Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1647170400,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170460,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170520,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170580,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170640,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170700,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170760,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170820,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170880,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647170940,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171000,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171060,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171120,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171180,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171240,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"4.55000000"},{"time":1647171300,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171360,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171420,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171480,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171540,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171600,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171660,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171720,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171780,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171840,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171900,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647171960,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172020,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172080,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172140,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172200,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172260,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172320,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172380,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172440,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172500,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172560,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172620,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172680,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172740,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172800,"open":"14.70000000","high":"14.70000000","low":"14.70000000","close":"14.70000000","volume":"0.00000000"},{"time":1647172860,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"1.22000000"},{"time":1647172920,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647172980,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647173040,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647173100,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"1.71000000"},{"time":1647173160,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173220,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173280,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"31.97000000"},{"time":1647173340,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173400,"open":"14.60000000","high":"14.60000000","low":"14.59000000","close":"14.59000000","volume":"35.35000000"},{"time":1647173460,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647173520,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647173580,"open":"14.62000000","high":"14.63000000","low":"14.62000000","close":"14.63000000","volume":"3.00000000"},{"time":1647173640,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"6.61000000"},{"time":1647173700,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173760,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173820,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173880,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647173940,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647174000,"open":"14.64000000","high":"14.64000000","low":"14.64000000","close":"14.64000000","volume":"6.87000000"},{"time":1647174060,"open":"14.60000000","high":"14.60000000","low":"14.56000000","close":"14.56000000","volume":"20.01000000"},{"time":1647174120,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647174180,"open":"14.55000000","high":"14.55000000","low":"14.54000000","close":"14.54000000","volume":"95.36000000"},{"time":1647174240,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"18.97000000"},{"time":1647174300,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"4.27000000"},{"time":1647174360,"open":"14.56000000","high":"14.56000000","low":"14.54000000","close":"14.54000000","volume":"8.52000000"},{"time":1647174420,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.85000000"},{"time":1647174480,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647174540,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"26.20000000"},{"time":1647174600,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"3.44000000"},{"time":1647174660,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647174720,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647174780,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647174840,"open":"14.50000000","high":"14.50000000","low":"14.48000000","close":"14.48000000","volume":"2.05000000"},{"time":1647174900,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647174960,"open":"14.48000000","high":"14.49000000","low":"14.48000000","close":"14.49000000","volume":"3.48000000"},{"time":1647175020,"open":"14.47000000","high":"14.47000000","low":"14.44000000","close":"14.44000000","volume":"38.07000000"},{"time":1647175080,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647175140,"open":"14.48000000","high":"14.56000000","low":"14.48000000","close":"14.56000000","volume":"63.23000000"},{"time":1647175200,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"8.00000000"},{"time":1647175260,"open":"14.45000000","high":"14.48000000","low":"14.42000000","close":"14.42000000","volume":"93.65000000"},{"time":1647175320,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"6.93000000"},{"time":1647175380,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"49.17000000"},{"time":1647175440,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175500,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175560,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175620,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175680,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175740,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175800,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175860,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175920,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647175980,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.76000000"},{"time":1647176040,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176100,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176160,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176220,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176280,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176340,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176400,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647176460,"open":"14.48000000","high":"14.48000000","low":"14.40000000","close":"14.40000000","volume":"69.22000000"},{"time":1647176520,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647176580,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"7.30000000"},{"time":1647176640,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647176700,"open":"14.40000000","high":"14.40000000","low":"14.38000000","close":"14.38000000","volume":"21.48000000"},{"time":1647176760,"open":"14.38000000","high":"14.38000000","low":"14.38000000","close":"14.38000000","volume":"4.86000000"},{"time":1647176820,"open":"14.38000000","high":"14.38000000","low":"14.38000000","close":"14.38000000","volume":"0.00000000"},{"time":1647176880,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"1.59000000"},{"time":1647176940,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177000,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"5.36000000"},{"time":1647177060,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177120,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177180,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177240,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177300,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177360,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177420,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177480,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647177540,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"24.45000000"},{"time":1647177600,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647177660,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647177720,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647177780,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647177840,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647177900,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"18.60000000"},{"time":1647177960,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178020,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178080,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178140,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178200,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178260,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178320,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647178380,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"6.61000000"},{"time":1647178440,"open":"14.50000000","high":"14.51000000","low":"14.50000000","close":"14.51000000","volume":"17.08000000"},{"time":1647178500,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178560,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178620,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178680,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178740,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178800,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178860,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"0.00000000"},{"time":1647178920,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.69000000"},{"time":1647178980,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647179040,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647179100,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"53.00000000"},{"time":1647179160,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647179220,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647179280,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647179340,"open":"14.49000000","high":"14.50000000","low":"14.49000000","close":"14.50000000","volume":"7.00000000"},{"time":1647179400,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647179460,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.96000000"},{"time":1647179520,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647179580,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647179640,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647179700,"open":"14.50000000","high":"14.50000000","low":"14.48000000","close":"14.50000000","volume":"45.66000000"},{"time":1647179760,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647179820,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647179880,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647179940,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"3.10000000"},{"time":1647180000,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180060,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180120,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180180,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180240,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180300,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180360,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180420,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180480,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180540,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180600,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180660,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180720,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180780,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180840,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180900,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647180960,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181020,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181080,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181140,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181200,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181260,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181320,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181380,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"10.36000000"},{"time":1647181440,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181500,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181560,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181620,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181680,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181740,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181800,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181860,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181920,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647181980,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647182040,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647182100,"open":"14.49000000","high":"14.49000000","low":"14.49000000","close":"14.49000000","volume":"0.00000000"},{"time":1647182160,"open":"14.55000000","high":"14.55000000","low":"14.55000000","close":"14.55000000","volume":"36.64000000"},{"time":1647182220,"open":"14.54000000","high":"14.55000000","low":"14.52000000","close":"14.55000000","volume":"15.85000000"},{"time":1647182280,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"1.00000000"},{"time":1647182340,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182400,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182460,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182520,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182580,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182640,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182700,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182760,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647182820,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"6.68000000"},{"time":1647182880,"open":"14.54000000","high":"14.55000000","low":"14.54000000","close":"14.55000000","volume":"56.31000000"},{"time":1647182940,"open":"14.54000000","high":"14.56000000","low":"14.54000000","close":"14.56000000","volume":"11.68000000"},{"time":1647183000,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"34.34000000"},{"time":1647183060,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183120,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183180,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183240,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183300,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183360,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183420,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183480,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183540,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183600,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183660,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183720,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647183780,"open":"14.55000000","high":"14.56000000","low":"14.55000000","close":"14.56000000","volume":"28.62000000"},{"time":1647183840,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647183900,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647183960,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.70000000"},{"time":1647184020,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184080,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184140,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184200,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184260,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184320,"open":"14.59000000","high":"14.59000000","low":"14.56000000","close":"14.56000000","volume":"4.79000000"},{"time":1647184380,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184440,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184500,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184560,"open":"14.58000000","high":"14.58000000","low":"14.56000000","close":"14.56000000","volume":"49.18000000"},{"time":1647184620,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"14.25000000"},{"time":1647184680,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184740,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184800,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184860,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647184920,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"13.73000000"},{"time":1647184980,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647185040,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647185100,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"10.00000000"},{"time":1647185160,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647185220,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647185280,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647185340,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647185400,"open":"14.57000000","high":"14.59000000","low":"14.57000000","close":"14.59000000","volume":"13.00000000"},{"time":1647185460,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"23.98000000"},{"time":1647185520,"open":"14.60000000","high":"14.60000000","low":"14.56000000","close":"14.60000000","volume":"3.82000000"},{"time":1647185580,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647185640,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647185700,"open":"14.59000000","high":"14.60000000","low":"14.59000000","close":"14.60000000","volume":"16.11000000"},{"time":1647185760,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647185820,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647185880,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647185940,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647186000,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647186060,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647186120,"open":"14.58000000","high":"14.58000000","low":"14.56000000","close":"14.58000000","volume":"74.25000000"},{"time":1647186180,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186240,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186300,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186360,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186420,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186480,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186540,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647186600,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"9.42000000"},{"time":1647186660,"open":"14.58000000","high":"14.58000000","low":"14.54000000","close":"14.54000000","volume":"134.16000000"},{"time":1647186720,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647186780,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647186840,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647186900,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"1.00000000"},{"time":1647186960,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187020,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187080,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187140,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187200,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187260,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187320,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187380,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187440,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187500,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187560,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187620,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187680,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647187740,"open":"14.56000000","high":"14.57000000","low":"14.56000000","close":"14.57000000","volume":"34.48000000"},{"time":1647187800,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647187860,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647187920,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647187980,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188040,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188100,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188160,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188220,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188280,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188340,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188400,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188460,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647188520,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"4.36000000"},{"time":1647188580,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647188640,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"40.65000000"},{"time":1647188700,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"5.86000000"},{"time":1647188760,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647188820,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647188880,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647188940,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189000,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189060,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189120,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189180,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189240,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189300,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189360,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189420,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189480,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189540,"open":"14.52000000","high":"14.52000000","low":"14.51000000","close":"14.51000000","volume":"2.88000000"},{"time":1647189600,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"2.57000000"},{"time":1647189660,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189720,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189780,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189840,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189900,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647189960,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190020,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190080,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190140,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190200,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190260,"open":"14.54000000","high":"14.55000000","low":"14.54000000","close":"14.55000000","volume":"5.60000000"},{"time":1647190320,"open":"14.55000000","high":"14.55000000","low":"14.55000000","close":"14.55000000","volume":"0.00000000"},{"time":1647190380,"open":"14.55000000","high":"14.55000000","low":"14.55000000","close":"14.55000000","volume":"0.00000000"},{"time":1647190440,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.70000000"},{"time":1647190500,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647190560,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647190620,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647190680,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647190740,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647190800,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"2.74000000"},{"time":1647190860,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190920,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647190980,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647191040,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647191100,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647191160,"open":"14.49000000","high":"14.49000000","low":"14.47000000","close":"14.47000000","volume":"73.04000000"},{"time":1647191220,"open":"14.47000000","high":"14.47000000","low":"14.46000000","close":"14.47000000","volume":"182.06000000"},{"time":1647191280,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191340,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191400,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191460,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191520,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"5.42000000"},{"time":1647191580,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191640,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191700,"open":"14.47000000","high":"14.47000000","low":"14.47000000","close":"14.47000000","volume":"0.00000000"},{"time":1647191760,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"33.80000000"},{"time":1647191820,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647191880,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647191940,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"2.70000000"},{"time":1647192000,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.82000000"},{"time":1647192060,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192120,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192180,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192240,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192300,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192360,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192420,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192480,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"4.34000000"},{"time":1647192540,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647192600,"open":"14.52000000","high":"14.53000000","low":"14.52000000","close":"14.53000000","volume":"3.53000000"},{"time":1647192660,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192720,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192780,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192840,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192900,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647192960,"open":"14.52000000","high":"14.57000000","low":"14.52000000","close":"14.57000000","volume":"78.27000000"},{"time":1647193020,"open":"14.56000000","high":"14.57000000","low":"14.55000000","close":"14.57000000","volume":"32.74000000"},{"time":1647193080,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647193140,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647193200,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647193260,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647193320,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647193380,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"4.45000000"},{"time":1647193440,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193500,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193560,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193620,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193680,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193740,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193800,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193860,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193920,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647193980,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647194040,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647194100,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"53.71000000"},{"time":1647194160,"open":"14.50000000","high":"14.54000000","low":"14.50000000","close":"14.54000000","volume":"41.44000000"},{"time":1647194220,"open":"14.54000000","high":"14.56000000","low":"14.54000000","close":"14.56000000","volume":"47.49000000"},{"time":1647194280,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194340,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194400,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194460,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"4.33000000"},{"time":1647194520,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194580,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194640,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194700,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194760,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194820,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194880,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647194940,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647195000,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647195060,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647195120,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647195180,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647195240,"open":"14.57000000","high":"14.60000000","low":"14.57000000","close":"14.60000000","volume":"27.85000000"},{"time":1647195300,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647195360,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647195420,"open":"14.59000000","high":"14.70000000","low":"14.59000000","close":"14.59000000","volume":"237.29000000"},{"time":1647195480,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"4.14000000"},{"time":1647195540,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647195600,"open":"14.62000000","high":"14.71000000","low":"14.62000000","close":"14.71000000","volume":"332.45000000"},{"time":1647195660,"open":"14.62000000","high":"14.63000000","low":"14.62000000","close":"14.63000000","volume":"25.61000000"},{"time":1647195720,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647195780,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647195840,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647195900,"open":"14.64000000","high":"14.64000000","low":"14.64000000","close":"14.64000000","volume":"3.41000000"},{"time":1647195960,"open":"14.64000000","high":"14.64000000","low":"14.64000000","close":"14.64000000","volume":"0.00000000"},{"time":1647196020,"open":"14.62000000","high":"14.62000000","low":"14.60000000","close":"14.60000000","volume":"31.51000000"},{"time":1647196080,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"12.74000000"},{"time":1647196140,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647196200,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647196260,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647196320,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647196380,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647196440,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"1.74000000"},{"time":1647196500,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"0.00000000"},{"time":1647196560,"open":"14.63000000","high":"14.63000000","low":"14.63000000","close":"14.63000000","volume":"2.71000000"},{"time":1647196620,"open":"14.64000000","high":"14.64000000","low":"14.62000000","close":"14.62000000","volume":"13.43000000"},{"time":1647196680,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647196740,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647196800,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647196860,"open":"14.64000000","high":"14.65000000","low":"14.64000000","close":"14.65000000","volume":"15.52000000"},{"time":1647196920,"open":"14.65000000","high":"14.65000000","low":"14.65000000","close":"14.65000000","volume":"0.00000000"},{"time":1647196980,"open":"14.65000000","high":"14.65000000","low":"14.65000000","close":"14.65000000","volume":"0.00000000"},{"time":1647197040,"open":"14.65000000","high":"14.65000000","low":"14.65000000","close":"14.65000000","volume":"0.00000000"},{"time":1647197100,"open":"14.65000000","high":"14.65000000","low":"14.65000000","close":"14.65000000","volume":"8.68000000"},{"time":1647197160,"open":"14.65000000","high":"14.65000000","low":"14.65000000","close":"14.65000000","volume":"0.00000000"},{"time":1647197220,"open":"14.66000000","high":"14.67000000","low":"14.66000000","close":"14.67000000","volume":"18.13000000"},{"time":1647197280,"open":"14.65000000","high":"14.68000000","low":"14.65000000","close":"14.68000000","volume":"86.31000000"},{"time":1647197340,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197400,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197460,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197520,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197580,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197640,"open":"14.68000000","high":"14.68000000","low":"14.68000000","close":"14.68000000","volume":"0.00000000"},{"time":1647197700,"open":"14.63000000","high":"14.63000000","low":"14.62000000","close":"14.62000000","volume":"4.50000000"},{"time":1647197760,"open":"14.61000000","high":"14.61000000","low":"14.60000000","close":"14.60000000","volume":"81.72000000"},{"time":1647197820,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647197880,"open":"14.60000000","high":"14.60000000","low":"14.60000000","close":"14.60000000","volume":"0.00000000"},{"time":1647197940,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"2.19000000"},{"time":1647198000,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198060,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198120,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198180,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198240,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198300,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198360,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198420,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198480,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198540,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198600,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198660,"open":"14.62000000","high":"14.62000000","low":"14.62000000","close":"14.62000000","volume":"0.00000000"},{"time":1647198720,"open":"14.60000000","high":"14.60000000","low":"14.59000000","close":"14.59000000","volume":"27.82000000"},{"time":1647198780,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647198840,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647198900,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647198960,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647199020,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647199080,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647199140,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647199200,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647199260,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"4.99000000"},{"time":1647199320,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199380,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199440,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199500,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199560,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199620,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199680,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199740,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199800,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199860,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199920,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647199980,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200040,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200100,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200160,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200220,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200280,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200340,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200400,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200460,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"12.24000000"},{"time":1647200520,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200580,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200640,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200700,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200760,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200820,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200880,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647200940,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201000,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"2.46000000"},{"time":1647201060,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201120,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201180,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201240,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201300,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647201360,"open":"14.58000000","high":"14.58000000","low":"14.57000000","close":"14.57000000","volume":"31.31000000"},{"time":1647201420,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647201480,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647201540,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647201600,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647201660,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"1.08000000"},{"time":1647201720,"open":"14.57000000","high":"14.62000000","low":"14.53000000","close":"14.62000000","volume":"101.06000000"},{"time":1647201780,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"51.44000000"},{"time":1647201840,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647201900,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"3.52000000"},{"time":1647201960,"open":"14.54000000","high":"14.58000000","low":"14.54000000","close":"14.58000000","volume":"1.61000000"},{"time":1647202020,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647202080,"open":"14.58000000","high":"14.58000000","low":"14.58000000","close":"14.58000000","volume":"0.00000000"},{"time":1647202140,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"25.33000000"},{"time":1647202200,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647202260,"open":"14.54000000","high":"14.59000000","low":"14.54000000","close":"14.59000000","volume":"30.95000000"},{"time":1647202320,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647202380,"open":"14.59000000","high":"14.59000000","low":"14.59000000","close":"14.59000000","volume":"0.00000000"},{"time":1647202440,"open":"14.54000000","high":"14.54000000","low":"14.53000000","close":"14.53000000","volume":"63.55000000"},{"time":1647202500,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647202560,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647202620,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647202680,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647202740,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647202800,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"39.59000000"},{"time":1647202860,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"13.72000000"},{"time":1647202920,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"13.73000000"},{"time":1647202980,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"6.88000000"},{"time":1647203040,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.70000000"},{"time":1647203100,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647203160,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647203220,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"50.66000000"},{"time":1647203280,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647203340,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647203400,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647203460,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"1.46000000"},{"time":1647203520,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203580,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203640,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203700,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"5.00000000"},{"time":1647203760,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203820,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203880,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647203940,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647204000,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.68000000"},{"time":1647204060,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647204120,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647204180,"open":"14.57000000","high":"14.57000000","low":"14.57000000","close":"14.57000000","volume":"0.00000000"},{"time":1647204240,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.72000000"},{"time":1647204300,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204360,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"2.71000000"},{"time":1647204420,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"2.71000000"},{"time":1647204480,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647204540,"open":"14.54000000","high":"14.54000000","low":"14.54000000","close":"14.54000000","volume":"0.00000000"},{"time":1647204600,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"12.66000000"},{"time":1647204660,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204720,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204780,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204840,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204900,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647204960,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647205020,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647205080,"open":"14.53000000","high":"14.53000000","low":"14.53000000","close":"14.53000000","volume":"0.00000000"},{"time":1647205140,"open":"14.51000000","high":"14.51000000","low":"14.51000000","close":"14.51000000","volume":"2.71000000"},{"time":1647205200,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"4.84000000"},{"time":1647205260,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647205320,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"2.71000000"},{"time":1647205380,"open":"14.56000000","high":"14.56000000","low":"14.56000000","close":"14.56000000","volume":"0.00000000"},{"time":1647205440,"open":"14.49000000","high":"14.49000000","low":"14.48000000","close":"14.48000000","volume":"23.28000000"},{"time":1647205500,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205560,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205620,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205680,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205740,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205800,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205860,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205920,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647205980,"open":"14.50000000","high":"14.50000000","low":"14.44000000","close":"14.44000000","volume":"184.70000000"},{"time":1647206040,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647206100,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"145.57000000"},{"time":1647206160,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206220,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206280,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206340,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206400,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206460,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206520,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206580,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647206640,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"1.88000000"},{"time":1647206700,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"30.42000000"},{"time":1647206760,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647206820,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647206880,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647206940,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207000,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207060,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207120,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207180,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207240,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207300,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207360,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207420,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207480,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207540,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207600,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207660,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207720,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207780,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207840,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207900,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647207960,"open":"14.50000000","high":"14.50000000","low":"14.50000000","close":"14.50000000","volume":"0.00000000"},{"time":1647208020,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"20.00000000"},{"time":1647208080,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208140,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208200,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208260,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208320,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208380,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208440,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208500,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208560,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208620,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208680,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208740,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208800,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208860,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208920,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647208980,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209040,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209100,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209160,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209220,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209280,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209340,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209400,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209460,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209520,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209580,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209640,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209700,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209760,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"2.35000000"},{"time":1647209820,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209880,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647209940,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210000,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210060,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210120,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210180,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210240,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647210300,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.82000000"},{"time":1647210360,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210420,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210480,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210540,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210600,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210660,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647210720,"open":"14.40000000","high":"14.40000000","low":"14.37000000","close":"14.37000000","volume":"6.86000000"},{"time":1647210780,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647210840,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647210900,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647210960,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211020,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211080,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"633.11000000"},{"time":1647211140,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211200,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211260,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211320,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211380,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211440,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211500,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211560,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211620,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211680,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647211740,"open":"14.37000000","high":"14.41000000","low":"14.37000000","close":"14.37000000","volume":"421.57000000"},{"time":1647211800,"open":"14.37000000","high":"14.37000000","low":"14.32000000","close":"14.32000000","volume":"322.88000000"},{"time":1647211860,"open":"14.31000000","high":"14.31000000","low":"14.30000000","close":"14.30000000","volume":"64.95000000"},{"time":1647211920,"open":"14.30000000","high":"14.30000000","low":"14.20000000","close":"14.24000000","volume":"294.13000000"},{"time":1647211980,"open":"14.24000000","high":"14.24000000","low":"14.24000000","close":"14.24000000","volume":"0.00000000"},{"time":1647212040,"open":"14.24000000","high":"14.24000000","low":"14.22000000","close":"14.22000000","volume":"25.49000000"},{"time":1647212100,"open":"14.22000000","high":"14.22000000","low":"14.22000000","close":"14.22000000","volume":"0.00000000"},{"time":1647212160,"open":"14.22000000","high":"14.22000000","low":"14.22000000","close":"14.22000000","volume":"0.00000000"},{"time":1647212220,"open":"14.23000000","high":"14.24000000","low":"14.23000000","close":"14.24000000","volume":"7.22000000"},{"time":1647212280,"open":"14.24000000","high":"14.24000000","low":"14.24000000","close":"14.24000000","volume":"0.00000000"},{"time":1647212340,"open":"14.21000000","high":"14.21000000","low":"14.21000000","close":"14.21000000","volume":"44.13000000"},{"time":1647212400,"open":"14.21000000","high":"14.21000000","low":"14.21000000","close":"14.21000000","volume":"8.40000000"},{"time":1647212460,"open":"14.23000000","high":"14.33000000","low":"14.23000000","close":"14.33000000","volume":"536.85000000"},{"time":1647212520,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"17.47000000"},{"time":1647212580,"open":"14.29000000","high":"14.29000000","low":"14.29000000","close":"14.29000000","volume":"138.58000000"},{"time":1647212640,"open":"14.29000000","high":"14.29000000","low":"14.29000000","close":"14.29000000","volume":"0.00000000"},{"time":1647212700,"open":"14.25000000","high":"14.25000000","low":"14.25000000","close":"14.25000000","volume":"4.91000000"},{"time":1647212760,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"11.19000000"},{"time":1647212820,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647212880,"open":"14.32000000","high":"14.32000000","low":"14.32000000","close":"14.32000000","volume":"3.85000000"},{"time":1647212940,"open":"14.32000000","high":"14.32000000","low":"14.32000000","close":"14.32000000","volume":"0.00000000"},{"time":1647213000,"open":"14.32000000","high":"14.32000000","low":"14.32000000","close":"14.32000000","volume":"0.00000000"},{"time":1647213060,"open":"14.32000000","high":"14.32000000","low":"14.32000000","close":"14.32000000","volume":"0.00000000"},{"time":1647213120,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"1.11000000"},{"time":1647213180,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213240,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213300,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213360,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213420,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213480,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"2.00000000"},{"time":1647213540,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213600,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"3.85000000"},{"time":1647213660,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213720,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213780,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213840,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"10.03000000"},{"time":1647213900,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647213960,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214020,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214080,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214140,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214200,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214260,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214320,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214380,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214440,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214500,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214560,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214620,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214680,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214740,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214800,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214860,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214920,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647214980,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647215040,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647215100,"open":"14.28000000","high":"14.28000000","low":"14.27000000","close":"14.27000000","volume":"83.04000000"},{"time":1647215160,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215220,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215280,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215340,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215400,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215460,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215520,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215580,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215640,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215700,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215760,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647215820,"open":"14.28000000","high":"14.28000000","low":"14.28000000","close":"14.28000000","volume":"1.82000000"},{"time":1647215880,"open":"14.28000000","high":"14.28000000","low":"14.28000000","close":"14.28000000","volume":"0.00000000"},{"time":1647215940,"open":"14.28000000","high":"14.28000000","low":"14.28000000","close":"14.28000000","volume":"0.00000000"},{"time":1647216000,"open":"14.28000000","high":"14.28000000","low":"14.28000000","close":"14.28000000","volume":"0.00000000"},{"time":1647216060,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"27.99000000"},{"time":1647216120,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.71000000"},{"time":1647216180,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216240,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216300,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216360,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216420,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216480,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216540,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647216600,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"6.52000000"},{"time":1647216660,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647216720,"open":"14.26000000","high":"14.26000000","low":"14.26000000","close":"14.26000000","volume":"0.00000000"},{"time":1647216780,"open":"14.26000000","high":"14.26000000","low":"14.25000000","close":"14.25000000","volume":"45.60000000"},{"time":1647216840,"open":"14.25000000","high":"14.25000000","low":"14.25000000","close":"14.25000000","volume":"0.00000000"},{"time":1647216900,"open":"14.25000000","high":"14.25000000","low":"14.25000000","close":"14.25000000","volume":"29.45000000"},{"time":1647216960,"open":"14.33000000","high":"14.33000000","low":"14.33000000","close":"14.33000000","volume":"16.28000000"},{"time":1647217020,"open":"14.33000000","high":"14.33000000","low":"14.33000000","close":"14.33000000","volume":"0.00000000"},{"time":1647217080,"open":"14.33000000","high":"14.33000000","low":"14.33000000","close":"14.33000000","volume":"0.00000000"},{"time":1647217140,"open":"14.33000000","high":"14.33000000","low":"14.33000000","close":"14.33000000","volume":"0.00000000"},{"time":1647217200,"open":"14.33000000","high":"14.39000000","low":"14.30000000","close":"14.30000000","volume":"71.02000000"},{"time":1647217260,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"0.00000000"},{"time":1647217320,"open":"14.34000000","high":"14.42000000","low":"14.34000000","close":"14.42000000","volume":"359.64000000"},{"time":1647217380,"open":"14.42000000","high":"14.42000000","low":"14.42000000","close":"14.42000000","volume":"0.00000000"},{"time":1647217440,"open":"14.42000000","high":"14.42000000","low":"14.41000000","close":"14.41000000","volume":"24.89000000"},{"time":1647217500,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"24.89000000"},{"time":1647217560,"open":"14.43000000","high":"14.48000000","low":"14.43000000","close":"14.46000000","volume":"227.29000000"},{"time":1647217620,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217680,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217740,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217800,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217860,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217920,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647217980,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218040,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218100,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218160,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218220,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218280,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218340,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218400,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218460,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218520,"open":"14.46000000","high":"14.46000000","low":"14.46000000","close":"14.46000000","volume":"0.00000000"},{"time":1647218580,"open":"14.39000000","high":"14.39000000","low":"14.36000000","close":"14.36000000","volume":"81.40000000"},{"time":1647218640,"open":"14.34000000","high":"14.34000000","low":"14.31000000","close":"14.32000000","volume":"56.29000000"},{"time":1647218700,"open":"14.32000000","high":"14.32000000","low":"14.32000000","close":"14.32000000","volume":"0.00000000"},{"time":1647218760,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"111.44000000"},{"time":1647218820,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647218880,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647218940,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647219000,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647219060,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647219120,"open":"14.35000000","high":"14.43000000","low":"14.27000000","close":"14.33000000","volume":"157.77000000"},{"time":1647219180,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"16.25000000"},{"time":1647219240,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"0.00000000"},{"time":1647219300,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"0.00000000"},{"time":1647219360,"open":"14.30000000","high":"14.30000000","low":"14.30000000","close":"14.30000000","volume":"0.00000000"},{"time":1647219420,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"12.47000000"},{"time":1647219480,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"0.00000000"},{"time":1647219540,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"0.00000000"},{"time":1647219600,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"0.00000000"},{"time":1647219660,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"0.00000000"},{"time":1647219720,"open":"14.34000000","high":"14.34000000","low":"14.34000000","close":"14.34000000","volume":"0.00000000"},{"time":1647219780,"open":"14.42000000","high":"14.43000000","low":"14.42000000","close":"14.43000000","volume":"34.23000000"},{"time":1647219840,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"22.53000000"},{"time":1647219900,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647219960,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220020,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220080,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220140,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220200,"open":"14.51000000","high":"14.52000000","low":"14.51000000","close":"14.52000000","volume":"7.75000000"},{"time":1647220260,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"12.24000000"},{"time":1647220320,"open":"14.52000000","high":"14.52000000","low":"14.52000000","close":"14.52000000","volume":"0.00000000"},{"time":1647220380,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"38.12000000"},{"time":1647220440,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647220500,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647220560,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647220620,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647220680,"open":"14.47000000","high":"14.48000000","low":"14.47000000","close":"14.48000000","volume":"52.00000000"},{"time":1647220740,"open":"14.48000000","high":"14.48000000","low":"14.48000000","close":"14.48000000","volume":"0.00000000"},{"time":1647220800,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"1.25000000"},{"time":1647220860,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220920,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647220980,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221040,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221100,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221160,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221220,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221280,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221340,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221400,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221460,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221520,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221580,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"0.00000000"},{"time":1647221640,"open":"14.45000000","high":"14.45000000","low":"14.44000000","close":"14.44000000","volume":"38.41000000"},{"time":1647221700,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647221760,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647221820,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647221880,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647221940,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647222000,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647222060,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"},{"time":1647222120,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"23.10000000"},{"time":1647222180,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647222240,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647222300,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647222360,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647222420,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647222480,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"27.55000000"},{"time":1647222540,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222600,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222660,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222720,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222780,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222840,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222900,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647222960,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.00000000"},{"time":1647223020,"open":"14.36000000","high":"14.37000000","low":"14.35000000","close":"14.37000000","volume":"31.88000000"},{"time":1647223080,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647223140,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647223200,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.00000000"},{"time":1647223260,"open":"14.37000000","high":"14.40000000","low":"14.37000000","close":"14.40000000","volume":"35.82000000"},{"time":1647223320,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223380,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223440,"open":"14.41000000","high":"14.41000000","low":"14.40000000","close":"14.40000000","volume":"42.66000000"},{"time":1647223500,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223560,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223620,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223680,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223740,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223800,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223860,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223920,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647223980,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224040,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224100,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224160,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"5.33000000"},{"time":1647224220,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224280,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224340,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224400,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224460,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224520,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224580,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224640,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224700,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224760,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224820,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224880,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647224940,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225000,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225060,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225120,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.85000000"},{"time":1647225180,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225240,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225300,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225360,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225420,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225480,"open":"14.43000000","high":"14.43000000","low":"14.43000000","close":"14.43000000","volume":"0.00000000"},{"time":1647225540,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"78.69000000"},{"time":1647225600,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225660,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225720,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225780,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225840,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225900,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647225960,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226020,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226080,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226140,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226200,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226260,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226320,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226380,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226440,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226500,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226560,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226620,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226680,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226740,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226800,"open":"14.45000000","high":"14.45000000","low":"14.45000000","close":"14.45000000","volume":"9.07000000"},{"time":1647226860,"open":"14.41000000","high":"14.41000000","low":"14.40000000","close":"14.40000000","volume":"59.91000000"},{"time":1647226920,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647226980,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"1.00000000"},{"time":1647227040,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227100,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227160,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227220,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227280,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227340,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"50.00000000"},{"time":1647227400,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"4.45000000"},{"time":1647227460,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"3.72000000"},{"time":1647227520,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227580,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227640,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227700,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227760,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227820,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227880,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647227940,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647228000,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"1.87000000"},{"time":1647228060,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647228120,"open":"14.41000000","high":"14.41000000","low":"14.41000000","close":"14.41000000","volume":"0.00000000"},{"time":1647228180,"open":"14.40000000","high":"14.40000000","low":"14.38000000","close":"14.38000000","volume":"17.51000000"},{"time":1647228240,"open":"14.38000000","high":"14.38000000","low":"14.38000000","close":"14.38000000","volume":"0.00000000"},{"time":1647228300,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"6.94000000"},{"time":1647228360,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228420,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228480,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228540,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228600,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"3.47000000"},{"time":1647228660,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228720,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228780,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228840,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.00000000"},{"time":1647228900,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.75000000"},{"time":1647228960,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"20.83000000"},{"time":1647229020,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647229080,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647229140,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"0.00000000"},{"time":1647229200,"open":"14.40000000","high":"14.40000000","low":"14.40000000","close":"14.40000000","volume":"13.88000000"},{"time":1647229260,"open":"14.35000000","high":"14.35000000","low":"14.26000000","close":"14.35000000","volume":"448.37000000"},{"time":1647229320,"open":"14.35000000","high":"14.35000000","low":"14.35000000","close":"14.35000000","volume":"0.00000000"},{"time":1647229380,"open":"14.35000000","high":"14.35000000","low":"14.35000000","close":"14.35000000","volume":"2.34000000"},{"time":1647229440,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.83000000"},{"time":1647229500,"open":"14.37000000","high":"14.37000000","low":"14.37000000","close":"14.37000000","volume":"0.83000000"},{"time":1647229560,"open":"14.37000000","high":"14.37000000","low":"14.34000000","close":"14.34000000","volume":"22.01000000"},{"time":1647229620,"open":"14.36000000","high":"14.36000000","low":"14.36000000","close":"14.36000000","volume":"0.83000000"},{"time":1647229680,"open":"14.35000000","high":"14.35000000","low":"14.35000000","close":"14.35000000","volume":"0.83000000"},{"time":1647229740,"open":"14.36000000","high":"14.36000000","low":"14.26000000","close":"14.27000000","volume":"333.64000000"},{"time":1647229800,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"49.87000000"},{"time":1647229860,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647229920,"open":"14.27000000","high":"14.27000000","low":"14.27000000","close":"14.27000000","volume":"0.00000000"},{"time":1647229980,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"15.02000000"},{"time":1647230040,"open":"14.31000000","high":"14.31000000","low":"14.31000000","close":"14.31000000","volume":"0.00000000"},{"time":1647230100,"open":"14.35000000","high":"14.44000000","low":"14.35000000","close":"14.38000000","volume":"437.29000000"},{"time":1647230160,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"1.89000000"},{"time":1647230220,"open":"14.39000000","high":"14.39000000","low":"14.39000000","close":"14.39000000","volume":"0.87000000"},{"time":1647230280,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.26000000"},{"time":1647230340,"open":"14.44000000","high":"14.44000000","low":"14.44000000","close":"14.44000000","volume":"0.00000000"}]
BTC-USDT
RGT/USDT
Price0.00000000
24h Change 0.000%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000