[{"time":1695825180,"open":"2.15800000","high":"2.15800000","low":"2.14700000","close":"2.14800000","volume":"2248.40000000"},{"time":1695825240,"open":"2.14900000","high":"2.15800000","low":"2.14900000","close":"2.15800000","volume":"1423.90000000"},{"time":1695825300,"open":"2.15800000","high":"2.15900000","low":"2.15400000","close":"2.15900000","volume":"2361.10000000"},{"time":1695825360,"open":"2.16200000","high":"2.16200000","low":"2.16100000","close":"2.16100000","volume":"376.50000000"},{"time":1695825420,"open":"2.16000000","high":"2.16100000","low":"2.15800000","close":"2.15900000","volume":"378.40000000"},{"time":1695825480,"open":"2.16000000","high":"2.16000000","low":"2.15700000","close":"2.15700000","volume":"255.30000000"},{"time":1695825540,"open":"2.15800000","high":"2.16300000","low":"2.15800000","close":"2.16000000","volume":"86.00000000"},{"time":1695825600,"open":"2.16000000","high":"2.16200000","low":"2.15800000","close":"2.15800000","volume":"717.20000000"},{"time":1695825660,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.15900000","volume":"21.50000000"},{"time":1695825720,"open":"2.16200000","high":"2.16200000","low":"2.15900000","close":"2.16000000","volume":"33.70000000"},{"time":1695825780,"open":"2.16100000","high":"2.16300000","low":"2.16100000","close":"2.16300000","volume":"639.30000000"},{"time":1695825840,"open":"2.16300000","high":"2.16300000","low":"2.15500000","close":"2.15700000","volume":"2384.50000000"},{"time":1695825900,"open":"2.15800000","high":"2.15800000","low":"2.15200000","close":"2.15300000","volume":"4481.60000000"},{"time":1695825960,"open":"2.15300000","high":"2.15400000","low":"2.15000000","close":"2.15300000","volume":"4396.10000000"},{"time":1695826020,"open":"2.15000000","high":"2.15000000","low":"2.14800000","close":"2.14800000","volume":"1212.30000000"},{"time":1695826080,"open":"2.14900000","high":"2.15300000","low":"2.14900000","close":"2.15000000","volume":"2480.60000000"},{"time":1695826140,"open":"2.15000000","high":"2.15100000","low":"2.15000000","close":"2.15100000","volume":"232.40000000"},{"time":1695826200,"open":"2.15100000","high":"2.15100000","low":"2.14800000","close":"2.14800000","volume":"460.80000000"},{"time":1695826260,"open":"2.14900000","high":"2.15000000","low":"2.14900000","close":"2.15000000","volume":"113.00000000"},{"time":1695826320,"open":"2.14900000","high":"2.15000000","low":"2.14500000","close":"2.14700000","volume":"1677.50000000"},{"time":1695826380,"open":"2.14600000","high":"2.14700000","low":"2.14400000","close":"2.14400000","volume":"482.30000000"},{"time":1695826440,"open":"2.14400000","high":"2.14500000","low":"2.14400000","close":"2.14500000","volume":"464.60000000"},{"time":1695826500,"open":"2.14600000","high":"2.14900000","low":"2.14300000","close":"2.14800000","volume":"379.30000000"},{"time":1695826560,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"111.70000000"},{"time":1695826620,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"2.90000000"},{"time":1695826680,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"0.00000000"},{"time":1695826740,"open":"2.14800000","high":"2.14800000","low":"2.14600000","close":"2.14700000","volume":"416.20000000"},{"time":1695826800,"open":"2.14600000","high":"2.14600000","low":"2.14500000","close":"2.14600000","volume":"248.50000000"},{"time":1695826860,"open":"2.14600000","high":"2.14700000","low":"2.14600000","close":"2.14600000","volume":"66.40000000"},{"time":1695826920,"open":"2.14600000","high":"2.15100000","low":"2.14600000","close":"2.15000000","volume":"809.70000000"},{"time":1695826980,"open":"2.15100000","high":"2.15200000","low":"2.14900000","close":"2.15200000","volume":"228.50000000"},{"time":1695827040,"open":"2.15100000","high":"2.15300000","low":"2.15000000","close":"2.15300000","volume":"1003.90000000"},{"time":1695827100,"open":"2.15300000","high":"2.15300000","low":"2.15100000","close":"2.15100000","volume":"58.00000000"},{"time":1695827160,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"5.90000000"},{"time":1695827220,"open":"2.15400000","high":"2.15600000","low":"2.15400000","close":"2.15600000","volume":"61.50000000"},{"time":1695827280,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"9.10000000"},{"time":1695827340,"open":"2.15500000","high":"2.15700000","low":"2.15500000","close":"2.15700000","volume":"946.20000000"},{"time":1695827400,"open":"2.15700000","high":"2.15700000","low":"2.15600000","close":"2.15600000","volume":"196.40000000"},{"time":1695827460,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"10.90000000"},{"time":1695827520,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"407.10000000"},{"time":1695827580,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695827640,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695827700,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"12.40000000"},{"time":1695827760,"open":"2.15900000","high":"2.15900000","low":"2.15700000","close":"2.15700000","volume":"55.50000000"},{"time":1695827820,"open":"2.15800000","high":"2.15800000","low":"2.15700000","close":"2.15700000","volume":"541.30000000"},{"time":1695827880,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"45.80000000"},{"time":1695827940,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"8.80000000"},{"time":1695828000,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"12.20000000"},{"time":1695828060,"open":"2.15500000","high":"2.15600000","low":"2.15500000","close":"2.15600000","volume":"633.50000000"},{"time":1695828120,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"33.20000000"},{"time":1695828180,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"16.80000000"},{"time":1695828240,"open":"2.15700000","high":"2.15800000","low":"2.15700000","close":"2.15800000","volume":"86.00000000"},{"time":1695828300,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"69.90000000"},{"time":1695828360,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695828420,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16100000","volume":"340.40000000"},{"time":1695828480,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"1070.70000000"},{"time":1695828540,"open":"2.16200000","high":"2.16200000","low":"2.16200000","close":"2.16200000","volume":"90.60000000"},{"time":1695828600,"open":"2.16000000","high":"2.16000000","low":"2.15800000","close":"2.15800000","volume":"2605.20000000"},{"time":1695828660,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695828720,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695828780,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"153.30000000"},{"time":1695828840,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"9.20000000"},{"time":1695828900,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695828960,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"6.20000000"},{"time":1695829020,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"6.20000000"},{"time":1695829080,"open":"2.15800000","high":"2.16000000","low":"2.15800000","close":"2.16000000","volume":"75.20000000"},{"time":1695829140,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695829200,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"6.20000000"},{"time":1695829260,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829320,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829380,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829440,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829500,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829560,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829620,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"226.20000000"},{"time":1695829680,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695829740,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"6.20000000"},{"time":1695829800,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695829860,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"6.20000000"},{"time":1695829920,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695829980,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695830040,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695830100,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695830160,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695830220,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"214.50000000"},{"time":1695830280,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"98.50000000"},{"time":1695830340,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695830400,"open":"2.15800000","high":"2.15800000","low":"2.15700000","close":"2.15800000","volume":"339.70000000"},{"time":1695830460,"open":"2.15900000","high":"2.15900000","low":"2.15500000","close":"2.15800000","volume":"99.20000000"},{"time":1695830520,"open":"2.15700000","high":"2.15700000","low":"2.15500000","close":"2.15500000","volume":"413.20000000"},{"time":1695830580,"open":"2.15600000","high":"2.15700000","low":"2.15500000","close":"2.15500000","volume":"121.00000000"},{"time":1695830640,"open":"2.15600000","high":"2.15700000","low":"2.15600000","close":"2.15700000","volume":"99.40000000"},{"time":1695830700,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695830760,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"320.80000000"},{"time":1695830820,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"1056.80000000"},{"time":1695830880,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"13.90000000"},{"time":1695830940,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"8.10000000"},{"time":1695831000,"open":"2.15900000","high":"2.15900000","low":"2.15700000","close":"2.15700000","volume":"54.20000000"},{"time":1695831060,"open":"2.15900000","high":"2.16100000","low":"2.15900000","close":"2.16100000","volume":"72.10000000"},{"time":1695831120,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16200000","volume":"347.30000000"},{"time":1695831180,"open":"2.16100000","high":"2.16100000","low":"2.16000000","close":"2.16000000","volume":"29.40000000"},{"time":1695831240,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"388.40000000"},{"time":1695831300,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"6.20000000"},{"time":1695831360,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695831420,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695831480,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695831540,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"453.00000000"},{"time":1695831600,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"3.30000000"},{"time":1695831660,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695831720,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"102.30000000"},{"time":1695831780,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"130.80000000"},{"time":1695831840,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695831900,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"158.80000000"},{"time":1695831960,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16200000","volume":"134.40000000"},{"time":1695832020,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"36.00000000"},{"time":1695832080,"open":"2.16300000","high":"2.16300000","low":"2.16300000","close":"2.16300000","volume":"2.40000000"},{"time":1695832140,"open":"2.16300000","high":"2.16300000","low":"2.16300000","close":"2.16300000","volume":"0.00000000"},{"time":1695832200,"open":"2.16300000","high":"2.16400000","low":"2.16300000","close":"2.16400000","volume":"41.50000000"},{"time":1695832260,"open":"2.16300000","high":"2.16400000","low":"2.16300000","close":"2.16400000","volume":"12.40000000"},{"time":1695832320,"open":"2.16400000","high":"2.16400000","low":"2.16400000","close":"2.16400000","volume":"4.50000000"},{"time":1695832380,"open":"2.16200000","high":"2.16200000","low":"2.16200000","close":"2.16200000","volume":"6.20000000"},{"time":1695832440,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"48.90000000"},{"time":1695832500,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16200000","volume":"188.00000000"},{"time":1695832560,"open":"2.16200000","high":"2.16200000","low":"2.16200000","close":"2.16200000","volume":"5.90000000"},{"time":1695832620,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"24.70000000"},{"time":1695832680,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"18.60000000"},{"time":1695832740,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695832800,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"6.20000000"},{"time":1695832860,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"98.80000000"},{"time":1695832920,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695832980,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"42.30000000"},{"time":1695833040,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695833100,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695833160,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695833220,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695833280,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695833340,"open":"2.16000000","high":"2.16000000","low":"2.15900000","close":"2.15900000","volume":"42.50000000"},{"time":1695833400,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"5.30000000"},{"time":1695833460,"open":"2.15900000","high":"2.15900000","low":"2.15800000","close":"2.15800000","volume":"111.90000000"},{"time":1695833520,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695833580,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"305.70000000"},{"time":1695833640,"open":"2.15800000","high":"2.15800000","low":"2.15700000","close":"2.15700000","volume":"365.20000000"},{"time":1695833700,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695833760,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"62.20000000"},{"time":1695833820,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"15.20000000"},{"time":1695833880,"open":"2.15600000","high":"2.15600000","low":"2.15500000","close":"2.15500000","volume":"18.00000000"},{"time":1695833940,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"4.40000000"},{"time":1695834000,"open":"2.15600000","high":"2.15600000","low":"2.15500000","close":"2.15500000","volume":"34.50000000"},{"time":1695834060,"open":"2.15600000","high":"2.15700000","low":"2.15500000","close":"2.15500000","volume":"84.80000000"},{"time":1695834120,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"353.30000000"},{"time":1695834180,"open":"2.15500000","high":"2.15600000","low":"2.15500000","close":"2.15500000","volume":"293.10000000"},{"time":1695834240,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"155.80000000"},{"time":1695834300,"open":"2.15600000","high":"2.15600000","low":"2.15500000","close":"2.15500000","volume":"477.70000000"},{"time":1695834360,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"1241.00000000"},{"time":1695834420,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695834480,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695834540,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695834600,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"70.40000000"},{"time":1695834660,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695834720,"open":"2.15800000","high":"2.15800000","low":"2.15700000","close":"2.15800000","volume":"24.70000000"},{"time":1695834780,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695834840,"open":"2.15800000","high":"2.15800000","low":"2.15600000","close":"2.15600000","volume":"34.90000000"},{"time":1695834900,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695834960,"open":"2.15600000","high":"2.15600000","low":"2.15400000","close":"2.15400000","volume":"458.60000000"},{"time":1695835020,"open":"2.15300000","high":"2.15300000","low":"2.15100000","close":"2.15100000","volume":"892.40000000"},{"time":1695835080,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695835140,"open":"2.15100000","high":"2.15500000","low":"2.15100000","close":"2.15500000","volume":"613.90000000"},{"time":1695835200,"open":"2.15400000","high":"2.15600000","low":"2.15300000","close":"2.15300000","volume":"124.40000000"},{"time":1695835260,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695835320,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695835380,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"2.80000000"},{"time":1695835440,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835500,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"5.90000000"},{"time":1695835560,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835620,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835680,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"8.40000000"},{"time":1695835740,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835800,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835860,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695835920,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"4.00000000"},{"time":1695835980,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695836040,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695836100,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695836160,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695836220,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"131.50000000"},{"time":1695836280,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"49.80000000"},{"time":1695836340,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695836400,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695836460,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695836520,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695836580,"open":"2.15100000","high":"2.15500000","low":"2.15100000","close":"2.15500000","volume":"276.90000000"},{"time":1695836640,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"139.80000000"},{"time":1695836700,"open":"2.15600000","high":"2.15800000","low":"2.15600000","close":"2.15800000","volume":"50.10000000"},{"time":1695836760,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"49.20000000"},{"time":1695836820,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"4.60000000"},{"time":1695836880,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"308.90000000"},{"time":1695836940,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695837000,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"15.10000000"},{"time":1695837060,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"8.40000000"},{"time":1695837120,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15800000","volume":"116.50000000"},{"time":1695837180,"open":"2.15900000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"203.80000000"},{"time":1695837240,"open":"2.16000000","high":"2.16000000","low":"2.15900000","close":"2.15900000","volume":"1463.00000000"},{"time":1695837300,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695837360,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695837420,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"69.50000000"},{"time":1695837480,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695837540,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695837600,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"11.30000000"},{"time":1695837660,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"118.20000000"},{"time":1695837720,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"60.00000000"},{"time":1695837780,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"207.40000000"},{"time":1695837840,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695837900,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"96.40000000"},{"time":1695837960,"open":"2.15000000","high":"2.15000000","low":"2.14700000","close":"2.14900000","volume":"536.40000000"},{"time":1695838020,"open":"2.14700000","high":"2.14700000","low":"2.13900000","close":"2.14400000","volume":"1420.00000000"},{"time":1695838080,"open":"2.14400000","high":"2.14600000","low":"2.14300000","close":"2.14500000","volume":"79.40000000"},{"time":1695838140,"open":"2.14500000","high":"2.14800000","low":"2.14500000","close":"2.14800000","volume":"11.80000000"},{"time":1695838200,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"5.90000000"},{"time":1695838260,"open":"2.14900000","high":"2.14900000","low":"2.14800000","close":"2.14800000","volume":"571.40000000"},{"time":1695838320,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"11.80000000"},{"time":1695838380,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"0.00000000"},{"time":1695838440,"open":"2.15000000","high":"2.15200000","low":"2.15000000","close":"2.15200000","volume":"123.00000000"},{"time":1695838500,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"5.90000000"},{"time":1695838560,"open":"2.15200000","high":"2.15200000","low":"2.15000000","close":"2.15000000","volume":"287.60000000"},{"time":1695838620,"open":"2.15000000","high":"2.15000000","low":"2.14300000","close":"2.14600000","volume":"1215.80000000"},{"time":1695838680,"open":"2.14600000","high":"2.14600000","low":"2.14600000","close":"2.14600000","volume":"0.00000000"},{"time":1695838740,"open":"2.14900000","high":"2.14900000","low":"2.14800000","close":"2.14800000","volume":"98.20000000"},{"time":1695838800,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"0.00000000"},{"time":1695838860,"open":"2.14800000","high":"2.14900000","low":"2.14800000","close":"2.14900000","volume":"66.80000000"},{"time":1695838920,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"53.00000000"},{"time":1695838980,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"50.00000000"},{"time":1695839040,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695839100,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"9.70000000"},{"time":1695839160,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695839220,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"270.30000000"},{"time":1695839280,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695839340,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"5.10000000"},{"time":1695839400,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"3.90000000"},{"time":1695839460,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"127.90000000"},{"time":1695839520,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695839580,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695839640,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695839700,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695839760,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"2.40000000"},{"time":1695839820,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695839880,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"24.50000000"},{"time":1695839940,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695840000,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"6.80000000"},{"time":1695840060,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"118.10000000"},{"time":1695840120,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695840180,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695840240,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"16.10000000"},{"time":1695840300,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"175.90000000"},{"time":1695840360,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"5.90000000"},{"time":1695840420,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"92.50000000"},{"time":1695840480,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695840540,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"326.20000000"},{"time":1695840600,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"30.30000000"},{"time":1695840660,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695840720,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695840780,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"558.60000000"},{"time":1695840840,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695840900,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695840960,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"617.80000000"},{"time":1695841020,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695841080,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695841140,"open":"2.15500000","high":"2.15500000","low":"2.15400000","close":"2.15400000","volume":"8.90000000"},{"time":1695841200,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"116.30000000"},{"time":1695841260,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"55.00000000"},{"time":1695841320,"open":"2.15400000","high":"2.15400000","low":"2.15300000","close":"2.15300000","volume":"50.90000000"},{"time":1695841380,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"62.70000000"},{"time":1695841440,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"5.90000000"},{"time":1695841500,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"17.50000000"},{"time":1695841560,"open":"2.15500000","high":"2.15600000","low":"2.15500000","close":"2.15600000","volume":"45.30000000"},{"time":1695841620,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695841680,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695841740,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"5.30000000"},{"time":1695841800,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695841860,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"498.00000000"},{"time":1695841920,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"983.50000000"},{"time":1695841980,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"3.60000000"},{"time":1695842040,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695842100,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695842160,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695842220,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695842280,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"7.70000000"},{"time":1695842340,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695842400,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695842460,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695842520,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"4.10000000"},{"time":1695842580,"open":"2.16000000","high":"2.16000000","low":"2.15900000","close":"2.15900000","volume":"7.80000000"},{"time":1695842640,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695842700,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"154.50000000"},{"time":1695842760,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695842820,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16200000","volume":"8.80000000"},{"time":1695842880,"open":"2.16200000","high":"2.16200000","low":"2.16100000","close":"2.16100000","volume":"18.30000000"},{"time":1695842940,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695843000,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695843060,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695843120,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"29.00000000"},{"time":1695843180,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695843240,"open":"2.16100000","high":"2.16100000","low":"2.16100000","close":"2.16100000","volume":"0.00000000"},{"time":1695843300,"open":"2.16300000","high":"2.16300000","low":"2.16300000","close":"2.16300000","volume":"5.40000000"},{"time":1695843360,"open":"2.16300000","high":"2.16300000","low":"2.16300000","close":"2.16300000","volume":"0.00000000"},{"time":1695843420,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"9.10000000"},{"time":1695843480,"open":"2.16100000","high":"2.16200000","low":"2.16100000","close":"2.16200000","volume":"34.80000000"},{"time":1695843540,"open":"2.16200000","high":"2.16200000","low":"2.16200000","close":"2.16200000","volume":"0.00000000"},{"time":1695843600,"open":"2.16200000","high":"2.16200000","low":"2.15800000","close":"2.15800000","volume":"31.00000000"},{"time":1695843660,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695843720,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695843780,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695843840,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695843900,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"58.00000000"},{"time":1695843960,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"57.20000000"},{"time":1695844020,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844080,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844140,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844200,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844260,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844320,"open":"2.15300000","high":"2.15400000","low":"2.15300000","close":"2.15400000","volume":"17.60000000"},{"time":1695844380,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844440,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844500,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844560,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844620,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844680,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695844740,"open":"2.15200000","high":"2.15300000","low":"2.15200000","close":"2.15300000","volume":"548.40000000"},{"time":1695844800,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695844860,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695844920,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695844980,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695845040,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695845100,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"320.10000000"},{"time":1695845160,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695845220,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695845280,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695845340,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695845400,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695845460,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"21.20000000"},{"time":1695845520,"open":"2.15400000","high":"2.15500000","low":"2.15400000","close":"2.15500000","volume":"126.60000000"},{"time":1695845580,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"5.90000000"},{"time":1695845640,"open":"2.15400000","high":"2.15400000","low":"2.15300000","close":"2.15400000","volume":"15.00000000"},{"time":1695845700,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695845760,"open":"2.15500000","high":"2.15600000","low":"2.15500000","close":"2.15600000","volume":"63.40000000"},{"time":1695845820,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695845880,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695845940,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"38.60000000"},{"time":1695846000,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"19.90000000"},{"time":1695846060,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695846120,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695846180,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"3.00000000"},{"time":1695846240,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695846300,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695846360,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"5.90000000"},{"time":1695846420,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695846480,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695846540,"open":"2.15800000","high":"2.16300000","low":"2.15800000","close":"2.16100000","volume":"179.60000000"},{"time":1695846600,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"323.70000000"},{"time":1695846660,"open":"2.15900000","high":"2.16000000","low":"2.15800000","close":"2.15900000","volume":"313.80000000"},{"time":1695846720,"open":"2.15600000","high":"2.15800000","low":"2.15500000","close":"2.15800000","volume":"35.90000000"},{"time":1695846780,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"94.00000000"},{"time":1695846840,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"204.40000000"},{"time":1695846900,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695846960,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"1198.80000000"},{"time":1695847020,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695847080,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"27.40000000"},{"time":1695847140,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"232.50000000"},{"time":1695847200,"open":"2.14900000","high":"2.15100000","low":"2.14900000","close":"2.15100000","volume":"95.00000000"},{"time":1695847260,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695847320,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695847380,"open":"2.15000000","high":"2.15000000","low":"2.14900000","close":"2.14900000","volume":"23.90000000"},{"time":1695847440,"open":"2.14900000","high":"2.14900000","low":"2.14600000","close":"2.14800000","volume":"814.80000000"},{"time":1695847500,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"5.90000000"},{"time":1695847560,"open":"2.14700000","high":"2.14700000","low":"2.14600000","close":"2.14600000","volume":"484.20000000"},{"time":1695847620,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"45.80000000"},{"time":1695847680,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"1425.50000000"},{"time":1695847740,"open":"2.14800000","high":"2.14800000","low":"2.14800000","close":"2.14800000","volume":"0.00000000"},{"time":1695847800,"open":"2.14700000","high":"2.14700000","low":"2.14700000","close":"2.14700000","volume":"33.90000000"},{"time":1695847860,"open":"2.14700000","high":"2.14900000","low":"2.14400000","close":"2.14700000","volume":"60.00000000"},{"time":1695847920,"open":"2.14700000","high":"2.15000000","low":"2.14700000","close":"2.14900000","volume":"346.70000000"},{"time":1695847980,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"62.40000000"},{"time":1695848040,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695848100,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"2.60000000"},{"time":1695848160,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695848220,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"44.00000000"},{"time":1695848280,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695848340,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695848400,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"25.20000000"},{"time":1695848460,"open":"2.15100000","high":"2.15100000","low":"2.14900000","close":"2.15000000","volume":"838.90000000"},{"time":1695848520,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"5.90000000"},{"time":1695848580,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"3.60000000"},{"time":1695848640,"open":"2.15000000","high":"2.15000000","low":"2.14900000","close":"2.14900000","volume":"10.50000000"},{"time":1695848700,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695848760,"open":"2.15200000","high":"2.15300000","low":"2.15200000","close":"2.15300000","volume":"231.10000000"},{"time":1695848820,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"0.00000000"},{"time":1695848880,"open":"2.15400000","high":"2.15500000","low":"2.15400000","close":"2.15500000","volume":"380.70000000"},{"time":1695848940,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"15.00000000"},{"time":1695849000,"open":"2.15700000","high":"2.15700000","low":"2.15400000","close":"2.15500000","volume":"51.40000000"},{"time":1695849060,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"2.50000000"},{"time":1695849120,"open":"2.15500000","high":"2.15500000","low":"2.15400000","close":"2.15400000","volume":"45.90000000"},{"time":1695849180,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"50.10000000"},{"time":1695849240,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"82.80000000"},{"time":1695849300,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849360,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849420,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849480,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849540,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"59.80000000"},{"time":1695849600,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849660,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695849720,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"57.00000000"},{"time":1695849780,"open":"2.15200000","high":"2.15200000","low":"2.15100000","close":"2.15100000","volume":"7.60000000"},{"time":1695849840,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695849900,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695849960,"open":"2.15100000","high":"2.15200000","low":"2.15100000","close":"2.15200000","volume":"324.80000000"},{"time":1695850020,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695850080,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695850140,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"83.60000000"},{"time":1695850200,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"97.20000000"},{"time":1695850260,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695850320,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695850380,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"5.00000000"},{"time":1695850440,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695850500,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"5.90000000"},{"time":1695850560,"open":"2.14800000","high":"2.14900000","low":"2.14800000","close":"2.14900000","volume":"118.90000000"},{"time":1695850620,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"19.70000000"},{"time":1695850680,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695850740,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695850800,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695850860,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"0.00000000"},{"time":1695850920,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"5.00000000"},{"time":1695850980,"open":"2.14800000","high":"2.14800000","low":"2.14600000","close":"2.14600000","volume":"483.60000000"},{"time":1695851040,"open":"2.14600000","high":"2.14600000","low":"2.14600000","close":"2.14600000","volume":"0.00000000"},{"time":1695851100,"open":"2.14600000","high":"2.14600000","low":"2.14600000","close":"2.14600000","volume":"0.00000000"},{"time":1695851160,"open":"2.14600000","high":"2.14800000","low":"2.14600000","close":"2.14800000","volume":"111.50000000"},{"time":1695851220,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"9.10000000"},{"time":1695851280,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851340,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851400,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851460,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851520,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851580,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851640,"open":"2.14800000","high":"2.14900000","low":"2.14800000","close":"2.14900000","volume":"294.30000000"},{"time":1695851700,"open":"2.14900000","high":"2.14900000","low":"2.14900000","close":"2.14900000","volume":"0.00000000"},{"time":1695851760,"open":"2.15000000","high":"2.15100000","low":"2.15000000","close":"2.15100000","volume":"55.50000000"},{"time":1695851820,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695851880,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695851940,"open":"2.15000000","high":"2.15000000","low":"2.15000000","close":"2.15000000","volume":"62.20000000"},{"time":1695852000,"open":"2.15000000","high":"2.15100000","low":"2.15000000","close":"2.15100000","volume":"14.70000000"},{"time":1695852060,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695852120,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695852180,"open":"2.15100000","high":"2.15100000","low":"2.15100000","close":"2.15100000","volume":"0.00000000"},{"time":1695852240,"open":"2.15100000","high":"2.15200000","low":"2.15100000","close":"2.15200000","volume":"160.00000000"},{"time":1695852300,"open":"2.15100000","high":"2.15200000","low":"2.15100000","close":"2.15200000","volume":"181.80000000"},{"time":1695852360,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695852420,"open":"2.15300000","high":"2.15300000","low":"2.15300000","close":"2.15300000","volume":"517.50000000"},{"time":1695852480,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"65.50000000"},{"time":1695852540,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695852600,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695852660,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"5.90000000"},{"time":1695852720,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695852780,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695852840,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"99.20000000"},{"time":1695852900,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695852960,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"21.20000000"},{"time":1695853020,"open":"2.15400000","high":"2.15400000","low":"2.15200000","close":"2.15200000","volume":"284.70000000"},{"time":1695853080,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695853140,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"9.50000000"},{"time":1695853200,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695853260,"open":"2.15200000","high":"2.15200000","low":"2.15200000","close":"2.15200000","volume":"0.00000000"},{"time":1695853320,"open":"2.15300000","high":"2.15600000","low":"2.15300000","close":"2.15600000","volume":"431.90000000"},{"time":1695853380,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695853440,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695853500,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"5.00000000"},{"time":1695853560,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"5.00000000"},{"time":1695853620,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"5.00000000"},{"time":1695853680,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"3.80000000"},{"time":1695853740,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695853800,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"4.90000000"},{"time":1695853860,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695853920,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"17.70000000"},{"time":1695853980,"open":"2.15800000","high":"2.15800000","low":"2.15700000","close":"2.15700000","volume":"16.80000000"},{"time":1695854040,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"9.20000000"},{"time":1695854100,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"26.70000000"},{"time":1695854160,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"93.60000000"},{"time":1695854220,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695854280,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695854340,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"401.70000000"},{"time":1695854400,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854460,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854520,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854580,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854640,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854700,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"5.90000000"},{"time":1695854760,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695854820,"open":"2.15800000","high":"2.15800000","low":"2.15600000","close":"2.15800000","volume":"621.50000000"},{"time":1695854880,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"10.40000000"},{"time":1695854940,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855000,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855060,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855120,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855180,"open":"2.15700000","high":"2.15900000","low":"2.15700000","close":"2.15900000","volume":"37.90000000"},{"time":1695855240,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855300,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855360,"open":"2.15800000","high":"2.15900000","low":"2.15800000","close":"2.15900000","volume":"52.30000000"},{"time":1695855420,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"352.60000000"},{"time":1695855480,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855540,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855600,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855660,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855720,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855780,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855840,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695855900,"open":"2.16000000","high":"2.16000000","low":"2.15900000","close":"2.15900000","volume":"1354.20000000"},{"time":1695855960,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695856020,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"347.30000000"},{"time":1695856080,"open":"2.16000000","high":"2.16000000","low":"2.15700000","close":"2.15700000","volume":"484.30000000"},{"time":1695856140,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856200,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856260,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856320,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856380,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856440,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856500,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"139.00000000"},{"time":1695856560,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695856620,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"159.70000000"},{"time":1695856680,"open":"2.15400000","high":"2.15400000","low":"2.15400000","close":"2.15400000","volume":"0.00000000"},{"time":1695856740,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"336.00000000"},{"time":1695856800,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"6.00000000"},{"time":1695856860,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695856920,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695856980,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"64.60000000"},{"time":1695857040,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695857100,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695857160,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695857220,"open":"2.15500000","high":"2.15500000","low":"2.15500000","close":"2.15500000","volume":"0.00000000"},{"time":1695857280,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"88.60000000"},{"time":1695857340,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"359.80000000"},{"time":1695857400,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695857460,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"0.00000000"},{"time":1695857520,"open":"2.15700000","high":"2.15700000","low":"2.15600000","close":"2.15600000","volume":"58.90000000"},{"time":1695857580,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695857640,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695857700,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695857760,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695857820,"open":"2.15600000","high":"2.15600000","low":"2.15600000","close":"2.15600000","volume":"0.00000000"},{"time":1695857880,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"7.40000000"},{"time":1695857940,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858000,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858060,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858120,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858180,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"21.00000000"},{"time":1695858240,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695858300,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"46.10000000"},{"time":1695858360,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"0.00000000"},{"time":1695858420,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"152.90000000"},{"time":1695858480,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858540,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858600,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858660,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858720,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858780,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858840,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695858900,"open":"2.15800000","high":"2.15800000","low":"2.15800000","close":"2.15800000","volume":"8.50000000"},{"time":1695858960,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"10.50000000"},{"time":1695859020,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695859080,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695859140,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"0.00000000"},{"time":1695859200,"open":"2.15900000","high":"2.15900000","low":"2.15900000","close":"2.15900000","volume":"28.60000000"},{"time":1695859260,"open":"2.15900000","high":"2.16000000","low":"2.15800000","close":"2.15800000","volume":"1465.20000000"},{"time":1695859320,"open":"2.16000000","high":"2.16000000","low":"2.16000000","close":"2.16000000","volume":"5.90000000"},{"time":1695859380,"open":"2.16100000","high":"2.16300000","low":"2.16100000","close":"2.16300000","volume":"271.80000000"},{"time":1695859440,"open":"2.16300000","high":"2.16300000","low":"2.15900000","close":"2.15900000","volume":"61.10000000"},{"time":1695859500,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"6.90000000"},{"time":1695859560,"open":"2.15900000","high":"2.16000000","low":"2.15900000","close":"2.16000000","volume":"18.60000000"},{"time":1695859620,"open":"2.15900000","high":"2.15900000","low":"2.15800000","close":"2.15800000","volume":"180.00000000"},{"time":1695859680,"open":"2.15800000","high":"2.15800000","low":"2.15600000","close":"2.15700000","volume":"759.40000000"},{"time":1695859740,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"0.00000000"},{"time":1695859800,"open":"2.15700000","high":"2.15700000","low":"2.15700000","close":"2.15700000","volume":"15.00000000"},{"time":1695859860,"open":"2.15800000","high":"2.16400000","low":"2.15800000","close":"2.16300000","volume":"1301.80000000"},{"time":1695859920,"open":"2.16300000","high":"2.16500000","low":"2.16300000","close":"2.16500000","volume":"525.70000000"},{"time":1695859980,"open":"2.16400000","high":"2.16500000","low":"2.16400000","close":"2.16400000","volume":"11.50000000"},{"time":1695860040,"open":"2.16500000","high":"2.17000000","low":"2.16500000","close":"2.17000000","volume":"539.10000000"},{"time":1695860100,"open":"2.17000000","high":"2.17100000","low":"2.16700000","close":"2.16700000","volume":"88.70000000"},{"time":1695860160,"open":"2.17000000","high":"2.17200000","low":"2.16900000","close":"2.17200000","volume":"71.20000000"},{"time":1695860220,"open":"2.17200000","high":"2.17200000","low":"2.17000000","close":"2.17100000","volume":"91.70000000"},{"time":1695860280,"open":"2.17100000","high":"2.17200000","low":"2.17100000","close":"2.17200000","volume":"27.10000000"},{"time":1695860340,"open":"2.17100000","high":"2.17100000","low":"2.17000000","close":"2.17000000","volume":"241.20000000"},{"time":1695860400,"open":"2.16900000","high":"2.17100000","low":"2.16900000","close":"2.17100000","volume":"298.80000000"},{"time":1695860460,"open":"2.17200000","high":"2.17200000","low":"2.17100000","close":"2.17100000","volume":"65.00000000"},{"time":1695860520,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695860580,"open":"2.17200000","high":"2.17200000","low":"2.17000000","close":"2.17000000","volume":"51.20000000"},{"time":1695860640,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695860700,"open":"2.17300000","high":"2.17600000","low":"2.17300000","close":"2.17600000","volume":"758.30000000"},{"time":1695860760,"open":"2.17600000","high":"2.18000000","low":"2.17600000","close":"2.17800000","volume":"8432.00000000"},{"time":1695860820,"open":"2.17900000","high":"2.17900000","low":"2.17900000","close":"2.17900000","volume":"51.80000000"},{"time":1695860880,"open":"2.17800000","high":"2.17800000","low":"2.17700000","close":"2.17700000","volume":"22.80000000"},{"time":1695860940,"open":"2.17700000","high":"2.17900000","low":"2.17700000","close":"2.17800000","volume":"383.60000000"},{"time":1695861000,"open":"2.17800000","high":"2.17800000","low":"2.17700000","close":"2.17700000","volume":"125.00000000"},{"time":1695861060,"open":"2.17600000","high":"2.17600000","low":"2.17400000","close":"2.17400000","volume":"1273.00000000"},{"time":1695861120,"open":"2.17200000","high":"2.17500000","low":"2.17200000","close":"2.17300000","volume":"390.60000000"},{"time":1695861180,"open":"2.16900000","high":"2.17100000","low":"2.16900000","close":"2.17000000","volume":"17.40000000"},{"time":1695861240,"open":"2.17200000","high":"2.17400000","low":"2.17200000","close":"2.17400000","volume":"21.70000000"},{"time":1695861300,"open":"2.17300000","high":"2.17300000","low":"2.17100000","close":"2.17100000","volume":"1084.70000000"},{"time":1695861360,"open":"2.17100000","high":"2.17100000","low":"2.17000000","close":"2.17000000","volume":"1697.90000000"},{"time":1695861420,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"28.00000000"},{"time":1695861480,"open":"2.16800000","high":"2.17000000","low":"2.16800000","close":"2.17000000","volume":"438.20000000"},{"time":1695861540,"open":"2.16900000","high":"2.16900000","low":"2.16500000","close":"2.16500000","volume":"6187.80000000"},{"time":1695861600,"open":"2.16700000","high":"2.16900000","low":"2.16700000","close":"2.16900000","volume":"665.40000000"},{"time":1695861660,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"22.20000000"},{"time":1695861720,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695861780,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695861840,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"5.10000000"},{"time":1695861900,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695861960,"open":"2.17400000","high":"2.17500000","low":"2.17400000","close":"2.17500000","volume":"140.90000000"},{"time":1695862020,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"9.10000000"},{"time":1695862080,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"36.00000000"},{"time":1695862140,"open":"2.17200000","high":"2.17700000","low":"2.17200000","close":"2.17500000","volume":"6206.90000000"},{"time":1695862200,"open":"2.17500000","high":"2.17600000","low":"2.17400000","close":"2.17500000","volume":"233.80000000"},{"time":1695862260,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"119.70000000"},{"time":1695862320,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"460.20000000"},{"time":1695862380,"open":"2.17100000","high":"2.17400000","low":"2.17100000","close":"2.17200000","volume":"369.40000000"},{"time":1695862440,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695862500,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695862560,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695862620,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695862680,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"371.60000000"},{"time":1695862740,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"75.00000000"},{"time":1695862800,"open":"2.17300000","high":"2.17700000","low":"2.17300000","close":"2.17700000","volume":"52.60000000"},{"time":1695862860,"open":"2.17600000","high":"2.17600000","low":"2.17400000","close":"2.17400000","volume":"318.90000000"},{"time":1695862920,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"19.00000000"},{"time":1695862980,"open":"2.17300000","high":"2.17400000","low":"2.16900000","close":"2.16900000","volume":"2739.70000000"},{"time":1695863040,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"3.90000000"},{"time":1695863100,"open":"2.16800000","high":"2.16900000","low":"2.16800000","close":"2.16900000","volume":"145.30000000"},{"time":1695863160,"open":"2.16900000","high":"2.17100000","low":"2.16900000","close":"2.17000000","volume":"1704.00000000"},{"time":1695863220,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"18.60000000"},{"time":1695863280,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695863340,"open":"2.16800000","high":"2.16800000","low":"2.16600000","close":"2.16600000","volume":"841.60000000"},{"time":1695863400,"open":"2.16500000","high":"2.16700000","low":"2.16400000","close":"2.16400000","volume":"44.10000000"},{"time":1695863460,"open":"2.16400000","high":"2.16400000","low":"2.16400000","close":"2.16400000","volume":"0.00000000"},{"time":1695863520,"open":"2.16700000","high":"2.16900000","low":"2.16700000","close":"2.16900000","volume":"567.40000000"},{"time":1695863580,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"531.40000000"},{"time":1695863640,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"5.90000000"},{"time":1695863700,"open":"2.16900000","high":"2.17100000","low":"2.16900000","close":"2.17000000","volume":"235.00000000"},{"time":1695863760,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695863820,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"15.30000000"},{"time":1695863880,"open":"2.17000000","high":"2.17000000","low":"2.16900000","close":"2.16900000","volume":"420.00000000"},{"time":1695863940,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695864000,"open":"2.17100000","high":"2.17300000","low":"2.17100000","close":"2.17300000","volume":"1405.70000000"},{"time":1695864060,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"1015.50000000"},{"time":1695864120,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"19.50000000"},{"time":1695864180,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"130.20000000"},{"time":1695864240,"open":"2.17800000","high":"2.17800000","low":"2.17700000","close":"2.17800000","volume":"59.70000000"},{"time":1695864300,"open":"2.17900000","high":"2.18000000","low":"2.17900000","close":"2.18000000","volume":"808.90000000"},{"time":1695864360,"open":"2.18000000","high":"2.18100000","low":"2.18000000","close":"2.18100000","volume":"17.80000000"},{"time":1695864420,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"37.10000000"},{"time":1695864480,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"5.80000000"},{"time":1695864540,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695864600,"open":"2.18100000","high":"2.18100000","low":"2.17800000","close":"2.17800000","volume":"598.30000000"},{"time":1695864660,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695864720,"open":"2.17900000","high":"2.18000000","low":"2.17900000","close":"2.18000000","volume":"43.20000000"},{"time":1695864780,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"110.70000000"},{"time":1695864840,"open":"2.18000000","high":"2.18100000","low":"2.18000000","close":"2.18100000","volume":"63.30000000"},{"time":1695864900,"open":"2.18000000","high":"2.18000000","low":"2.17700000","close":"2.17900000","volume":"367.20000000"},{"time":1695864960,"open":"2.17700000","high":"2.17700000","low":"2.17200000","close":"2.17200000","volume":"204.20000000"},{"time":1695865020,"open":"2.17200000","high":"2.17500000","low":"2.17200000","close":"2.17200000","volume":"127.10000000"},{"time":1695865080,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"34.60000000"},{"time":1695865140,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"20.10000000"},{"time":1695865200,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"2.70000000"},{"time":1695865260,"open":"2.17400000","high":"2.17400000","low":"2.17200000","close":"2.17200000","volume":"9.40000000"},{"time":1695865320,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"4.30000000"},{"time":1695865380,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695865440,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695865500,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695865560,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"34.10000000"},{"time":1695865620,"open":"2.17600000","high":"2.17700000","low":"2.17600000","close":"2.17600000","volume":"702.10000000"},{"time":1695865680,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"9.10000000"},{"time":1695865740,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"3.70000000"},{"time":1695865800,"open":"2.17700000","high":"2.17800000","low":"2.17700000","close":"2.17800000","volume":"580.40000000"},{"time":1695865860,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"9.10000000"},{"time":1695865920,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"11.60000000"},{"time":1695865980,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695866040,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695866100,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695866160,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"3.00000000"},{"time":1695866220,"open":"2.18200000","high":"2.18200000","low":"2.18000000","close":"2.18000000","volume":"14.90000000"},{"time":1695866280,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"0.00000000"},{"time":1695866340,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"2.70000000"},{"time":1695866400,"open":"2.18100000","high":"2.18200000","low":"2.18100000","close":"2.18200000","volume":"40.60000000"},{"time":1695866460,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"77.60000000"},{"time":1695866520,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"0.00000000"},{"time":1695866580,"open":"2.18300000","high":"2.18500000","low":"2.18300000","close":"2.18500000","volume":"222.90000000"},{"time":1695866640,"open":"2.18400000","high":"2.18500000","low":"2.18400000","close":"2.18500000","volume":"36.80000000"},{"time":1695866700,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695866760,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695866820,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695866880,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695866940,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"135.30000000"},{"time":1695867000,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695867060,"open":"2.18400000","high":"2.18600000","low":"2.18400000","close":"2.18500000","volume":"491.90000000"},{"time":1695867120,"open":"2.18600000","high":"2.18600000","low":"2.18500000","close":"2.18500000","volume":"956.90000000"},{"time":1695867180,"open":"2.18500000","high":"2.18500000","low":"2.18200000","close":"2.18200000","volume":"235.80000000"},{"time":1695867240,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"0.00000000"},{"time":1695867300,"open":"2.18300000","high":"2.18500000","low":"2.18300000","close":"2.18500000","volume":"291.50000000"},{"time":1695867360,"open":"2.18400000","high":"2.18500000","low":"2.18400000","close":"2.18500000","volume":"18.00000000"},{"time":1695867420,"open":"2.18500000","high":"2.18500000","low":"2.18500000","close":"2.18500000","volume":"0.00000000"},{"time":1695867480,"open":"2.18400000","high":"2.18400000","low":"2.18400000","close":"2.18400000","volume":"7.80000000"},{"time":1695867540,"open":"2.18300000","high":"2.18300000","low":"2.18100000","close":"2.18200000","volume":"518.90000000"},{"time":1695867600,"open":"2.18200000","high":"2.18200000","low":"2.18000000","close":"2.18000000","volume":"33.80000000"},{"time":1695867660,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"18.50000000"},{"time":1695867720,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"0.00000000"},{"time":1695867780,"open":"2.17900000","high":"2.17900000","low":"2.17700000","close":"2.17700000","volume":"1690.90000000"},{"time":1695867840,"open":"2.17600000","high":"2.17800000","low":"2.17400000","close":"2.17600000","volume":"429.10000000"},{"time":1695867900,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695867960,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695868020,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695868080,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695868140,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695868200,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695868260,"open":"2.17500000","high":"2.17500000","low":"2.17300000","close":"2.17300000","volume":"311.20000000"},{"time":1695868320,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695868380,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"87.10000000"},{"time":1695868440,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695868500,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"5.00000000"},{"time":1695868560,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"5.90000000"},{"time":1695868620,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"5.90000000"},{"time":1695868680,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"0.00000000"},{"time":1695868740,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"0.00000000"},{"time":1695868800,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"60.00000000"},{"time":1695868860,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695868920,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"11.80000000"},{"time":1695868980,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695869040,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695869100,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"608.00000000"},{"time":1695869160,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"200.10000000"},{"time":1695869220,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"100.10000000"},{"time":1695869280,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"171.70000000"},{"time":1695869340,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695869400,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"200.10000000"},{"time":1695869460,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695869520,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695869580,"open":"2.17100000","high":"2.17300000","low":"2.17100000","close":"2.17300000","volume":"637.10000000"},{"time":1695869640,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695869700,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"9.10000000"},{"time":1695869760,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"100.30000000"},{"time":1695869820,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695869880,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"100.10000000"},{"time":1695869940,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"487.30000000"},{"time":1695870000,"open":"2.17300000","high":"2.17400000","low":"2.17200000","close":"2.17400000","volume":"167.60000000"},{"time":1695870060,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"41.00000000"},{"time":1695870120,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695870180,"open":"2.17200000","high":"2.17200000","low":"2.17100000","close":"2.17100000","volume":"232.70000000"},{"time":1695870240,"open":"2.17000000","high":"2.17100000","low":"2.17000000","close":"2.17100000","volume":"100.10000000"},{"time":1695870300,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"109.10000000"},{"time":1695870360,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"54.00000000"},{"time":1695870420,"open":"2.16900000","high":"2.16900000","low":"2.16700000","close":"2.16700000","volume":"160.60000000"},{"time":1695870480,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"100.00000000"},{"time":1695870540,"open":"2.16600000","high":"2.16800000","low":"2.16600000","close":"2.16800000","volume":"528.60000000"},{"time":1695870600,"open":"2.16800000","high":"2.16800000","low":"2.16700000","close":"2.16800000","volume":"137.10000000"},{"time":1695870660,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"105.90000000"},{"time":1695870720,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"0.00000000"},{"time":1695870780,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"100.10000000"},{"time":1695870840,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"0.00000000"},{"time":1695870900,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"71.30000000"},{"time":1695870960,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"28.80000000"},{"time":1695871020,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695871080,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695871140,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"96.50000000"},{"time":1695871200,"open":"2.16800000","high":"2.17000000","low":"2.16800000","close":"2.16900000","volume":"305.30000000"},{"time":1695871260,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"100.10000000"},{"time":1695871320,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"105.90000000"},{"time":1695871380,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"79.60000000"},{"time":1695871440,"open":"2.16900000","high":"2.17000000","low":"2.16900000","close":"2.17000000","volume":"1049.40000000"},{"time":1695871500,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"307.10000000"},{"time":1695871560,"open":"2.17000000","high":"2.17200000","low":"2.17000000","close":"2.17200000","volume":"359.40000000"},{"time":1695871620,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695871680,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"58.80000000"},{"time":1695871740,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"111.90000000"},{"time":1695871800,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"19.70000000"},{"time":1695871860,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695871920,"open":"2.17200000","high":"2.17400000","low":"2.17100000","close":"2.17300000","volume":"642.90000000"},{"time":1695871980,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695872040,"open":"2.17400000","high":"2.17500000","low":"2.17400000","close":"2.17500000","volume":"100.00000000"},{"time":1695872100,"open":"2.17500000","high":"2.17500000","low":"2.17100000","close":"2.17100000","volume":"261.40000000"},{"time":1695872160,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"5.50000000"},{"time":1695872220,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695872280,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"100.00000000"},{"time":1695872340,"open":"2.17300000","high":"2.17400000","low":"2.17200000","close":"2.17200000","volume":"888.90000000"},{"time":1695872400,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"360.60000000"},{"time":1695872460,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"75.40000000"},{"time":1695872520,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"726.00000000"},{"time":1695872580,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"69.00000000"},{"time":1695872640,"open":"2.17300000","high":"2.17400000","low":"2.17300000","close":"2.17300000","volume":"1496.70000000"},{"time":1695872700,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"243.90000000"},{"time":1695872760,"open":"2.17100000","high":"2.17300000","low":"2.17100000","close":"2.17100000","volume":"303.80000000"},{"time":1695872820,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695872880,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"102.60000000"},{"time":1695872940,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695873000,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"4.20000000"},{"time":1695873060,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"100.10000000"},{"time":1695873120,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"200.10000000"},{"time":1695873180,"open":"2.17400000","high":"2.17500000","low":"2.17400000","close":"2.17500000","volume":"2410.20000000"},{"time":1695873240,"open":"2.17600000","high":"2.17700000","low":"2.17600000","close":"2.17700000","volume":"1457.20000000"},{"time":1695873300,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"9.10000000"},{"time":1695873360,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"17.60000000"},{"time":1695873420,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"661.50000000"},{"time":1695873480,"open":"2.17600000","high":"2.17600000","low":"2.17500000","close":"2.17600000","volume":"27.10000000"},{"time":1695873540,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695873600,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"4.00000000"},{"time":1695873660,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"67.10000000"},{"time":1695873720,"open":"2.17500000","high":"2.17600000","low":"2.17500000","close":"2.17600000","volume":"90.60000000"},{"time":1695873780,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"1836.40000000"},{"time":1695873840,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"2582.20000000"},{"time":1695873900,"open":"2.17500000","high":"2.17500000","low":"2.17200000","close":"2.17300000","volume":"10395.60000000"},{"time":1695873960,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"1285.90000000"},{"time":1695874020,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"9.30000000"},{"time":1695874080,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"0.00000000"},{"time":1695874140,"open":"2.17200000","high":"2.17200000","low":"2.17200000","close":"2.17200000","volume":"1002.00000000"},{"time":1695874200,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"321.00000000"},{"time":1695874260,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695874320,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"65.00000000"},{"time":1695874380,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695874440,"open":"2.16800000","high":"2.16800000","low":"2.16800000","close":"2.16800000","volume":"26.80000000"},{"time":1695874500,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"95.10000000"},{"time":1695874560,"open":"2.16900000","high":"2.17300000","low":"2.16900000","close":"2.17300000","volume":"744.30000000"},{"time":1695874620,"open":"2.17400000","high":"2.17400000","low":"2.17300000","close":"2.17300000","volume":"771.80000000"},{"time":1695874680,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695874740,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"62.20000000"},{"time":1695874800,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695874860,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"36.50000000"},{"time":1695874920,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"338.40000000"},{"time":1695874980,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695875040,"open":"2.16900000","high":"2.16900000","low":"2.16900000","close":"2.16900000","volume":"0.00000000"},{"time":1695875100,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"65.00000000"},{"time":1695875160,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"104.10000000"},{"time":1695875220,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"5.90000000"},{"time":1695875280,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695875340,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"0.00000000"},{"time":1695875400,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"31.80000000"},{"time":1695875460,"open":"2.17000000","high":"2.17000000","low":"2.16900000","close":"2.16900000","volume":"1720.30000000"},{"time":1695875520,"open":"2.17000000","high":"2.17000000","low":"2.17000000","close":"2.17000000","volume":"221.10000000"},{"time":1695875580,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"3.90000000"},{"time":1695875640,"open":"2.17100000","high":"2.17100000","low":"2.17100000","close":"2.17100000","volume":"0.00000000"},{"time":1695875700,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"57.30000000"},{"time":1695875760,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695875820,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695875880,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17200000","volume":"300.80000000"},{"time":1695875940,"open":"2.17200000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"1048.20000000"},{"time":1695876000,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695876060,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695876120,"open":"2.17300000","high":"2.17400000","low":"2.17300000","close":"2.17400000","volume":"45.40000000"},{"time":1695876180,"open":"2.17500000","high":"2.17700000","low":"2.17500000","close":"2.17700000","volume":"1126.00000000"},{"time":1695876240,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"229.30000000"},{"time":1695876300,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695876360,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"5.90000000"},{"time":1695876420,"open":"2.17600000","high":"2.17800000","low":"2.17600000","close":"2.17800000","volume":"381.30000000"},{"time":1695876480,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695876540,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"197.40000000"},{"time":1695876600,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"3.90000000"},{"time":1695876660,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"0.00000000"},{"time":1695876720,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"523.90000000"},{"time":1695876780,"open":"2.18100000","high":"2.18100000","low":"2.18000000","close":"2.18000000","volume":"65.40000000"},{"time":1695876840,"open":"2.17900000","high":"2.17900000","low":"2.17800000","close":"2.17800000","volume":"63.80000000"},{"time":1695876900,"open":"2.17700000","high":"2.17700000","low":"2.17600000","close":"2.17700000","volume":"14.90000000"},{"time":1695876960,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695877020,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695877080,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695877140,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695877200,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695877260,"open":"2.17900000","high":"2.17900000","low":"2.17900000","close":"2.17900000","volume":"73.80000000"},{"time":1695877320,"open":"2.17900000","high":"2.17900000","low":"2.17900000","close":"2.17900000","volume":"0.00000000"},{"time":1695877380,"open":"2.17900000","high":"2.17900000","low":"2.17900000","close":"2.17900000","volume":"12.20000000"},{"time":1695877440,"open":"2.17900000","high":"2.17900000","low":"2.17900000","close":"2.17900000","volume":"9.10000000"},{"time":1695877500,"open":"2.17900000","high":"2.17900000","low":"2.17500000","close":"2.17600000","volume":"1462.20000000"},{"time":1695877560,"open":"2.17700000","high":"2.17700000","low":"2.17600000","close":"2.17600000","volume":"293.00000000"},{"time":1695877620,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695877680,"open":"2.17600000","high":"2.17700000","low":"2.17400000","close":"2.17400000","volume":"373.80000000"},{"time":1695877740,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695877800,"open":"2.17500000","high":"2.17500000","low":"2.17400000","close":"2.17400000","volume":"1915.90000000"},{"time":1695877860,"open":"2.17500000","high":"2.17600000","low":"2.17500000","close":"2.17600000","volume":"19.80000000"},{"time":1695877920,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695877980,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"23.30000000"},{"time":1695878040,"open":"2.17600000","high":"2.17600000","low":"2.17500000","close":"2.17600000","volume":"18.00000000"},{"time":1695878100,"open":"2.17500000","high":"2.17500000","low":"2.17400000","close":"2.17400000","volume":"208.20000000"},{"time":1695878160,"open":"2.17500000","high":"2.17700000","low":"2.17500000","close":"2.17700000","volume":"27.40000000"},{"time":1695878220,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"5.90000000"},{"time":1695878280,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695878340,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695878400,"open":"2.17600000","high":"2.17600000","low":"2.17400000","close":"2.17400000","volume":"34.80000000"},{"time":1695878460,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"9.10000000"},{"time":1695878520,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"47.10000000"},{"time":1695878580,"open":"2.17500000","high":"2.17700000","low":"2.17500000","close":"2.17700000","volume":"20.10000000"},{"time":1695878640,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695878700,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695878760,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695878820,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"38.00000000"},{"time":1695878880,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695878940,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"3.90000000"},{"time":1695879000,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695879060,"open":"2.18100000","high":"2.18100000","low":"2.18000000","close":"2.18000000","volume":"73.90000000"},{"time":1695879120,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"0.00000000"},{"time":1695879180,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"0.00000000"},{"time":1695879240,"open":"2.17900000","high":"2.18100000","low":"2.17900000","close":"2.18100000","volume":"35.10000000"},{"time":1695879300,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695879360,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695879420,"open":"2.18000000","high":"2.18000000","low":"2.18000000","close":"2.18000000","volume":"1319.40000000"},{"time":1695879480,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"399.20000000"},{"time":1695879540,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"5.80000000"},{"time":1695879600,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695879660,"open":"2.18100000","high":"2.18200000","low":"2.18100000","close":"2.18200000","volume":"197.90000000"},{"time":1695879720,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"0.00000000"},{"time":1695879780,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"0.00000000"},{"time":1695879840,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"0.00000000"},{"time":1695879900,"open":"2.18300000","high":"2.18500000","low":"2.18300000","close":"2.18400000","volume":"608.40000000"},{"time":1695879960,"open":"2.18400000","high":"2.18400000","low":"2.18200000","close":"2.18300000","volume":"90.50000000"},{"time":1695880020,"open":"2.18200000","high":"2.18200000","low":"2.18200000","close":"2.18200000","volume":"23.40000000"},{"time":1695880080,"open":"2.18000000","high":"2.18100000","low":"2.18000000","close":"2.18100000","volume":"147.90000000"},{"time":1695880140,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695880200,"open":"2.17900000","high":"2.17900000","low":"2.17800000","close":"2.17800000","volume":"1911.80000000"},{"time":1695880260,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695880320,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"20.00000000"},{"time":1695880380,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695880440,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695880500,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695880560,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695880620,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"36.50000000"},{"time":1695880680,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"13.80000000"},{"time":1695880740,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"41.30000000"},{"time":1695880800,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"58.40000000"},{"time":1695880860,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"0.00000000"},{"time":1695880920,"open":"2.17700000","high":"2.17700000","low":"2.17700000","close":"2.17700000","volume":"13.40000000"},{"time":1695880980,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"99.70000000"},{"time":1695881040,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695881100,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695881160,"open":"2.17700000","high":"2.17700000","low":"2.17600000","close":"2.17600000","volume":"15.10000000"},{"time":1695881220,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695881280,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695881340,"open":"2.17600000","high":"2.17600000","low":"2.17600000","close":"2.17600000","volume":"0.00000000"},{"time":1695881400,"open":"2.17500000","high":"2.17500000","low":"2.17400000","close":"2.17400000","volume":"963.20000000"},{"time":1695881460,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695881520,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"204.90000000"},{"time":1695881580,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695881640,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695881700,"open":"2.17400000","high":"2.17400000","low":"2.17300000","close":"2.17300000","volume":"101.60000000"},{"time":1695881760,"open":"2.17300000","high":"2.17400000","low":"2.17300000","close":"2.17400000","volume":"372.40000000"},{"time":1695881820,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695881880,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"26.60000000"},{"time":1695881940,"open":"2.17300000","high":"2.17500000","low":"2.17300000","close":"2.17500000","volume":"325.20000000"},{"time":1695882000,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"62.10000000"},{"time":1695882060,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"0.00000000"},{"time":1695882120,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"71.60000000"},{"time":1695882180,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"89.80000000"},{"time":1695882240,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882300,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882360,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882420,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882480,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882540,"open":"2.17400000","high":"2.17400000","low":"2.17400000","close":"2.17400000","volume":"0.00000000"},{"time":1695882600,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"31.00000000"},{"time":1695882660,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695882720,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695882780,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"25.90000000"},{"time":1695882840,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695882900,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"31.00000000"},{"time":1695882960,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695883020,"open":"2.17300000","high":"2.17300000","low":"2.17200000","close":"2.17300000","volume":"247.00000000"},{"time":1695883080,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"1100.70000000"},{"time":1695883140,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"20.00000000"},{"time":1695883200,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"148.30000000"},{"time":1695883260,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695883320,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"0.00000000"},{"time":1695883380,"open":"2.17300000","high":"2.17300000","low":"2.17300000","close":"2.17300000","volume":"5.90000000"},{"time":1695883440,"open":"2.17400000","high":"2.17500000","low":"2.17400000","close":"2.17500000","volume":"279.20000000"},{"time":1695883500,"open":"2.17500000","high":"2.17500000","low":"2.17500000","close":"2.17500000","volume":"0.00000000"},{"time":1695883560,"open":"2.17800000","high":"2.17900000","low":"2.17800000","close":"2.17900000","volume":"295.00000000"},{"time":1695883620,"open":"2.17900000","high":"2.17900000","low":"2.17800000","close":"2.17800000","volume":"72.70000000"},{"time":1695883680,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"89.60000000"},{"time":1695883740,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695883800,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695883860,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695883920,"open":"2.17800000","high":"2.17800000","low":"2.17800000","close":"2.17800000","volume":"0.00000000"},{"time":1695883980,"open":"2.17800000","high":"2.17900000","low":"2.17800000","close":"2.17900000","volume":"301.40000000"},{"time":1695884040,"open":"2.17900000","high":"2.17900000","low":"2.17700000","close":"2.17700000","volume":"240.90000000"},{"time":1695884100,"open":"2.17900000","high":"2.18200000","low":"2.17900000","close":"2.18100000","volume":"491.10000000"},{"time":1695884160,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884220,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884280,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884340,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884400,"open":"2.18100000","high":"2.18200000","low":"2.18100000","close":"2.18200000","volume":"19.30000000"},{"time":1695884460,"open":"2.18200000","high":"2.18200000","low":"2.18100000","close":"2.18200000","volume":"66.80000000"},{"time":1695884520,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"58.00000000"},{"time":1695884580,"open":"2.18300000","high":"2.18300000","low":"2.18300000","close":"2.18300000","volume":"198.70000000"},{"time":1695884640,"open":"2.18300000","high":"2.18300000","low":"2.18300000","close":"2.18300000","volume":"0.00000000"},{"time":1695884700,"open":"2.18300000","high":"2.18300000","low":"2.18300000","close":"2.18300000","volume":"0.00000000"},{"time":1695884760,"open":"2.18200000","high":"2.18200000","low":"2.18100000","close":"2.18100000","volume":"154.70000000"},{"time":1695884820,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884880,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695884940,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"58.00000000"},{"time":1695885000,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695885060,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"},{"time":1695885120,"open":"2.18100000","high":"2.18100000","low":"2.18100000","close":"2.18100000","volume":"0.00000000"}]