.71700000","close":"1.71700000","volume":"4091.60000000"},{"time":1695839160,"open":"1.71700000","high":"1.72000000","low":"1.71700000","close":"1.72000000","volume":"10600.60000000"},{"time":1695839220,"open":"1.72000000","high":"1.72100000","low":"1.71900000","close":"1.72100000","volume":"9102.50000000"},{"time":1695839280,"open":"1.72100000","high":"1.72200000","low":"1.72100000","close":"1.72100000","volume":"10296.70000000"},{"time":1695839340,"open":"1.72100000","high":"1.72100000","low":"1.72100000","close":"1.72100000","volume":"7.00000000"},{"time":1695839400,"open":"1.72100000","high":"1.72200000","low":"1.72100000","close":"1.72200000","volume":"1988.10000000"},{"time":1695839460,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"483.30000000"},{"time":1695839520,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"6.10000000"},{"time":1695839580,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"353.10000000"},{"time":1695839640,"open":"1.72200000","high":"1.72500000","low":"1.72200000","close":"1.72400000","volume":"11470.30000000"},{"time":1695839700,"open":"1.72400000","high":"1.72600000","low":"1.72300000","close":"1.72600000","volume":"17779.00000000"},{"time":1695839760,"open":"1.72700000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"2658.20000000"},{"time":1695839820,"open":"1.72600000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"2825.20000000"},{"time":1695839880,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"596.50000000"},{"time":1695839940,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"185.60000000"},{"time":1695840000,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"0.00000000"},{"time":1695840060,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"1745.20000000"},{"time":1695840120,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"6240.30000000"},{"time":1695840180,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72900000","volume":"4682.20000000"},{"time":1695840240,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"14.40000000"},{"time":1695840300,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72900000","volume":"375.00000000"},{"time":1695840360,"open":"1.72800000","high":"1.72900000","low":"1.72700000","close":"1.72700000","volume":"2781.30000000"},{"time":1695840420,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"588.00000000"},{"time":1695840480,"open":"1.72600000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"401.80000000"},{"time":1695840540,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"281.80000000"},{"time":1695840600,"open":"1.72800000","high":"1.72800000","low":"1.72700000","close":"1.72700000","volume":"33.40000000"},{"time":1695840660,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72900000","volume":"369.70000000"},{"time":1695840720,"open":"1.72900000","high":"1.72900000","low":"1.72700000","close":"1.72900000","volume":"1372.40000000"},{"time":1695840780,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"6261.20000000"},{"time":1695840840,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"6.70000000"},{"time":1695840900,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"0.00000000"},{"time":1695840960,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"140.90000000"},{"time":1695841020,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"1111.00000000"},{"time":1695841080,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"1875.50000000"},{"time":1695841140,"open":"1.72800000","high":"1.72800000","low":"1.72600000","close":"1.72800000","volume":"6826.50000000"},{"time":1695841200,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"360.90000000"},{"time":1695841260,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"510.90000000"},{"time":1695841320,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"164.60000000"},{"time":1695841380,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"450.20000000"},{"time":1695841440,"open":"1.72900000","high":"1.73200000","low":"1.72900000","close":"1.73200000","volume":"5748.40000000"},{"time":1695841500,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73200000","volume":"2153.70000000"},{"time":1695841560,"open":"1.73300000","high":"1.73300000","low":"1.73100000","close":"1.73200000","volume":"4371.90000000"},{"time":1695841620,"open":"1.73300000","high":"1.73400000","low":"1.73300000","close":"1.73400000","volume":"202.10000000"},{"time":1695841680,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"1259.60000000"},{"time":1695841740,"open":"1.73400000","high":"1.73400000","low":"1.73200000","close":"1.73200000","volume":"2983.20000000"},{"time":1695841800,"open":"1.73300000","high":"1.73400000","low":"1.73300000","close":"1.73300000","volume":"568.00000000"},{"time":1695841860,"open":"1.73300000","high":"1.73300000","low":"1.73000000","close":"1.73000000","volume":"5737.30000000"},{"time":1695841920,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"198.30000000"},{"time":1695841980,"open":"1.73000000","high":"1.73000000","low":"1.72900000","close":"1.72900000","volume":"1136.40000000"},{"time":1695842040,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"7.70000000"},{"time":1695842100,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"0.00000000"},{"time":1695842160,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"331.60000000"},{"time":1695842220,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"87.10000000"},{"time":1695842280,"open":"1.73000000","high":"1.73400000","low":"1.73000000","close":"1.73300000","volume":"6614.00000000"},{"time":1695842340,"open":"1.73300000","high":"1.73400000","low":"1.73200000","close":"1.73300000","volume":"3079.90000000"},{"time":1695842400,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"733.20000000"},{"time":1695842460,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"0.00000000"},{"time":1695842520,"open":"1.73300000","high":"1.73400000","low":"1.73300000","close":"1.73400000","volume":"380.00000000"},{"time":1695842580,"open":"1.73400000","high":"1.73500000","low":"1.73400000","close":"1.73400000","volume":"923.40000000"},{"time":1695842640,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"2000.00000000"},{"time":1695842700,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"1361.10000000"},{"time":1695842760,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"19.40000000"},{"time":1695842820,"open":"1.73500000","high":"1.73600000","low":"1.73500000","close":"1.73600000","volume":"1093.30000000"},{"time":1695842880,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"1226.70000000"},{"time":1695842940,"open":"1.73600000","high":"1.73700000","low":"1.73600000","close":"1.73700000","volume":"3028.60000000"},{"time":1695843000,"open":"1.73700000","high":"1.73700000","low":"1.73600000","close":"1.73600000","volume":"450.60000000"},{"time":1695843060,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"10.50000000"},{"time":1695843120,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"217.50000000"},{"time":1695843180,"open":"1.73500000","high":"1.73500000","low":"1.73500000","close":"1.73500000","volume":"87.10000000"},{"time":1695843240,"open":"1.73500000","high":"1.73500000","low":"1.73500000","close":"1.73500000","volume":"339.00000000"},{"time":1695843300,"open":"1.73500000","high":"1.73500000","low":"1.73300000","close":"1.73300000","volume":"47.80000000"},{"time":1695843360,"open":"1.73300000","high":"1.73300000","low":"1.73200000","close":"1.73200000","volume":"811.50000000"},{"time":1695843420,"open":"1.73200000","high":"1.73200000","low":"1.73200000","close":"1.73200000","volume":"22.20000000"},{"time":1695843480,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73200000","volume":"260.40000000"},{"time":1695843540,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"1467.00000000"},{"time":1695843600,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"166.50000000"},{"time":1695843660,"open":"1.73200000","high":"1.73200000","low":"1.73000000","close":"1.73000000","volume":"6836.20000000"},{"time":1695843720,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"6573.50000000"},{"time":1695843780,"open":"1.73000000","high":"1.73000000","low":"1.72900000","close":"1.72900000","volume":"1038.60000000"},{"time":1695843840,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"26.70000000"},{"time":1695843900,"open":"1.72900000","high":"1.72900000","low":"1.72700000","close":"1.72700000","volume":"5236.50000000"},{"time":1695843960,"open":"1.72700000","high":"1.72900000","low":"1.72700000","close":"1.72900000","volume":"9903.20000000"},{"time":1695844020,"open":"1.72900000","high":"1.73100000","low":"1.72900000","close":"1.73100000","volume":"6146.00000000"},{"time":1695844080,"open":"1.73100000","high":"1.73100000","low":"1.73100000","close":"1.73100000","volume":"0.00000000"},{"time":1695844140,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73200000","volume":"7733.50000000"},{"time":1695844200,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"4169.80000000"},{"time":1695844260,"open":"1.73200000","high":"1.73200000","low":"1.73200000","close":"1.73200000","volume":"6.90000000"},{"time":1695844320,"open":"1.73200000","high":"1.73200000","low":"1.73100000","close":"1.73100000","volume":"578.90000000"},{"time":1695844380,"open":"1.73100000","high":"1.73100000","low":"1.73100000","close":"1.73100000","volume":"0.00000000"},{"time":1695844440,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73200000","volume":"79.80000000"},{"time":1695844500,"open":"1.73200000","high":"1.73300000","low":"1.73200000","close":"1.73300000","volume":"1923.40000000"},{"time":1695844560,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"0.00000000"},{"time":1695844620,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"4329.20000000"},{"time":1695844680,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"45.30000000"},{"time":1695844740,"open":"1.73200000","high":"1.73200000","low":"1.73200000","close":"1.73200000","volume":"35.80000000"},{"time":1695844800,"open":"1.73200000","high":"1.73200000","low":"1.73200000","close":"1.73200000","volume":"2349.50000000"},{"time":1695844860,"open":"1.73200000","high":"1.73200000","low":"1.73200000","close":"1.73200000","volume":"16.50000000"},{"time":1695844920,"open":"1.73300000","high":"1.73300000","low":"1.73100000","close":"1.73100000","volume":"3043.30000000"},{"time":1695844980,"open":"1.73100000","high":"1.73100000","low":"1.73000000","close":"1.73000000","volume":"526.20000000"},{"time":1695845040,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"0.00000000"},{"time":1695845100,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"0.00000000"},{"time":1695845160,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73100000","volume":"1838.70000000"},{"time":1695845220,"open":"1.73100000","high":"1.73200000","low":"1.73100000","close":"1.73200000","volume":"116.80000000"},{"time":1695845280,"open":"1.73200000","high":"1.73200000","low":"1.73000000","close":"1.73000000","volume":"739.50000000"},{"time":1695845340,"open":"1.73100000","high":"1.73200000","low":"1.73000000","close":"1.73000000","volume":"11475.00000000"},{"time":1695845400,"open":"1.73000000","high":"1.73100000","low":"1.72900000","close":"1.72900000","volume":"20870.30000000"},{"time":1695845460,"open":"1.72900000","high":"1.73000000","low":"1.72800000","close":"1.72800000","volume":"23099.10000000"},{"time":1695845520,"open":"1.72800000","high":"1.72900000","low":"1.72400000","close":"1.72400000","volume":"54883.00000000"},{"time":1695845580,"open":"1.72400000","high":"1.72800000","low":"1.72300000","close":"1.72700000","volume":"26093.50000000"},{"time":1695845640,"open":"1.72700000","high":"1.72700000","low":"1.72500000","close":"1.72600000","volume":"25656.00000000"},{"time":1695845700,"open":"1.72500000","high":"1.72600000","low":"1.72400000","close":"1.72500000","volume":"23134.10000000"},{"time":1695845760,"open":"1.72500000","high":"1.72500000","low":"1.72300000","close":"1.72400000","volume":"14055.40000000"},{"time":1695845820,"open":"1.72400000","high":"1.72400000","low":"1.72100000","close":"1.72200000","volume":"37392.10000000"},{"time":1695845880,"open":"1.72200000","high":"1.72600000","low":"1.72200000","close":"1.72400000","volume":"63123.00000000"},{"time":1695845940,"open":"1.72400000","high":"1.72400000","low":"1.72000000","close":"1.72000000","volume":"37913.10000000"},{"time":1695846000,"open":"1.72000000","high":"1.72200000","low":"1.71800000","close":"1.71800000","volume":"23509.10000000"},{"time":1695846060,"open":"1.71800000","high":"1.72000000","low":"1.71700000","close":"1.71800000","volume":"49525.40000000"},{"time":1695846120,"open":"1.71800000","high":"1.71900000","low":"1.71500000","close":"1.71500000","volume":"14445.00000000"},{"time":1695846180,"open":"1.71500000","high":"1.71500000","low":"1.71200000","close":"1.71400000","volume":"26119.80000000"},{"time":1695846240,"open":"1.71300000","high":"1.71300000","low":"1.71100000","close":"1.71200000","volume":"7856.70000000"},{"time":1695846300,"open":"1.71100000","high":"1.71200000","low":"1.71000000","close":"1.71000000","volume":"16092.00000000"},{"time":1695846360,"open":"1.71000000","high":"1.71100000","low":"1.70800000","close":"1.70900000","volume":"36641.00000000"},{"time":1695846420,"open":"1.70900000","high":"1.71100000","low":"1.70800000","close":"1.71000000","volume":"20996.90000000"},{"time":1695846480,"open":"1.71000000","high":"1.71000000","low":"1.70800000","close":"1.70900000","volume":"3999.10000000"},{"time":1695846540,"open":"1.70800000","high":"1.71200000","low":"1.70800000","close":"1.70800000","volume":"24043.90000000"},{"time":1695846600,"open":"1.70700000","high":"1.70800000","low":"1.70600000","close":"1.70600000","volume":"8249.70000000"},{"time":1695846660,"open":"1.70600000","high":"1.70700000","low":"1.70600000","close":"1.70700000","volume":"4915.70000000"},{"time":1695846720,"open":"1.70700000","high":"1.70700000","low":"1.70300000","close":"1.70300000","volume":"12865.60000000"},{"time":1695846780,"open":"1.70400000","high":"1.70400000","low":"1.70100000","close":"1.70200000","volume":"14185.60000000"},{"time":1695846840,"open":"1.70200000","high":"1.70200000","low":"1.69900000","close":"1.70100000","volume":"14016.00000000"},{"time":1695846900,"open":"1.70100000","high":"1.70300000","low":"1.70100000","close":"1.70300000","volume":"2181.50000000"},{"time":1695846960,"open":"1.70200000","high":"1.70200000","low":"1.70100000","close":"1.70100000","volume":"4969.10000000"},{"time":1695847020,"open":"1.70000000","high":"1.70500000","low":"1.70000000","close":"1.70300000","volume":"34803.30000000"},{"time":1695847080,"open":"1.70400000","high":"1.70800000","low":"1.70400000","close":"1.70700000","volume":"14898.50000000"},{"time":1695847140,"open":"1.70700000","high":"1.70900000","low":"1.70700000","close":"1.70800000","volume":"13050.10000000"},{"time":1695847200,"open":"1.70700000","high":"1.70800000","low":"1.70400000","close":"1.70800000","volume":"8088.10000000"},{"time":1695847260,"open":"1.70700000","high":"1.71100000","low":"1.70600000","close":"1.71100000","volume":"17362.10000000"},{"time":1695847320,"open":"1.71100000","high":"1.71300000","low":"1.70900000","close":"1.71000000","volume":"11813.10000000"},{"time":1695847380,"open":"1.70900000","high":"1.70900000","low":"1.70900000","close":"1.70900000","volume":"2.90000000"},{"time":1695847440,"open":"1.70900000","high":"1.70900000","low":"1.70800000","close":"1.70800000","volume":"1120.60000000"},{"time":1695847500,"open":"1.70800000","high":"1.70800000","low":"1.70800000","close":"1.70800000","volume":"0.00000000"},{"time":1695847560,"open":"1.70700000","high":"1.70700000","low":"1.69900000","close":"1.69900000","volume":"16251.40000000"},{"time":1695847620,"open":"1.70000000","high":"1.70000000","low":"1.69800000","close":"1.69900000","volume":"18680.90000000"},{"time":1695847680,"open":"1.69900000","high":"1.70000000","low":"1.69900000","close":"1.70000000","volume":"4808.40000000"},{"time":1695847740,"open":"1.70000000","high":"1.70100000","low":"1.69900000","close":"1.70100000","volume":"7660.70000000"},{"time":1695847800,"open":"1.70100000","high":"1.70300000","low":"1.70000000","close":"1.70000000","volume":"25128.90000000"},{"time":1695847860,"open":"1.70000000","high":"1.70100000","low":"1.69800000","close":"1.70000000","volume":"17327.60000000"},{"time":1695847920,"open":"1.70000000","high":"1.70400000","low":"1.70000000","close":"1.70400000","volume":"15940.80000000"},{"time":1695847980,"open":"1.70500000","high":"1.70600000","low":"1.70500000","close":"1.70500000","volume":"5747.00000000"},{"time":1695848040,"open":"1.70500000","high":"1.70600000","low":"1.70500000","close":"1.70600000","volume":"14349.50000000"},{"time":1695848100,"open":"1.70600000","high":"1.70800000","low":"1.70600000","close":"1.70800000","volume":"10507.00000000"},{"time":1695848160,"open":"1.70800000","high":"1.70900000","low":"1.70800000","close":"1.70800000","volume":"6618.20000000"},{"time":1695848220,"open":"1.70900000","high":"1.71100000","low":"1.70900000","close":"1.71100000","volume":"7204.50000000"},{"time":1695848280,"open":"1.71100000","high":"1.71300000","low":"1.71100000","close":"1.71300000","volume":"11000.30000000"},{"time":1695848340,"open":"1.71200000","high":"1.71400000","low":"1.71200000","close":"1.71400000","volume":"10244.30000000"},{"time":1695848400,"open":"1.71400000","high":"1.71500000","low":"1.71200000","close":"1.71400000","volume":"6069.70000000"},{"time":1695848460,"open":"1.71400000","high":"1.71700000","low":"1.71400000","close":"1.71600000","volume":"13817.40000000"},{"time":1695848520,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695848580,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"58.20000000"},{"time":1695848640,"open":"1.71500000","high":"1.71500000","low":"1.71400000","close":"1.71400000","volume":"3084.90000000"},{"time":1695848700,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71400000","volume":"2647.50000000"},{"time":1695848760,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71500000","volume":"1340.00000000"},{"time":1695848820,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"148.00000000"},{"time":1695848880,"open":"1.71500000","high":"1.71600000","low":"1.71500000","close":"1.71600000","volume":"3004.80000000"},{"time":1695848940,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"950.00000000"},{"time":1695849000,"open":"1.71600000","high":"1.71700000","low":"1.71600000","close":"1.71700000","volume":"3071.90000000"},{"time":1695849060,"open":"1.71700000","high":"1.71700000","low":"1.71300000","close":"1.71400000","volume":"4807.60000000"},{"time":1695849120,"open":"1.71400000","high":"1.71500000","low":"1.71400000","close":"1.71500000","volume":"154.40000000"},{"time":1695849180,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"166.40000000"},{"time":1695849240,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"2000.00000000"},{"time":1695849300,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"21.80000000"},{"time":1695849360,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695849420,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695849480,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695849540,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71600000","volume":"4660.20000000"},{"time":1695849600,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"794.90000000"},{"time":1695849660,"open":"1.71600000","high":"1.71600000","low":"1.71500000","close":"1.71500000","volume":"753.30000000"},{"time":1695849720,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"0.00000000"},{"time":1695849780,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"374.40000000"},{"time":1695849840,"open":"1.71400000","high":"1.71600000","low":"1.71400000","close":"1.71600000","volume":"765.80000000"},{"time":1695849900,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695849960,"open":"1.71500000","high":"1.71500000","low":"1.71500000","close":"1.71500000","volume":"80.20000000"},{"time":1695850020,"open":"1.71500000","high":"1.71500000","low":"1.71300000","close":"1.71300000","volume":"130.70000000"},{"time":1695850080,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71300000","volume":"33.00000000"},{"time":1695850140,"open":"1.71400000","high":"1.71400000","low":"1.71400000","close":"1.71400000","volume":"43.60000000"},{"time":1695850200,"open":"1.71400000","high":"1.71400000","low":"1.71300000","close":"1.71300000","volume":"36.30000000"},{"time":1695850260,"open":"1.71200000","high":"1.71200000","low":"1.71200000","close":"1.71200000","volume":"401.80000000"},{"time":1695850320,"open":"1.71200000","high":"1.71200000","low":"1.71100000","close":"1.71100000","volume":"95.20000000"},{"time":1695850380,"open":"1.71100000","high":"1.71100000","low":"1.71000000","close":"1.71000000","volume":"3065.90000000"},{"time":1695850440,"open":"1.71100000","high":"1.71500000","low":"1.71100000","close":"1.71500000","volume":"13174.10000000"},{"time":1695850500,"open":"1.71500000","high":"1.71600000","low":"1.70700000","close":"1.70900000","volume":"93029.10000000"},{"time":1695850560,"open":"1.70900000","high":"1.71100000","low":"1.70900000","close":"1.71100000","volume":"15680.30000000"},{"time":1695850620,"open":"1.71000000","high":"1.71200000","low":"1.71000000","close":"1.71100000","volume":"7461.90000000"},{"time":1695850680,"open":"1.71100000","high":"1.71100000","low":"1.71100000","close":"1.71100000","volume":"755.40000000"},{"time":1695850740,"open":"1.71100000","high":"1.71100000","low":"1.70900000","close":"1.71000000","volume":"1215.20000000"},{"time":1695850800,"open":"1.70900000","high":"1.70900000","low":"1.70900000","close":"1.70900000","volume":"559.80000000"},{"time":1695850860,"open":"1.70900000","high":"1.70900000","low":"1.70900000","close":"1.70900000","volume":"632.20000000"},{"time":1695850920,"open":"1.71000000","high":"1.71200000","low":"1.71000000","close":"1.71200000","volume":"7406.20000000"},{"time":1695850980,"open":"1.71200000","high":"1.71300000","low":"1.71200000","close":"1.71200000","volume":"12400.10000000"},{"time":1695851040,"open":"1.71200000","high":"1.71300000","low":"1.70900000","close":"1.71100000","volume":"19237.20000000"},{"time":1695851100,"open":"1.71100000","high":"1.71200000","low":"1.71100000","close":"1.71200000","volume":"7036.20000000"},{"time":1695851160,"open":"1.71200000","high":"1.71600000","low":"1.71200000","close":"1.71500000","volume":"14261.70000000"},{"time":1695851220,"open":"1.71500000","high":"1.71600000","low":"1.71500000","close":"1.71600000","volume":"8987.80000000"},{"time":1695851280,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695851340,"open":"1.71600000","high":"1.71600000","low":"1.71600000","close":"1.71600000","volume":"0.00000000"},{"time":1695851400,"open":"1.71600000","high":"1.71700000","low":"1.71500000","close":"1.71500000","volume":"4966.80000000"},{"time":1695851460,"open":"1.71500000","high":"1.71600000","low":"1.71400000","close":"1.71500000","volume":"10323.90000000"},{"time":1695851520,"open":"1.71500000","high":"1.71700000","low":"1.71400000","close":"1.71700000","volume":"10184.30000000"},{"time":1695851580,"open":"1.71700000","high":"1.71700000","low":"1.71600000","close":"1.71700000","volume":"1558.80000000"},{"time":1695851640,"open":"1.71700000","high":"1.71700000","low":"1.71500000","close":"1.71500000","volume":"10607.60000000"},{"time":1695851700,"open":"1.71600000","high":"1.71700000","low":"1.71600000","close":"1.71700000","volume":"7283.20000000"},{"time":1695851760,"open":"1.71700000","high":"1.71900000","low":"1.71700000","close":"1.71900000","volume":"9771.30000000"},{"time":1695851820,"open":"1.71800000","high":"1.71900000","low":"1.71800000","close":"1.71900000","volume":"8020.60000000"},{"time":1695851880,"open":"1.71900000","high":"1.72000000","low":"1.71900000","close":"1.71900000","volume":"4061.80000000"},{"time":1695851940,"open":"1.71900000","high":"1.72100000","low":"1.71900000","close":"1.71900000","volume":"25791.50000000"},{"time":1695852000,"open":"1.71900000","high":"1.72000000","low":"1.71800000","close":"1.71900000","volume":"34282.00000000"},{"time":1695852060,"open":"1.71900000","high":"1.72000000","low":"1.71800000","close":"1.71800000","volume":"43057.40000000"},{"time":1695852120,"open":"1.71800000","high":"1.71900000","low":"1.71600000","close":"1.71600000","volume":"17405.90000000"},{"time":1695852180,"open":"1.71600000","high":"1.71700000","low":"1.71500000","close":"1.71500000","volume":"25789.60000000"},{"time":1695852240,"open":"1.71500000","high":"1.71600000","low":"1.71200000","close":"1.71200000","volume":"29576.10000000"},{"time":1695852300,"open":"1.71300000","high":"1.71300000","low":"1.71000000","close":"1.71000000","volume":"17267.10000000"},{"time":1695852360,"open":"1.71000000","high":"1.71000000","low":"1.70600000","close":"1.70700000","volume":"31114.50000000"},{"time":1695852420,"open":"1.70700000","high":"1.70700000","low":"1.70500000","close":"1.70600000","volume":"26206.90000000"},{"time":1695852480,"open":"1.70500000","high":"1.70700000","low":"1.70500000","close":"1.70500000","volume":"50870.50000000"},{"time":1695852540,"open":"1.70500000","high":"1.70500000","low":"1.70200000","close":"1.70200000","volume":"13662.10000000"},{"time":1695852600,"open":"1.70200000","high":"1.70300000","low":"1.70000000","close":"1.70300000","volume":"32981.20000000"},{"time":1695852660,"open":"1.70300000","high":"1.70400000","low":"1.70300000","close":"1.70300000","volume":"21832.30000000"},{"time":1695852720,"open":"1.70300000","high":"1.70500000","low":"1.70300000","close":"1.70300000","volume":"22097.30000000"},{"time":1695852780,"open":"1.70400000","high":"1.70500000","low":"1.70300000","close":"1.70400000","volume":"19179.70000000"},{"time":1695852840,"open":"1.70400000","high":"1.70400000","low":"1.70300000","close":"1.70400000","volume":"15989.00000000"},{"time":1695852900,"open":"1.70400000","high":"1.70400000","low":"1.70300000","close":"1.70300000","volume":"7675.80000000"},{"time":1695852960,"open":"1.70300000","high":"1.70500000","low":"1.70300000","close":"1.70400000","volume":"11327.40000000"},{"time":1695853020,"open":"1.70400000","high":"1.70400000","low":"1.70200000","close":"1.70200000","volume":"1033.40000000"},{"time":1695853080,"open":"1.70200000","high":"1.70200000","low":"1.70100000","close":"1.70200000","volume":"6867.40000000"},{"time":1695853140,"open":"1.70200000","high":"1.70500000","low":"1.70200000","close":"1.70500000","volume":"9836.90000000"},{"time":1695853200,"open":"1.70400000","high":"1.70400000","low":"1.70300000","close":"1.70300000","volume":"188.70000000"},{"time":1695853260,"open":"1.70400000","high":"1.70500000","low":"1.70400000","close":"1.70500000","volume":"1176.10000000"},{"time":1695853320,"open":"1.70600000","high":"1.70600000","low":"1.70600000","close":"1.70600000","volume":"217.70000000"},{"time":1695853380,"open":"1.70500000","high":"1.70600000","low":"1.70500000","close":"1.70600000","volume":"1605.50000000"},{"time":1695853440,"open":"1.70600000","high":"1.70600000","low":"1.70600000","close":"1.70600000","volume":"808.20000000"},{"time":1695853500,"open":"1.70600000","high":"1.70600000","low":"1.70600000","close":"1.70600000","volume":"0.00000000"},{"time":1695853560,"open":"1.70500000","high":"1.70500000","low":"1.70400000","close":"1.70400000","volume":"1182.60000000"},{"time":1695853620,"open":"1.70400000","high":"1.70600000","low":"1.70400000","close":"1.70600000","volume":"559.10000000"},{"time":1695853680,"open":"1.70700000","high":"1.70800000","low":"1.70700000","close":"1.70800000","volume":"601.50000000"},{"time":1695853740,"open":"1.70900000","high":"1.71100000","low":"1.70900000","close":"1.71100000","volume":"6320.50000000"},{"time":1695853800,"open":"1.71100000","high":"1.71400000","low":"1.71000000","close":"1.71400000","volume":"14096.80000000"},{"time":1695853860,"open":"1.71400000","high":"1.71600000","low":"1.71400000","close":"1.71600000","volume":"10211.90000000"},{"time":1695853920,"open":"1.71500000","high":"1.71800000","low":"1.71500000","close":"1.71800000","volume":"8182.90000000"},{"time":1695853980,"open":"1.71800000","high":"1.71900000","low":"1.71600000","close":"1.71900000","volume":"11098.30000000"},{"time":1695854040,"open":"1.71900000","high":"1.72000000","low":"1.71800000","close":"1.71800000","volume":"12806.00000000"},{"time":1695854100,"open":"1.71800000","high":"1.72100000","low":"1.71800000","close":"1.72100000","volume":"5533.60000000"},{"time":1695854160,"open":"1.72100000","high":"1.72300000","low":"1.72100000","close":"1.72300000","volume":"14946.50000000"},{"time":1695854220,"open":"1.72300000","high":"1.72300000","low":"1.72200000","close":"1.72200000","volume":"10996.80000000"},{"time":1695854280,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"0.00000000"},{"time":1695854340,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"11.00000000"},{"time":1695854400,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"0.00000000"},{"time":1695854460,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"0.00000000"},{"time":1695854520,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"25.90000000"},{"time":1695854580,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"177.20000000"},{"time":1695854640,"open":"1.72100000","high":"1.72300000","low":"1.72100000","close":"1.72200000","volume":"1472.50000000"},{"time":1695854700,"open":"1.72200000","high":"1.72200000","low":"1.72200000","close":"1.72200000","volume":"0.00000000"},{"time":1695854760,"open":"1.72300000","high":"1.72300000","low":"1.72300000","close":"1.72300000","volume":"287.20000000"},{"time":1695854820,"open":"1.72400000","high":"1.72600000","low":"1.72400000","close":"1.72600000","volume":"11218.50000000"},{"time":1695854880,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"405.30000000"},{"time":1695854940,"open":"1.72700000","high":"1.72900000","low":"1.72700000","close":"1.72700000","volume":"15200.30000000"},{"time":1695855000,"open":"1.72800000","high":"1.72800000","low":"1.72400000","close":"1.72400000","volume":"3018.10000000"},{"time":1695855060,"open":"1.72400000","high":"1.72400000","low":"1.72400000","close":"1.72400000","volume":"0.00000000"},{"time":1695855120,"open":"1.72300000","high":"1.72400000","low":"1.72200000","close":"1.72400000","volume":"6229.60000000"},{"time":1695855180,"open":"1.72400000","high":"1.72800000","low":"1.72400000","close":"1.72800000","volume":"12651.60000000"},{"time":1695855240,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72800000","volume":"11733.20000000"},{"time":1695855300,"open":"1.72700000","high":"1.72900000","low":"1.72700000","close":"1.72900000","volume":"5996.40000000"},{"time":1695855360,"open":"1.72900000","high":"1.73000000","low":"1.72900000","close":"1.73000000","volume":"11171.00000000"},{"time":1695855420,"open":"1.73000000","high":"1.73200000","low":"1.73000000","close":"1.73200000","volume":"12766.30000000"},{"time":1695855480,"open":"1.73100000","high":"1.73100000","low":"1.73100000","close":"1.73100000","volume":"370.50000000"},{"time":1695855540,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"152.80000000"},{"time":1695855600,"open":"1.73000000","high":"1.73200000","low":"1.73000000","close":"1.73200000","volume":"7977.00000000"},{"time":1695855660,"open":"1.73200000","high":"1.73200000","low":"1.73000000","close":"1.73000000","volume":"3162.70000000"},{"time":1695855720,"open":"1.73000000","high":"1.73000000","low":"1.72900000","close":"1.73000000","volume":"1211.20000000"},{"time":1695855780,"open":"1.73000000","high":"1.73000000","low":"1.72800000","close":"1.72900000","volume":"619.40000000"},{"time":1695855840,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"1740.00000000"},{"time":1695855900,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"242.30000000"},{"time":1695855960,"open":"1.73000000","high":"1.73000000","low":"1.73000000","close":"1.73000000","volume":"605.50000000"},{"time":1695856020,"open":"1.73100000","high":"1.73100000","low":"1.73100000","close":"1.73100000","volume":"402.60000000"},{"time":1695856080,"open":"1.73200000","high":"1.73200000","low":"1.72700000","close":"1.72700000","volume":"5957.50000000"},{"time":1695856140,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"84.20000000"},{"time":1695856200,"open":"1.72700000","high":"1.72800000","low":"1.72700000","close":"1.72800000","volume":"2231.90000000"},{"time":1695856260,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"5.70000000"},{"time":1695856320,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"129.40000000"},{"time":1695856380,"open":"1.72800000","high":"1.72800000","low":"1.72700000","close":"1.72800000","volume":"272.90000000"},{"time":1695856440,"open":"1.72800000","high":"1.72800000","low":"1.72600000","close":"1.72600000","volume":"185.20000000"},{"time":1695856500,"open":"1.72600000","high":"1.72700000","low":"1.72500000","close":"1.72500000","volume":"863.60000000"},{"time":1695856560,"open":"1.72400000","high":"1.72600000","low":"1.72300000","close":"1.72600000","volume":"3234.30000000"},{"time":1695856620,"open":"1.72600000","high":"1.72800000","low":"1.72500000","close":"1.72800000","volume":"11799.00000000"},{"time":1695856680,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72800000","volume":"3333.80000000"},{"time":1695856740,"open":"1.72800000","high":"1.72900000","low":"1.72700000","close":"1.72900000","volume":"4314.60000000"},{"time":1695856800,"open":"1.72900000","high":"1.73000000","low":"1.72800000","close":"1.72800000","volume":"8890.70000000"},{"time":1695856860,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72800000","volume":"81.40000000"},{"time":1695856920,"open":"1.72700000","high":"1.72700000","low":"1.72600000","close":"1.72600000","volume":"632.50000000"},{"time":1695856980,"open":"1.72700000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"646.10000000"},{"time":1695857040,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"829.90000000"},{"time":1695857100,"open":"1.72600000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"236.80000000"},{"time":1695857160,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"0.00000000"},{"time":1695857220,"open":"1.72700000","high":"1.72700000","low":"1.72500000","close":"1.72500000","volume":"37.60000000"},{"time":1695857280,"open":"1.72500000","high":"1.72500000","low":"1.72500000","close":"1.72500000","volume":"15.10000000"},{"time":1695857340,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"102.50000000"},{"time":1695857400,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"0.00000000"},{"time":1695857460,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"7.10000000"},{"time":1695857520,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"0.00000000"},{"time":1695857580,"open":"1.72500000","high":"1.72500000","low":"1.72500000","close":"1.72500000","volume":"706.70000000"},{"time":1695857640,"open":"1.72500000","high":"1.72500000","low":"1.72500000","close":"1.72500000","volume":"0.00000000"},{"time":1695857700,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"19.00000000"},{"time":1695857760,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"0.00000000"},{"time":1695857820,"open":"1.72600000","high":"1.72800000","low":"1.72600000","close":"1.72800000","volume":"3987.90000000"},{"time":1695857880,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"331.30000000"},{"time":1695857940,"open":"1.72800000","high":"1.72800000","low":"1.72600000","close":"1.72600000","volume":"1197.20000000"},{"time":1695858000,"open":"1.72600000","high":"1.72700000","low":"1.72600000","close":"1.72700000","volume":"100.50000000"},{"time":1695858060,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"5.70000000"},{"time":1695858120,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"5.00000000"},{"time":1695858180,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"0.00000000"},{"time":1695858240,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72800000","volume":"923.70000000"},{"time":1695858300,"open":"1.72800000","high":"1.72800000","low":"1.72700000","close":"1.72700000","volume":"28.50000000"},{"time":1695858360,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"1212.80000000"},{"time":1695858420,"open":"1.72600000","high":"1.72800000","low":"1.72600000","close":"1.72800000","volume":"8543.60000000"},{"time":1695858480,"open":"1.72800000","high":"1.73000000","low":"1.72800000","close":"1.72900000","volume":"4765.80000000"},{"time":1695858540,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"0.00000000"},{"time":1695858600,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"1295.40000000"},{"time":1695858660,"open":"1.72800000","high":"1.72800000","low":"1.72700000","close":"1.72700000","volume":"584.80000000"},{"time":1695858720,"open":"1.72800000","high":"1.72900000","low":"1.72800000","close":"1.72900000","volume":"700.60000000"},{"time":1695858780,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"0.00000000"},{"time":1695858840,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"1060.10000000"},{"time":1695858900,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"6.50000000"},{"time":1695858960,"open":"1.72800000","high":"1.72800000","low":"1.72800000","close":"1.72800000","volume":"17.10000000"},{"time":1695859020,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"5.70000000"},{"time":1695859080,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"0.00000000"},{"time":1695859140,"open":"1.72900000","high":"1.72900000","low":"1.72900000","close":"1.72900000","volume":"0.00000000"},{"time":1695859200,"open":"1.72800000","high":"1.72800000","low":"1.72700000","close":"1.72700000","volume":"4197.40000000"},{"time":1695859260,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"113.70000000"},{"time":1695859320,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"0.00000000"},{"time":1695859380,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"36.70000000"},{"time":1695859440,"open":"1.72600000","high":"1.72600000","low":"1.72300000","close":"1.72400000","volume":"3056.20000000"},{"time":1695859500,"open":"1.72400000","high":"1.72700000","low":"1.72400000","close":"1.72700000","volume":"11357.50000000"},{"time":1695859560,"open":"1.72700000","high":"1.72800000","low":"1.72700000","close":"1.72700000","volume":"3543.90000000"},{"time":1695859620,"open":"1.72700000","high":"1.72900000","low":"1.72700000","close":"1.72900000","volume":"4316.30000000"},{"time":1695859680,"open":"1.72900000","high":"1.72900000","low":"1.72600000","close":"1.72600000","volume":"3924.60000000"},{"time":1695859740,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"123.30000000"},{"time":1695859800,"open":"1.72600000","high":"1.72600000","low":"1.72600000","close":"1.72600000","volume":"0.00000000"},{"time":1695859860,"open":"1.72700000","high":"1.72700000","low":"1.72700000","close":"1.72700000","volume":"25.30000000"},{"time":1695859920,"open":"1.72800000","high":"1.73000000","low":"1.72800000","close":"1.73000000","volume":"399.40000000"},{"time":1695859980,"open":"1.73000000","high":"1.73100000","low":"1.73000000","close":"1.73100000","volume":"415.40000000"},{"time":1695860040,"open":"1.73100000","high":"1.73300000","low":"1.73100000","close":"1.73300000","volume":"2580.00000000"},{"time":1695860100,"open":"1.73300000","high":"1.73300000","low":"1.73200000","close":"1.73200000","volume":"2234.50000000"},{"time":1695860160,"open":"1.73300000","high":"1.73400000","low":"1.73300000","close":"1.73300000","volume":"1762.80000000"},{"time":1695860220,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"213.30000000"},{"time":1695860280,"open":"1.73400000","high":"1.73400000","low":"1.73400000","close":"1.73400000","volume":"372.00000000"},{"time":1695860340,"open":"1.73300000","high":"1.73300000","low":"1.73300000","close":"1.73300000","volume":"11.50000000"},{"time":1695860400,"open":"1.73400000","high":"1.73500000","low":"1.73400000","close":"1.73500000","volume":"2817.80000000"},{"time":1695860460,"open":"1.73500000","high":"1.73600000","low":"1.73300000","close":"1.73500000","volume":"22971.60000000"},{"time":1695860520,"open":"1.73600000","high":"1.73800000","low":"1.73600000","close":"1.73800000","volume":"7729.10000000"},{"time":1695860580,"open":"1.73800000","high":"1.73800000","low":"1.73700000","close":"1.73700000","volume":"6050.80000000"},{"time":1695860640,"open":"1.73800000","high":"1.74100000","low":"1.73800000","close":"1.74000000","volume":"24514.40000000"},{"time":1695860700,"open":"1.74100000","high":"1.74400000","low":"1.74100000","close":"1.74300000","volume":"21735.60000000"},{"time":1695860760,"open":"1.74400000","high":"1.74500000","low":"1.74300000","close":"1.74400000","volume":"7845.90000000"},{"time":1695860820,"open":"1.74500000","high":"1.74600000","low":"1.74500000","close":"1.74500000","volume":"1906.90000000"},{"time":1695860880,"open":"1.74500000","high":"1.74800000","low":"1.74100000","close":"1.74500000","volume":"79412.10000000"},{"time":1695860940,"open":"1.74500000","high":"1.74700000","low":"1.74500000","close":"1.74600000","volume":"2276.50000000"},{"time":1695861000,"open":"1.74600000","high":"1.74900000","low":"1.74300000","close":"1.74300000","volume":"7596.40000000"},{"time":1695861060,"open":"1.74300000","high":"1.74300000","low":"1.74000000","close":"1.74000000","volume":"8595.60000000"},{"time":1695861120,"open":"1.74000000","high":"1.74000000","low":"1.73800000","close":"1.73800000","volume":"2441.70000000"},{"time":1695861180,"open":"1.73800000","high":"1.73800000","low":"1.73600000","close":"1.73600000","volume":"6134.40000000"},{"time":1695861240,"open":"1.73700000","high":"1.73800000","low":"1.73700000","close":"1.73800000","volume":"165.20000000"},{"time":1695861300,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"2245.50000000"},{"time":1695861360,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"26.90000000"},{"time":1695861420,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"20.20000000"},{"time":1695861480,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"0.00000000"},{"time":1695861540,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"34.70000000"},{"time":1695861600,"open":"1.73600000","high":"1.73700000","low":"1.73600000","close":"1.73700000","volume":"311.40000000"},{"time":1695861660,"open":"1.73800000","high":"1.74200000","low":"1.73800000","close":"1.74200000","volume":"26738.10000000"},{"time":1695861720,"open":"1.74200000","high":"1.74200000","low":"1.74100000","close":"1.74100000","volume":"473.20000000"},{"time":1695861780,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"19.60000000"},{"time":1695861840,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"6.50000000"},{"time":1695861900,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"630.40000000"},{"time":1695861960,"open":"1.74100000","high":"1.74200000","low":"1.74100000","close":"1.74200000","volume":"1615.10000000"},{"time":1695862020,"open":"1.74200000","high":"1.74200000","low":"1.74100000","close":"1.74100000","volume":"2352.40000000"},{"time":1695862080,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"8.80000000"},{"time":1695862140,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"0.00000000"},{"time":1695862200,"open":"1.73900000","high":"1.74000000","low":"1.73900000","close":"1.74000000","volume":"421.50000000"},{"time":1695862260,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"842.50000000"},{"time":1695862320,"open":"1.74000000","high":"1.74100000","low":"1.74000000","close":"1.74100000","volume":"719.10000000"},{"time":1695862380,"open":"1.74100000","high":"1.74100000","low":"1.73700000","close":"1.73700000","volume":"31666.70000000"},{"time":1695862440,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"2960.60000000"},{"time":1695862500,"open":"1.73700000","high":"1.73900000","low":"1.73700000","close":"1.73900000","volume":"4120.60000000"},{"time":1695862560,"open":"1.73800000","high":"1.73800000","low":"1.73700000","close":"1.73700000","volume":"755.00000000"},{"time":1695862620,"open":"1.73700000","high":"1.74000000","low":"1.73700000","close":"1.73900000","volume":"11406.70000000"},{"time":1695862680,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"41.80000000"},{"time":1695862740,"open":"1.73800000","high":"1.73800000","low":"1.73700000","close":"1.73700000","volume":"735.60000000"},{"time":1695862800,"open":"1.73800000","high":"1.74200000","low":"1.73800000","close":"1.74200000","volume":"1689.60000000"},{"time":1695862860,"open":"1.74100000","high":"1.74100000","low":"1.74000000","close":"1.74000000","volume":"2046.00000000"},{"time":1695862920,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"54.50000000"},{"time":1695862980,"open":"1.73900000","high":"1.73900000","low":"1.73800000","close":"1.73800000","volume":"539.20000000"},{"time":1695863040,"open":"1.73700000","high":"1.73700000","low":"1.73600000","close":"1.73600000","volume":"354.70000000"},{"time":1695863100,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"0.00000000"},{"time":1695863160,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"0.00000000"},{"time":1695863220,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"0.00000000"},{"time":1695863280,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"3648.30000000"},{"time":1695863340,"open":"1.73500000","high":"1.73500000","low":"1.73300000","close":"1.73300000","volume":"4068.80000000"},{"time":1695863400,"open":"1.73300000","high":"1.73300000","low":"1.73100000","close":"1.73200000","volume":"1045.00000000"},{"time":1695863460,"open":"1.73300000","high":"1.73400000","low":"1.73300000","close":"1.73400000","volume":"268.60000000"},{"time":1695863520,"open":"1.73500000","high":"1.73600000","low":"1.73500000","close":"1.73500000","volume":"1978.80000000"},{"time":1695863580,"open":"1.73500000","high":"1.73500000","low":"1.73500000","close":"1.73500000","volume":"2047.80000000"},{"time":1695863640,"open":"1.73500000","high":"1.73500000","low":"1.73500000","close":"1.73500000","volume":"11.40000000"},{"time":1695863700,"open":"1.73500000","high":"1.73500000","low":"1.73400000","close":"1.73400000","volume":"146.30000000"},{"time":1695863760,"open":"1.73500000","high":"1.73600000","low":"1.73500000","close":"1.73600000","volume":"20.00000000"},{"time":1695863820,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"336.00000000"},{"time":1695863880,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"900.70000000"},{"time":1695863940,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"23.90000000"},{"time":1695864000,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"963.00000000"},{"time":1695864060,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"0.00000000"},{"time":1695864120,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"2178.30000000"},{"time":1695864180,"open":"1.73900000","high":"1.74100000","low":"1.73900000","close":"1.74100000","volume":"1744.90000000"},{"time":1695864240,"open":"1.74100000","high":"1.74200000","low":"1.74100000","close":"1.74200000","volume":"3043.50000000"},{"time":1695864300,"open":"1.74200000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"2305.50000000"},{"time":1695864360,"open":"1.74400000","high":"1.74500000","low":"1.74300000","close":"1.74400000","volume":"3770.00000000"},{"time":1695864420,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"2074.80000000"},{"time":1695864480,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"159.90000000"},{"time":1695864540,"open":"1.74400000","high":"1.74400000","low":"1.74300000","close":"1.74300000","volume":"997.30000000"},{"time":1695864600,"open":"1.74300000","high":"1.74400000","low":"1.74300000","close":"1.74300000","volume":"5611.10000000"},{"time":1695864660,"open":"1.74300000","high":"1.74300000","low":"1.74100000","close":"1.74100000","volume":"3684.70000000"},{"time":1695864720,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"201.70000000"},{"time":1695864780,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"18.20000000"},{"time":1695864840,"open":"1.74100000","high":"1.74100000","low":"1.74000000","close":"1.74000000","volume":"594.30000000"},{"time":1695864900,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"372.60000000"},{"time":1695864960,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"3819.30000000"},{"time":1695865020,"open":"1.73900000","high":"1.73900000","low":"1.73700000","close":"1.73700000","volume":"1901.00000000"},{"time":1695865080,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"0.00000000"},{"time":1695865140,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"71.40000000"},{"time":1695865200,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"39.00000000"},{"time":1695865260,"open":"1.73700000","high":"1.73700000","low":"1.73700000","close":"1.73700000","volume":"136.30000000"},{"time":1695865320,"open":"1.73600000","high":"1.73700000","low":"1.73600000","close":"1.73700000","volume":"4896.20000000"},{"time":1695865380,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"5.70000000"},{"time":1695865440,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"0.00000000"},{"time":1695865500,"open":"1.73700000","high":"1.73800000","low":"1.73700000","close":"1.73800000","volume":"22.50000000"},{"time":1695865560,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"489.50000000"},{"time":1695865620,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"231.50000000"},{"time":1695865680,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"0.00000000"},{"time":1695865740,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"4.90000000"},{"time":1695865800,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"142.90000000"},{"time":1695865860,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"0.00000000"},{"time":1695865920,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"0.00000000"},{"time":1695865980,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"57.50000000"},{"time":1695866040,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"0.00000000"},{"time":1695866100,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"0.00000000"},{"time":1695866160,"open":"1.73900000","high":"1.74100000","low":"1.73900000","close":"1.74100000","volume":"437.80000000"},{"time":1695866220,"open":"1.74000000","high":"1.74000000","low":"1.73800000","close":"1.73800000","volume":"286.00000000"},{"time":1695866280,"open":"1.73900000","high":"1.74100000","low":"1.73900000","close":"1.74100000","volume":"3595.10000000"},{"time":1695866340,"open":"1.74100000","high":"1.74300000","low":"1.74100000","close":"1.74300000","volume":"6470.50000000"},{"time":1695866400,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"25.20000000"},{"time":1695866460,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"277.70000000"},{"time":1695866520,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"493.30000000"},{"time":1695866580,"open":"1.74200000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"1170.40000000"},{"time":1695866640,"open":"1.74300000","high":"1.74400000","low":"1.74300000","close":"1.74400000","volume":"976.20000000"},{"time":1695866700,"open":"1.74500000","high":"1.74600000","low":"1.74500000","close":"1.74500000","volume":"105.10000000"},{"time":1695866760,"open":"1.74600000","high":"1.74700000","low":"1.74600000","close":"1.74700000","volume":"1811.10000000"},{"time":1695866820,"open":"1.74700000","high":"1.74800000","low":"1.74700000","close":"1.74800000","volume":"1714.70000000"},{"time":1695866880,"open":"1.74800000","high":"1.74800000","low":"1.74700000","close":"1.74700000","volume":"4449.90000000"},{"time":1695866940,"open":"1.74700000","high":"1.74700000","low":"1.74600000","close":"1.74600000","volume":"59.70000000"},{"time":1695867000,"open":"1.74700000","high":"1.74700000","low":"1.74700000","close":"1.74700000","volume":"42.30000000"},{"time":1695867060,"open":"1.74700000","high":"1.74700000","low":"1.74400000","close":"1.74400000","volume":"867.60000000"},{"time":1695867120,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"183.70000000"},{"time":1695867180,"open":"1.74400000","high":"1.74400000","low":"1.74200000","close":"1.74200000","volume":"1265.20000000"},{"time":1695867240,"open":"1.74200000","high":"1.74200000","low":"1.74100000","close":"1.74100000","volume":"12.40000000"},{"time":1695867300,"open":"1.74200000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"799.90000000"},{"time":1695867360,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"339.60000000"},{"time":1695867420,"open":"1.74400000","high":"1.74400000","low":"1.74300000","close":"1.74300000","volume":"207.00000000"},{"time":1695867480,"open":"1.74300000","high":"1.74300000","low":"1.74100000","close":"1.74100000","volume":"590.20000000"},{"time":1695867540,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"31.90000000"},{"time":1695867600,"open":"1.74000000","high":"1.74000000","low":"1.73800000","close":"1.73800000","volume":"682.50000000"},{"time":1695867660,"open":"1.73700000","high":"1.73900000","low":"1.73600000","close":"1.73900000","volume":"1984.70000000"},{"time":1695867720,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"225.40000000"},{"time":1695867780,"open":"1.73800000","high":"1.73800000","low":"1.73700000","close":"1.73700000","volume":"1441.80000000"},{"time":1695867840,"open":"1.73600000","high":"1.73800000","low":"1.73600000","close":"1.73800000","volume":"9997.50000000"},{"time":1695867900,"open":"1.73800000","high":"1.74000000","low":"1.73800000","close":"1.74000000","volume":"9965.50000000"},{"time":1695867960,"open":"1.74100000","high":"1.74300000","low":"1.74100000","close":"1.74300000","volume":"14745.30000000"},{"time":1695868020,"open":"1.74200000","high":"1.74300000","low":"1.74100000","close":"1.74300000","volume":"5386.40000000"},{"time":1695868080,"open":"1.74300000","high":"1.74600000","low":"1.74300000","close":"1.74500000","volume":"7661.90000000"},{"time":1695868140,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"18.80000000"},{"time":1695868200,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"0.00000000"},{"time":1695868260,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"13.10000000"},{"time":1695868320,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"0.00000000"},{"time":1695868380,"open":"1.74300000","high":"1.74500000","low":"1.74300000","close":"1.74500000","volume":"668.10000000"},{"time":1695868440,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"28.90000000"},{"time":1695868500,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"80.10000000"},{"time":1695868560,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"11.30000000"},{"time":1695868620,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"18.80000000"},{"time":1695868680,"open":"1.74300000","high":"1.74300000","low":"1.74200000","close":"1.74200000","volume":"496.00000000"},{"time":1695868740,"open":"1.74200000","high":"1.74200000","low":"1.74100000","close":"1.74100000","volume":"691.70000000"},{"time":1695868800,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"89.70000000"},{"time":1695868860,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"18.80000000"},{"time":1695868920,"open":"1.74300000","high":"1.74400000","low":"1.74300000","close":"1.74400000","volume":"437.90000000"},{"time":1695868980,"open":"1.74400000","high":"1.74400000","low":"1.74300000","close":"1.74400000","volume":"1309.80000000"},{"time":1695869040,"open":"1.74400000","high":"1.74400000","low":"1.74100000","close":"1.74100000","volume":"3304.60000000"},{"time":1695869100,"open":"1.74200000","high":"1.74500000","low":"1.74100000","close":"1.74300000","volume":"22310.10000000"},{"time":1695869160,"open":"1.74300000","high":"1.74300000","low":"1.74100000","close":"1.74100000","volume":"86.70000000"},{"time":1695869220,"open":"1.74100000","high":"1.74100000","low":"1.74000000","close":"1.74100000","volume":"185.70000000"},{"time":1695869280,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"0.00000000"},{"time":1695869340,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"8101.70000000"},{"time":1695869400,"open":"1.74000000","high":"1.74200000","low":"1.74000000","close":"1.74200000","volume":"3980.60000000"},{"time":1695869460,"open":"1.74100000","high":"1.74100000","low":"1.73900000","close":"1.73900000","volume":"4751.70000000"},{"time":1695869520,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"22.90000000"},{"time":1695869580,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"43.20000000"},{"time":1695869640,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"31.80000000"},{"time":1695869700,"open":"1.73800000","high":"1.73900000","low":"1.73800000","close":"1.73800000","volume":"1460.40000000"},{"time":1695869760,"open":"1.73900000","high":"1.74200000","low":"1.73900000","close":"1.74200000","volume":"3010.80000000"},{"time":1695869820,"open":"1.74200000","high":"1.74400000","low":"1.74200000","close":"1.74300000","volume":"6010.10000000"},{"time":1695869880,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"0.00000000"},{"time":1695869940,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"28.70000000"},{"time":1695870000,"open":"1.74300000","high":"1.74300000","low":"1.74200000","close":"1.74200000","volume":"831.80000000"},{"time":1695870060,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"0.00000000"},{"time":1695870120,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"18.80000000"},{"time":1695870180,"open":"1.74100000","high":"1.74100000","low":"1.73800000","close":"1.73900000","volume":"1977.60000000"},{"time":1695870240,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"224.20000000"},{"time":1695870300,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"84.00000000"},{"time":1695870360,"open":"1.73900000","high":"1.73900000","low":"1.73800000","close":"1.73800000","volume":"46.70000000"},{"time":1695870420,"open":"1.73700000","high":"1.73700000","low":"1.73600000","close":"1.73600000","volume":"2616.00000000"},{"time":1695870480,"open":"1.73600000","high":"1.73600000","low":"1.73600000","close":"1.73600000","volume":"1421.10000000"},{"time":1695870540,"open":"1.73700000","high":"1.73900000","low":"1.73700000","close":"1.73900000","volume":"13827.20000000"},{"time":1695870600,"open":"1.74000000","high":"1.74100000","low":"1.73900000","close":"1.73900000","volume":"2130.20000000"},{"time":1695870660,"open":"1.73900000","high":"1.74200000","low":"1.73900000","close":"1.74200000","volume":"8232.50000000"},{"time":1695870720,"open":"1.74100000","high":"1.74300000","low":"1.74100000","close":"1.74200000","volume":"5568.00000000"},{"time":1695870780,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"2.80000000"},{"time":1695870840,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"27.40000000"},{"time":1695870900,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"513.40000000"},{"time":1695870960,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"26.80000000"},{"time":1695871020,"open":"1.74100000","high":"1.74100000","low":"1.73900000","close":"1.73900000","volume":"1961.40000000"},{"time":1695871080,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"11.40000000"},{"time":1695871140,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"6.80000000"},{"time":1695871200,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"49.50000000"},{"time":1695871260,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"24.50000000"},{"time":1695871320,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"13.10000000"},{"time":1695871380,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"0.00000000"},{"time":1695871440,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"15.30000000"},{"time":1695871500,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"948.10000000"},{"time":1695871560,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"1156.10000000"},{"time":1695871620,"open":"1.74300000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"3168.30000000"},{"time":1695871680,"open":"1.74400000","high":"1.74400000","low":"1.74200000","close":"1.74200000","volume":"2834.10000000"},{"time":1695871740,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"2599.60000000"},{"time":1695871800,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"37.60000000"},{"time":1695871860,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"3100.90000000"},{"time":1695871920,"open":"1.74200000","high":"1.74200000","low":"1.74200000","close":"1.74200000","volume":"24.50000000"},{"time":1695871980,"open":"1.74300000","high":"1.74600000","low":"1.74300000","close":"1.74600000","volume":"32954.50000000"},{"time":1695872040,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"93.70000000"},{"time":1695872100,"open":"1.74600000","high":"1.74600000","low":"1.74400000","close":"1.74500000","volume":"8827.40000000"},{"time":1695872160,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"116.10000000"},{"time":1695872220,"open":"1.74400000","high":"1.74400000","low":"1.74000000","close":"1.74000000","volume":"9827.40000000"},{"time":1695872280,"open":"1.74000000","high":"1.74100000","low":"1.74000000","close":"1.74100000","volume":"1513.60000000"},{"time":1695872340,"open":"1.74100000","high":"1.74100000","low":"1.73900000","close":"1.73900000","volume":"6007.70000000"},{"time":1695872400,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"399.60000000"},{"time":1695872460,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"148.40000000"},{"time":1695872520,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"18.80000000"},{"time":1695872580,"open":"1.73900000","high":"1.73900000","low":"1.73800000","close":"1.73800000","volume":"88.80000000"},{"time":1695872640,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"434.60000000"},{"time":1695872700,"open":"1.73800000","high":"1.73800000","low":"1.73800000","close":"1.73800000","volume":"14.20000000"},{"time":1695872760,"open":"1.73800000","high":"1.73800000","low":"1.73600000","close":"1.73700000","volume":"1025.40000000"},{"time":1695872820,"open":"1.73700000","high":"1.74000000","low":"1.73700000","close":"1.74000000","volume":"9076.90000000"},{"time":1695872880,"open":"1.74000000","high":"1.74200000","low":"1.74000000","close":"1.74100000","volume":"3940.20000000"},{"time":1695872940,"open":"1.74100000","high":"1.74300000","low":"1.73900000","close":"1.74100000","volume":"20366.00000000"},{"time":1695873000,"open":"1.74200000","high":"1.74200000","low":"1.74100000","close":"1.74100000","volume":"34.70000000"},{"time":1695873060,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"0.00000000"},{"time":1695873120,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"6.70000000"},{"time":1695873180,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"292.80000000"},{"time":1695873240,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"0.00000000"},{"time":1695873300,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"0.00000000"},{"time":1695873360,"open":"1.74100000","high":"1.74100000","low":"1.74000000","close":"1.74000000","volume":"75.00000000"},{"time":1695873420,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"0.00000000"},{"time":1695873480,"open":"1.74000000","high":"1.74000000","low":"1.74000000","close":"1.74000000","volume":"21.20000000"},{"time":1695873540,"open":"1.73900000","high":"1.73900000","low":"1.73900000","close":"1.73900000","volume":"170.60000000"},{"time":1695873600,"open":"1.74000000","high":"1.74100000","low":"1.74000000","close":"1.74100000","volume":"30.80000000"},{"time":1695873660,"open":"1.74100000","high":"1.74100000","low":"1.74100000","close":"1.74100000","volume":"357.90000000"},{"time":1695873720,"open":"1.74100000","high":"1.74100000","low":"1.74000000","close":"1.74100000","volume":"4488.20000000"},{"time":1695873780,"open":"1.74200000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"3037.10000000"},{"time":1695873840,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"0.00000000"},{"time":1695873900,"open":"1.74400000","high":"1.74500000","low":"1.74400000","close":"1.74400000","volume":"7251.50000000"},{"time":1695873960,"open":"1.74400000","high":"1.74500000","low":"1.74400000","close":"1.74500000","volume":"5720.80000000"},{"time":1695874020,"open":"1.74400000","high":"1.74600000","low":"1.74400000","close":"1.74500000","volume":"656.70000000"},{"time":1695874080,"open":"1.74500000","high":"1.74600000","low":"1.74500000","close":"1.74500000","volume":"575.40000000"},{"time":1695874140,"open":"1.74500000","high":"1.74600000","low":"1.74500000","close":"1.74600000","volume":"1334.30000000"},{"time":1695874200,"open":"1.74500000","high":"1.74500000","low":"1.74500000","close":"1.74500000","volume":"172.40000000"},{"time":1695874260,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"241.20000000"},{"time":1695874320,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"1334.00000000"},{"time":1695874380,"open":"1.74300000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"5729.00000000"},{"time":1695874440,"open":"1.74300000","high":"1.74300000","low":"1.74300000","close":"1.74300000","volume":"0.00000000"},{"time":1695874500,"open":"1.74200000","high":"1.74200000","low":"1.74000000","close":"1.74100000","volume":"8216.20000000"},{"time":1695874560,"open":"1.74100000","high":"1.74300000","low":"1.74100000","close":"1.74300000","volume":"470.70000000"},{"time":1695874620,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"34.20000000"},{"time":1695874680,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"0.00000000"},{"time":1695874740,"open":"1.74400000","high":"1.74500000","low":"1.74400000","close":"1.74500000","volume":"22.50000000"},{"time":1695874800,"open":"1.74400000","high":"1.74500000","low":"1.74400000","close":"1.74500000","volume":"318.60000000"},{"time":1695874860,"open":"1.74500000","high":"1.74500000","low":"1.74400000","close":"1.74400000","volume":"79.00000000"},{"time":1695874920,"open":"1.74400000","high":"1.74400000","low":"1.74400000","close":"1.74400000","volume":"0.00000000"},{"time":1695874980,"open":"1.74500000","high":"1.74600000","low":"1.74500000","close":"1.74600000","volume":"28.10000000"},{"time":1695875040,"open":"1.74600000","high":"1.74600000","low":"1.74600000","close":"1.74600000","volume":"143.00000000"},{"time":1695875100,"open":"1.74500000","high":"1.75000000","low":"1.74500000","close":"1.74800000","volume":"34182.90000000"},{"time":1695875160,"open":"1.74800000","high":"1.74800000","low":"1.74800000","close":"1.74800000","volume":"8.40000000"},{"time":1695875220,"open":"1.74800000","high":"1.75000000","low":"1.74800000","close":"1.75000000","volume":"8117.10000000"},{"time":1695875280,"open":"1.75000000","high":"1.75200000","low":"1.75000000","close":"1.75100000","volume":"15360.40000000"},{"time":1695875340,"open":"1.75000000","high":"1.75000000","low":"1.74800000","close":"1.75000000","volume":"5392.20000000"},{"time":1695875400,"open":"1.74900000","high":"1.74900000","low":"1.74700000","close":"1.74700000","volume":"3967.50000000"},{"time":1695875460,"open":"1.74700000","high":"1.74700000","low":"1.74400000","close":"1.74400000","volume":"8860.40000000"},{"time":1695875520,"open":"1.74400000","high":"1.74500000","low":"1.74400000","close":"1.74500000","volume":"641.30000000"},{"time":1695875580,"open":"1.74500000","high":"1.74500000","low":"1.74300000","close":"1.74300000","volume":"3717.50000000"},{"time":1695875640,"open":"1.74300000","high":"1.74300000","low":"1.74200000","close":"1.74300000","volume":"2440.00000000"},{"time":1695875700,"open":"1.74300000","high":"1.74400000","low":"1.74300000","close":"1.74400000","volume":"246.90000000"},{"time":1695875760,"open":"1.74500000","high":"1.74700000","low":"1.74500000","close":"1.74700000","volume":"2279.40000000"},{"time":1695875820,"open":"1.74700000","high":"1.75000000","low":"1.74700000","close":"1.74900000","volume":"11173.30000000"},{"time":1695875880,"open":"1.75000000","high":"1.75000000","low":"1.75000000","close":"1.75000000","volume":"10.30000000"},{"time":1695875940,"open":"1.75000000","high":"1.75000000","low":"1.74800000","close":"1.74800000","volume":"1552.20000000"},{"time":1695876000,"open":"1.74800000","high":"1.74900000","low":"1.74700000","close":"1.74700000","volume":"1068.00000000"},{"time":1695876060,"open":"1.74700000","high":"1.74700000","low":"1.74700000","close":"1.74700000","volume":"6.30000000"},{"time":1695876120,"open":"1.74700000","high":"1.75000000","low":"1.74700000","close":"1.75000000","volume":"4277.10000000"},{"time":1695876180,"open":"1.74900000","high":"1.75100000","low":"1.74800000","close":"1.75100000","volume":"1101.60000000"},{"time":1695876240,"open":"1.75000000","high":"1.75200000","low":"1.75000000","close":"1.75100000","volume":"5576.80000000"},{"time":1695876300,"open":"1.75200000","high":"1.75200000","low":"1.75200000","close":"1.75200000","volume":"594.50000000"},{"time":1695876360,"open":"1.75200000","high":"1.75200000","low":"1.75200000","close":"1.75200000","volume":"23.80000000"},{"time":1695876420,"open":"1.75200000","high":"1.75600000","low":"1.75100000","close":"1.75600000","volume":"18493.30000000"},{"time":1695876480,"open":"1.75500000","high":"1.75900000","low":"1.75400000","close":"1.75600000","volume":"28410.20000000"},{"time":1695876540,"open":"1.75600000","high":"1.75900000","low":"1.75600000","close":"1.75900000","volume":"13613.00000000"},{"time":1695876600,"open":"1.75900000","high":"1.75900000","low":"1.75900000","close":"1.75900000","volume":"3884.10000000"},{"time":1695876660,"open":"1.75900000","high":"1.75900000","low":"1.75900000","close":"1.75900000","volume":"373.20000000"},{"time":1695876720,"open":"1.75900000","high":"1.75900000","low":"1.75500000","close":"1.75500000","volume":"16763.40000000"},{"time":1695876780,"open":"1.75400000","high":"1.75500000","low":"1.75300000","close":"1.75400000","volume":"2614.70000000"},{"time":1695876840,"open":"1.75400000","high":"1.75500000","low":"1.75300000","close":"1.75300000","volume":"6337.20000000"},{"time":1695876900,"open":"1.75400000","high":"1.75500000","low":"1.75400000","close":"1.75500000","volume":"840.50000000"},{"time":1695876960,"open":"1.75500000","high":"1.75500000","low":"1.75200000","close":"1.75300000","volume":"6263.30000000"},{"time":1695877020,"open":"1.75400000","high":"1.76300000","low":"1.75400000","close":"1.76300000","volume":"61962.80000000"},{"time":1695877080,"open":"1.76200000","high":"1.76500000","low":"1.75800000","close":"1.76400000","volume":"77708.70000000"},{"time":1695877140,"open":"1.76400000","high":"1.76600000","low":"1.75800000","close":"1.75800000","volume":"46821.70000000"},{"time":1695877200,"open":"1.75700000","high":"1.75700000","low":"1.75500000","close":"1.75600000","volume":"38283.30000000"},{"time":1695877260,"open":"1.75600000","high":"1.76200000","low":"1.75600000","close":"1.76200000","volume":"28426.70000000"},{"time":1695877320,"open":"1.76200000","high":"1.76400000","low":"1.75700000","close":"1.76000000","volume":"129712.80000000"},{"time":1695877380,"open":"1.76000000","high":"1.76200000","low":"1.75600000","close":"1.75600000","volume":"30163.60000000"},{"time":1695877440,"open":"1.75600000","high":"1.75600000","low":"1.75400000","close":"1.75400000","volume":"105123.70000000"},{"time":1695877500,"open":"1.75400000","high":"1.75500000","low":"1.75100000","close":"1.75100000","volume":"49418.30000000"},{"time":1695877560,"open":"1.75200000","high":"1.75500000","low":"1.75000000","close":"1.75400000","volume":"134619.60000000"},{"time":1695877620,"open":"1.75300000","high":"1.76000000","low":"1.75100000","close":"1.76000000","volume":"64651.20000000"},{"time":1695877680,"open":"1.76000000","high":"1.76300000","low":"1.75800000","close":"1.75900000","volume":"88375.30000000"},{"time":1695877740,"open":"1.75800000","high":"1.75900000","low":"1.75500000","close":"1.75600000","volume":"61666.50000000"},{"time":1695877800,"open":"1.75600000","high":"1.75800000","low":"1.75500000","close":"1.75700000","volume":"61115.60000000"},{"time":1695877860,"open":"1.75800000","high":"1.76300000","low":"1.75800000","close":"1.76300000","volume":"19977.80000000"},{"time":1695877920,"open":"1.76400000","high":"1.76500000","low":"1.75900000","close":"1.76500000","volume":"65533.20000000"},{"time":1695877980,"open":"1.76500000","high":"1.76600000","low":"1.75900000","close":"1.76300000","volume":"122533.40000000"},{"time":1695878040,"open":"1.76200000","high":"1.76200000","low":"1.75800000","close":"1.75800000","volume":"23303.70000000"},{"time":1695878100,"open":"1.75900000","high":"1.75900000","low":"1.75600000","close":"1.75700000","volume":"41178.80000000"},{"time":1695878160,"open":"1.75700000","high":"1.75800000","low":"1.75500000","close":"1.75700000","volume":"38084.30000000"},{"time":1695878220,"open":"1.75800000","high":"1.76300000","low":"1.75800000","close":"1.76300000","volume":"68523.50000000"},{"time":1695878280,"open":"1.76300000","high":"1.77100000","low":"1.76300000","close":"1.77100000","volume":"77851.40000000"},{"time":1695878340,"open":"1.77000000","high":"1.77200000","low":"1.76600000","close":"1.76600000","volume":"53645.20000000"},{"time":1695878400,"open":"1.76600000","high":"1.76600000","low":"1.76500000","close":"1.76600000","volume":"9818.00000000"},{"time":1695878460,"open":"1.76600000","high":"1.77200000","low":"1.76600000","close":"1.77000000","volume":"81623.50000000"},{"time":1695878520,"open":"1.77000000","high":"1.77100000","low":"1.76800000","close":"1.76900000","volume":"17611.80000000"},{"time":1695878580,"open":"1.76900000","high":"1.76900000","low":"1.76400000","close":"1.76700000","volume":"51464.70000000"},{"time":1695878640,"open":"1.76800000","high":"1.77100000","low":"1.76800000","close":"1.77100000","volume":"18229.40000000"},{"time":1695878700,"open":"1.77100000","high":"1.77100000","low":"1.77000000","close":"1.77100000","volume":"724.80000000"},{"time":1695878760,"open":"1.77100000","high":"1.77200000","low":"1.77100000","close":"1.77100000","volume":"10829.30000000"},{"time":1695878820,"open":"1.77000000","high":"1.77000000","low":"1.76800000","close":"1.76800000","volume":"757.00000000"},{"time":1695878880,"open":"1.76800000","high":"1.77000000","low":"1.76700000","close":"1.76800000","volume":"4656.80000000"},{"time":1695878940,"open":"1.76800000","high":"1.77200000","low":"1.76800000","close":"1.77200000","volume":"594.30000000"},{"time":1695879000,"open":"1.77100000","high":"1.77500000","low":"1.77100000","close":"1.77400000","volume":"9090.90000000"},{"time":1695879060,"open":"1.77400000","high":"1.77700000","low":"1.77400000","close":"1.77500000","volume":"22654.00000000"},{"time":1695879120,"open":"1.77500000","high":"1.77500000","low":"1.77100000","close":"1.77200000","volume":"4131.40000000"},{"time":1695879180,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"4154.60000000"},{"time":1695879240,"open":"1.77200000","high":"1.77200000","low":"1.77200000","close":"1.77200000","volume":"27.20000000"},{"time":1695879300,"open":"1.77200000","high":"1.77300000","low":"1.77200000","close":"1.77300000","volume":"3549.40000000"},{"time":1695879360,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"766.40000000"},{"time":1695879420,"open":"1.77300000","high":"1.77300000","low":"1.77200000","close":"1.77200000","volume":"3008.80000000"},{"time":1695879480,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"805.20000000"},{"time":1695879540,"open":"1.77300000","high":"1.77400000","low":"1.77300000","close":"1.77400000","volume":"880.50000000"},{"time":1695879600,"open":"1.77400000","high":"1.77500000","low":"1.77400000","close":"1.77500000","volume":"941.20000000"},{"time":1695879660,"open":"1.77500000","high":"1.77700000","low":"1.77500000","close":"1.77700000","volume":"661.30000000"},{"time":1695879720,"open":"1.77700000","high":"1.77700000","low":"1.77600000","close":"1.77600000","volume":"1775.60000000"},{"time":1695879780,"open":"1.77700000","high":"1.77700000","low":"1.77500000","close":"1.77500000","volume":"241.00000000"},{"time":1695879840,"open":"1.77500000","high":"1.77700000","low":"1.77400000","close":"1.77700000","volume":"2832.60000000"},{"time":1695879900,"open":"1.77700000","high":"1.77700000","low":"1.77600000","close":"1.77600000","volume":"177.30000000"},{"time":1695879960,"open":"1.77500000","high":"1.77500000","low":"1.77300000","close":"1.77300000","volume":"2660.80000000"},{"time":1695880020,"open":"1.77300000","high":"1.77300000","low":"1.77200000","close":"1.77300000","volume":"819.10000000"},{"time":1695880080,"open":"1.77300000","high":"1.77300000","low":"1.77200000","close":"1.77200000","volume":"3083.40000000"},{"time":1695880140,"open":"1.77300000","high":"1.77300000","low":"1.77300000","close":"1.77300000","volume":"9.50000000"},{"time":1695880200,"open":"1.77200000","high":"1.77400000","low":"1.77200000","close":"1.77400000","volume":"4935.90000000"},{"time":1695880260,"open":"1.77400000","high":"1.77700000","low":"1.77400000","close":"1.77700000","volume":"11121.30000000"},{"time":1695880320,"open":"1.77600000","high":"1.77600000","low":"1.77500000","close":"1.77500000","volume":"241.70000000"},{"time":1695880380,"open":"1.77500000","high":"1.77800000","low":"1.77500000","close":"1.77700000","volume":"1356.20000000"},{"time":1695880440,"open":"1.77700000","high":"1.77700000","low":"1.77700000","close":"1.77700000","volume":"1698.30000000"},{"time":1695880500,"open":"1.77700000","high":"1.77800000","low":"1.77700000","close":"1.77800000","volume":"454.30000000"},{"time":1695880560,"open":"1.77800000","high":"1.77800000","low":"1.77800000","close":"1.77800000","volume":"2750.20000000"},{"time":1695880620,"open":"1.77800000","high":"1.77800000","low":"1.77800000","close":"1.77800000","volume":"237.90000000"},{"time":1695880680,"open":"1.77800000","high":"1.78000000","low":"1.77800000","close":"1.77900000","volume":"5125.60000000"},{"time":1695880740,"open":"1.78000000","high":"1.78000000","low":"1.78000000","close":"1.78000000","volume":"2128.00000000"},{"time":1695880800,"open":"1.78000000","high":"1.78000000","low":"1.77900000","close":"1.77900000","volume":"3052.40000000"},{"time":1695880860,"open":"1.78000000","high":"1.78000000","low":"1.77800000","close":"1.77800000","volume":"2299.40000000"},{"time":1695880920,"open":"1.77700000","high":"1.77700000","low":"1.77600000","close":"1.77600000","volume":"2629.60000000"},{"time":1695880980,"open":"1.77600000","high":"1.77700000","low":"1.77500000","close":"1.77700000","volume":"324.80000000"},{"time":1695881040,"open":"1.77800000","high":"1.77800000","low":"1.77700000","close":"1.77700000","volume":"66.40000000"},{"time":1695881100,"open":"1.77800000","high":"1.77800000","low":"1.77600000","close":"1.77600000","volume":"1134.30000000"},{"time":1695881160,"open":"1.77700000","high":"1.77700000","low":"1.77500000","close":"1.77600000","volume":"1439.70000000"},{"time":1695881220,"open":"1.77700000","high":"1.77700000","low":"1.77700000","close":"1.77700000","volume":"3.30000000"},{"time":1695881280,"open":"1.77600000","high":"1.77600000","low":"1.77600000","close":"1.77600000","volume":"175.90000000"},{"time":1695881340,"open":"1.77600000","high":"1.78100000","low":"1.77600000","close":"1.78100000","volume":"8009.30000000"},{"time":1695881400,"open":"1.78100000","high":"1.78100000","low":"1.77800000","close":"1.77900000","volume":"4734.20000000"},{"time":1695881460,"open":"1.78000000","high":"1.78200000","low":"1.78000000","close":"1.78200000","volume":"18007.10000000"},{"time":1695881520,"open":"1.78200000","high":"1.78200000","low":"1.78200000","close":"1.78200000","volume":"3868.40000000"},{"time":1695881580,"open":"1.78200000","high":"1.78200000","low":"1.78100000","close":"1.78100000","volume":"506.30000000"},{"time":1695881640,"open":"1.78100000","high":"1.78200000","low":"1.78100000","close":"1.78200000","volume":"1579.60000000"},{"time":1695881700,"open":"1.78200000","high":"1.78300000","low":"1.78200000","close":"1.78200000","volume":"2499.70000000"},{"time":1695881760,"open":"1.78200000","high":"1.78500000","low":"1.78200000","close":"1.78300000","volume":"20257.00000000"},{"time":1695881820,"open":"1.78200000","high":"1.78200000","low":"1.77900000","close":"1.78000000","volume":"1815.10000000"},{"time":1695881880,"open":"1.77900000","high":"1.77900000","low":"1.77700000","close":"1.77800000","volume":"15668.90000000"},{"time":1695881940,"open":"1.77900000","high":"1.78300000","low":"1.77800000","close":"1.78300000","volume":"11480.50000000"},{"time":1695882000,"open":"1.78300000","high":"1.78300000","low":"1.78000000","close":"1.78100000","volume":"4935.10000000"},{"time":1695882060,"open":"1.78100000","high":"1.78400000","low":"1.78100000","close":"1.78300000","volume":"14659.60000000"},{"time":1695882120,"open":"1.78200000","high":"1.78200000","low":"1.78000000","close":"1.78000000","volume":"237.80000000"},{"time":1695882180,"open":"1.78000000","high":"1.78900000","low":"1.78000000","close":"1.78900000","volume":"58321.30000000"},{"time":1695882240,"open":"1.78900000","high":"1.79000000","low":"1.78600000","close":"1.78800000","volume":"8587.30000000"},{"time":1695882300,"open":"1.78800000","high":"1.78900000","low":"1.78800000","close":"1.78800000","volume":"4870.00000000"},{"time":1695882360,"open":"1.78800000","high":"1.78900000","low":"1.78700000","close":"1.78700000","volume":"1775.50000000"},{"time":1695882420,"open":"1.78800000","high":"1.78900000","low":"1.78300000","close":"1.78300000","volume":"6693.60000000"},{"time":1695882480,"open":"1.78300000","high":"1.78500000","low":"1.78100000","close":"1.78100000","volume":"14369.40000000"},{"time":1695882540,"open":"1.78200000","high":"1.78200000","low":"1.78100000","close":"1.78200000","volume":"1978.90000000"},{"time":1695882600,"open":"1.78200000","high":"1.78200000","low":"1.78000000","close":"1.78200000","volume":"10180.10000000"},{"time":1695882660,"open":"1.78200000","high":"1.78700000","low":"1.78000000","close":"1.78600000","volume":"18770.10000000"},{"time":1695882720,"open":"1.78600000","high":"1.78900000","low":"1.78300000","close":"1.78300000","volume":"27687.70000000"},{"time":1695882780,"open":"1.78300000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"777.40000000"},{"time":1695882840,"open":"1.78300000","high":"1.78400000","low":"1.78300000","close":"1.78400000","volume":"604.10000000"},{"time":1695882900,"open":"1.78400000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"115.10000000"},{"time":1695882960,"open":"1.78300000","high":"1.78700000","low":"1.78300000","close":"1.78400000","volume":"1510.90000000"},{"time":1695883020,"open":"1.78400000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"3421.90000000"},{"time":1695883080,"open":"1.78400000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"1955.90000000"},{"time":1695883140,"open":"1.78400000","high":"1.78400000","low":"1.78200000","close":"1.78200000","volume":"112.80000000"},{"time":1695883200,"open":"1.78300000","high":"1.78300000","low":"1.78100000","close":"1.78100000","volume":"1064.50000000"},{"time":1695883260,"open":"1.78000000","high":"1.78500000","low":"1.77900000","close":"1.78500000","volume":"11030.20000000"},{"time":1695883320,"open":"1.78400000","high":"1.78600000","low":"1.78400000","close":"1.78400000","volume":"7111.70000000"},{"time":1695883380,"open":"1.78400000","high":"1.78400000","low":"1.78300000","close":"1.78300000","volume":"826.70000000"},{"time":1695883440,"open":"1.78400000","high":"1.78800000","low":"1.78400000","close":"1.78800000","volume":"5678.10000000"},{"time":1695883500,"open":"1.78800000","high":"1.79000000","low":"1.78700000","close":"1.78900000","volume":"9211.50000000"},{"time":1695883560,"open":"1.78800000","high":"1.79200000","low":"1.78800000","close":"1.79100000","volume":"27811.90000000"},{"time":1695883620,"open":"1.79200000","high":"1.79200000","low":"1.79100000","close":"1.79100000","volume":"4452.80000000"},{"time":1695883680,"open":"1.79100000","high":"1.79100000","low":"1.79000000","close":"1.79000000","volume":"333.80000000"},{"time":1695883740,"open":"1.79000000","high":"1.79000000","low":"1.78900000","close":"1.78900000","volume":"680.90000000"},{"time":1695883800,"open":"1.78900000","high":"1.79000000","low":"1.78900000","close":"1.79000000","volume":"3110.30000000"},{"time":1695883860,"open":"1.79000000","high":"1.79000000","low":"1.78900000","close":"1.78900000","volume":"760.00000000"},{"time":1695883920,"open":"1.78900000","high":"1.79000000","low":"1.78700000","close":"1.79000000","volume":"1437.90000000"},{"time":1695883980,"open":"1.79000000","high":"1.79100000","low":"1.79000000","close":"1.79100000","volume":"371.30000000"},{"time":1695884040,"open":"1.79100000","high":"1.79100000","low":"1.79000000","close":"1.79000000","volume":"36.80000000"},{"time":1695884100,"open":"1.79100000","high":"1.79200000","low":"1.79100000","close":"1.79200000","volume":"15071.40000000"},{"time":1695884160,"open":"1.79200000","high":"1.79200000","low":"1.79100000","close":"1.79100000","volume":"3010.80000000"},{"time":1695884220,"open":"1.79100000","high":"1.79200000","low":"1.79000000","close":"1.79000000","volume":"1963.40000000"},{"time":1695884280,"open":"1.78900000","high":"1.79100000","low":"1.78900000","close":"1.78900000","volume":"11278.90000000"},{"time":1695884340,"open":"1.78800000","high":"1.78800000","low":"1.78700000","close":"1.78700000","volume":"9306.80000000"},{"time":1695884400,"open":"1.78800000","high":"1.78900000","low":"1.78800000","close":"1.78800000","volume":"2989.90000000"},{"time":1695884460,"open":"1.78800000","high":"1.78900000","low":"1.78800000","close":"1.78800000","volume":"624.90000000"},{"time":1695884520,"open":"1.78900000","high":"1.79000000","low":"1.78900000","close":"1.79000000","volume":"229.70000000"},{"time":1695884580,"open":"1.79100000","high":"1.79400000","low":"1.79100000","close":"1.79300000","volume":"26645.30000000"},{"time":1695884640,"open":"1.79300000","high":"1.79400000","low":"1.79300000","close":"1.79400000","volume":"830.60000000"},{"time":1695884700,"open":"1.79400000","high":"1.79400000","low":"1.79300000","close":"1.79300000","volume":"418.40000000"},{"time":1695884760,"open":"1.79200000","high":"1.79300000","low":"1.79200000","close":"1.79200000","volume":"3242.90000000"},{"time":1695884820,"open":"1.79200000","high":"1.79300000","low":"1.79200000","close":"1.79300000","volume":"395.20000000"},{"time":1695884880,"open":"1.79400000","high":"1.79900000","low":"1.79400000","close":"1.79700000","volume":"49313.40000000"},{"time":1695884940,"open":"1.79800000","high":"1.79900000","low":"1.79600000","close":"1.79600000","volume":"4849.70000000"},{"time":1695885000,"open":"1.79600000","high":"1.79700000","low":"1.79600000","close":"1.79600000","volume":"1391.90000000"},{"time":1695885060,"open":"1.79700000","high":"1.79700000","low":"1.79500000","close":"1.79500000","volume":"12581.10000000"},{"time":1695885120,"open":"1.79500000","high":"1.79600000","low":"1.79400000","close":"1.79400000","volume":"5881.50000000"},{"time":1695885180,"open":"1.79500000","high":"1.79500000","low":"1.79300000","close":"1.79300000","volume":"5059.40000000"},{"time":1695885240,"open":"1.79200000","high":"1.79300000","low":"1.79200000","close":"1.79300000","volume":"2632.10000000"},{"time":1695885300,"open":"1.79400000","high":"1.79700000","low":"1.79400000","close":"1.79700000","volume":"607.40000000"},{"time":1695885360,"open":"1.79700000","high":"1.79800000","low":"1.79700000","close":"1.79800000","volume":"909.40000000"},{"time":1695885420,"open":"1.79700000","high":"1.79700000","low":"1.79700000","close":"1.79700000","volume":"39.50000000"},{"time":1695885480,"open":"1.79700000","high":"1.79800000","low":"1.79500000","close":"1.79500000","volume":"1646.60000000"},{"time":1695885540,"open":"1.79500000","high":"1.79600000","low":"1.79500000","close":"1.79600000","volume":"120.50000000"},{"time":1695885600,"open":"1.79700000","high":"1.79800000","low":"1.79700000","close":"1.79800000","volume":"5473.10000000"},{"time":1695885660,"open":"1.79700000","high":"1.79800000","low":"1.79600000","close":"1.79700000","volume":"4259.10000000"},{"time":1695885720,"open":"1.79700000","high":"1.79800000","low":"1.79700000","close":"1.79700000","volume":"6239.10000000"},{"time":1695885780,"open":"1.79700000","high":"1.79800000","low":"1.79600000","close":"1.79800000","volume":"3640.30000000"},{"time":1695885840,"open":"1.79800000","high":"1.79800000","low":"1.79700000","close":"1.79700000","volume":"1450.00000000"},{"time":1695885900,"open":"1.79700000","high":"1.79800000","low":"1.79500000","close":"1.79700000","volume":"19392.90000000"},{"time":1695885960,"open":"1.79800000","high":"1.79800000","low":"1.79800000","close":"1.79800000","volume":"39.50000000"},{"time":1695886020,"open":"1.79700000","high":"1.79700000","low":"1.79400000","close":"1.79400000","volume":"5353.40000000"},{"time":1695886080,"open":"1.79500000","high":"1.79600000","low":"1.79500000","close":"1.79600000","volume":"1652.90000000"},{"time":1695886140,"open":"1.79600000","high":"1.79600000","low":"1.79500000","close":"1.79500000","volume":"486.10000000"},{"time":1695886200,"open":"1.79600000","high":"1.79600000","low":"1.79600000","close":"1.79600000","volume":"1100.30000000"},{"time":1695886260,"open":"1.79500000","high":"1.79600000","low":"1.79500000","close":"1.79600000","volume":"1499.00000000"},{"time":1695886320,"open":"1.79600000","high":"1.79600000","low":"1.79400000","close":"1.79500000","volume":"337.10000000"},{"time":1695886380,"open":"1.79500000","high":"1.79500000","low":"1.79400000","close":"1.79500000","volume":"56.40000000"},{"time":1695886440,"open":"1.79400000","high":"1.79500000","low":"1.79300000","close":"1.79500000","volume":"1931.90000000"},{"time":1695886500,"open":"1.79400000","high":"1.79600000","low":"1.79400000","close":"1.79600000","volume":"2150.50000000"},{"time":1695886560,"open":"1.79700000","high":"1.79700000","low":"1.79700000","close":"1.79700000","volume":"1841.20000000"},{"time":1695886620,"open":"1.79600000","high":"1.79800000","low":"1.79600000","close":"1.79800000","volume":"624.10000000"},{"time":1695886680,"open":"1.79900000","high":"1.79900000","low":"1.79900000","close":"1.79900000","volume":"161.60000000"},{"time":1695886740,"open":"1.79900000","high":"1.79900000","low":"1.79900000","close":"1.79900000","volume":"67.80000000"},{"time":1695886800,"open":"1.79900000","high":"1.79900000","low":"1.79900000","close":"1.79900000","volume":"2739.50000000"},{"time":1695886860,"open":"1.79800000","high":"1.80000000","low":"1.79800000","close":"1.79800000","volume":"9015.30000000"},{"time":1695886920,"open":"1.79800000","high":"1.80000000","low":"1.79800000","close":"1.79800000","volume":"13447.10000000"},{"time":1695886980,"open":"1.79900000","high":"1.80000000","low":"1.79900000","close":"1.79900000","volume":"6573.00000000"},{"time":1695887040,"open":"1.79900000","high":"1.80300000","low":"1.79900000","close":"1.80300000","volume":"64447.60000000"},{"time":1695887100,"open":"1.80300000","high":"1.80300000","low":"1.80100000","close":"1.80100000","volume":"4508.20000000"},{"time":1695887160,"open":"1.80100000","high":"1.80300000","low":"1.80100000","close":"1.80300000","volume":"10514.40000000"},{"time":1695887220,"open":"1.80300000","high":"1.80400000","low":"1.80200000","close":"1.80400000","volume":"3677.40000000"},{"time":1695887280,"open":"1.80300000","high":"1.80300000","low":"1.80100000","close":"1.80200000","volume":"4315.50000000"},{"time":1695887340,"open":"1.80200000","high":"1.80300000","low":"1.80100000","close":"1.80300000","volume":"1278.10000000"},{"time":1695887400,"open":"1.80200000","high":"1.80300000","low":"1.80100000","close":"1.80300000","volume":"11068.70000000"},{"time":1695887460,"open":"1.80300000","high":"1.80300000","low":"1.80200000","close":"1.80300000","volume":"3987.40000000"},{"time":1695887520,"open":"1.80300000","high":"1.80400000","low":"1.80100000","close":"1.80200000","volume":"9161.80000000"},{"time":1695887580,"open":"1.80200000","high":"1.80300000","low":"1.80200000","close":"1.80200000","volume":"2505.10000000"},{"time":1695887640,"open":"1.80200000","high":"1.80300000","low":"1.80100000","close":"1.80100000","volume":"1261.50000000"},{"time":1695887700,"open":"1.80100000","high":"1.80200000","low":"1.80000000","close":"1.80100000","volume":"5856.10000000"},{"time":1695887760,"open":"1.80200000","high":"1.80200000","low":"1.80100000","close":"1.80100000","volume":"2839.20000000"},{"time":1695887820,"open":"1.80100000","high":"1.80200000","low":"1.80100000","close":"1.80200000","volume":"141.50000000"},{"time":1695887880,"open":"1.80200000","high":"1.80200000","low":"1.80000000","close":"1.80000000","volume":"1527.00000000"},{"time":1695887940,"open":"1.80100000","high":"1.80200000","low":"1.80100000","close":"1.80100000","volume":"549.20000000"},{"time":1695888000,"open":"1.80000000","high":"1.80100000","low":"1.80000000","close":"1.80100000","volume":"2534.10000000"},{"time":1695888060,"open":"1.80100000","high":"1.80100000","low":"1.80000000","close":"1.80100000","volume":"1014.90000000"},{"time":1695888120,"open":"1.80100000","high":"1.80100000","low":"1.80100000","close":"1.80100000","volume":"205.40000000"},{"time":1695888180,"open":"1.80000000","high":"1.80000000","low":"1.79900000","close":"1.79900000","volume":"3671.00000000"},{"time":1695888240,"open":"1.79900000","high":"1.79900000","low":"1.79800000","close":"1.79800000","volume":"349.60000000"},{"time":1695888300,"open":"1.79800000","high":"1.80000000","low":"1.79800000","close":"1.79900000","volume":"351.30000000"},{"time":1695888360,"open":"1.79800000","high":"1.79800000","low":"1.79700000","close":"1.79700000","volume":"117.50000000"},{"time":1695888420,"open":"1.79800000","high":"1.79800000","low":"1.79600000","close":"1.79600000","volume":"4329.70000000"},{"time":1695888480,"open":"1.79600000","high":"1.79600000","low":"1.79500000","close":"1.79500000","volume":"1487.90000000"},{"time":1695888540,"open":"1.79500000","high":"1.79500000","low":"1.79500000","close":"1.79500000","volume":"0.00000000"}]