Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695829080,"open":"0.60530000","high":"0.60663000","low":"0.60530000","close":"0.60616000","volume":"3257.63000000"},{"time":1695829140,"open":"0.60631000","high":"0.60631000","low":"0.60620000","close":"0.60620000","volume":"1632.28000000"},{"time":1695829200,"open":"0.60698000","high":"0.60698000","low":"0.60698000","close":"0.60698000","volume":"547.14000000"},{"time":1695829260,"open":"0.60698000","high":"0.60698000","low":"0.60698000","close":"0.60698000","volume":"219.11000000"},{"time":1695829320,"open":"0.60728000","high":"0.60809000","low":"0.60687000","close":"0.60687000","volume":"5994.27000000"},{"time":1695829380,"open":"0.60679000","high":"0.60679000","low":"0.60650000","close":"0.60667000","volume":"1299.25000000"},{"time":1695829440,"open":"0.60682000","high":"0.60686000","low":"0.60660000","close":"0.60660000","volume":"1564.98000000"},{"time":1695829500,"open":"0.60658000","high":"0.60748000","low":"0.60658000","close":"0.60748000","volume":"1047.80000000"},{"time":1695829560,"open":"0.60748000","high":"0.60748000","low":"0.60725000","close":"0.60748000","volume":"4002.51000000"},{"time":1695829620,"open":"0.60748000","high":"0.60786000","low":"0.60748000","close":"0.60786000","volume":"662.40000000"},{"time":1695829680,"open":"0.60786000","high":"0.60833000","low":"0.60786000","close":"0.60833000","volume":"678.07000000"},{"time":1695829740,"open":"0.60833000","high":"0.60833000","low":"0.60750000","close":"0.60778000","volume":"3578.26000000"},{"time":1695829800,"open":"0.60738000","high":"0.60759000","low":"0.60738000","close":"0.60759000","volume":"1046.41000000"},{"time":1695829860,"open":"0.60721000","high":"0.60798000","low":"0.60657000","close":"0.60711000","volume":"3757.93000000"},{"time":1695829920,"open":"0.60673000","high":"0.60738000","low":"0.60673000","close":"0.60728000","volume":"230.30000000"},{"time":1695829980,"open":"0.60762000","high":"0.60762000","low":"0.60750000","close":"0.60750000","volume":"684.13000000"},{"time":1695830040,"open":"0.60738000","high":"0.60738000","low":"0.60734000","close":"0.60734000","volume":"25.81000000"},{"time":1695830100,"open":"0.60770000","high":"0.60777000","low":"0.60767000","close":"0.60767000","volume":"814.30000000"},{"time":1695830160,"open":"0.60745000","high":"0.60837000","low":"0.60745000","close":"0.60809000","volume":"4712.90000000"},{"time":1695830220,"open":"0.60763000","high":"0.60804000","low":"0.60763000","close":"0.60782000","volume":"4372.57000000"},{"time":1695830280,"open":"0.60762000","high":"0.60762000","low":"0.60708000","close":"0.60708000","volume":"291.08000000"},{"time":1695830340,"open":"0.60707000","high":"0.60707000","low":"0.60674000","close":"0.60677000","volume":"507.61000000"},{"time":1695830400,"open":"0.60661000","high":"0.60661000","low":"0.60556000","close":"0.60603000","volume":"6150.24000000"},{"time":1695830460,"open":"0.60621000","high":"0.60621000","low":"0.60594000","close":"0.60594000","volume":"1007.28000000"},{"time":1695830520,"open":"0.60575000","high":"0.60575000","low":"0.60483000","close":"0.60491000","volume":"1426.13000000"},{"time":1695830580,"open":"0.60517000","high":"0.60518000","low":"0.60512000","close":"0.60512000","volume":"172.19000000"},{"time":1695830640,"open":"0.60522000","high":"0.60655000","low":"0.60522000","close":"0.60605000","volume":"4316.87000000"},{"time":1695830700,"open":"0.60586000","high":"0.60679000","low":"0.60586000","close":"0.60679000","volume":"1431.99000000"},{"time":1695830760,"open":"0.60685000","high":"0.60782000","low":"0.60685000","close":"0.60747000","volume":"2256.95000000"},{"time":1695830820,"open":"0.60726000","high":"0.60825000","low":"0.60726000","close":"0.60825000","volume":"464.67000000"},{"time":1695830880,"open":"0.60801000","high":"0.60825000","low":"0.60795000","close":"0.60825000","volume":"1709.84000000"},{"time":1695830940,"open":"0.60825000","high":"0.60825000","low":"0.60739000","close":"0.60739000","volume":"1871.11000000"},{"time":1695831000,"open":"0.60727000","high":"0.60791000","low":"0.60702000","close":"0.60780000","volume":"10257.78000000"},{"time":1695831060,"open":"0.60852000","high":"0.60857000","low":"0.60852000","close":"0.60857000","volume":"782.64000000"},{"time":1695831120,"open":"0.60879000","high":"0.60940000","low":"0.60879000","close":"0.60936000","volume":"3850.87000000"},{"time":1695831180,"open":"0.60949000","high":"0.61009000","low":"0.60930000","close":"0.60930000","volume":"3284.58000000"},{"time":1695831240,"open":"0.60865000","high":"0.60877000","low":"0.60771000","close":"0.60804000","volume":"6274.97000000"},{"time":1695831300,"open":"0.60818000","high":"0.60868000","low":"0.60789000","close":"0.60856000","volume":"2509.87000000"},{"time":1695831360,"open":"0.60865000","high":"0.60865000","low":"0.60798000","close":"0.60821000","volume":"2623.18000000"},{"time":1695831420,"open":"0.60829000","high":"0.60834000","low":"0.60804000","close":"0.60834000","volume":"898.16000000"},{"time":1695831480,"open":"0.60843000","high":"0.60860000","low":"0.60824000","close":"0.60832000","volume":"8738.84000000"},{"time":1695831540,"open":"0.60838000","high":"0.60838000","low":"0.60838000","close":"0.60838000","volume":"24.67000000"},{"time":1695831600,"open":"0.60838000","high":"0.60897000","low":"0.60838000","close":"0.60897000","volume":"3262.04000000"},{"time":1695831660,"open":"0.60896000","high":"0.60956000","low":"0.60895000","close":"0.60951000","volume":"4099.26000000"},{"time":1695831720,"open":"0.60949000","high":"0.60990000","low":"0.60949000","close":"0.60986000","volume":"1096.53000000"},{"time":1695831780,"open":"0.60973000","high":"0.61000000","low":"0.60973000","close":"0.60991000","volume":"5022.45000000"},{"time":1695831840,"open":"0.60991000","high":"0.60991000","low":"0.60902000","close":"0.60902000","volume":"60653.42000000"},{"time":1695831900,"open":"0.60919000","high":"0.61006000","low":"0.60919000","close":"0.61006000","volume":"245.92000000"},{"time":1695831960,"open":"0.61006000","high":"0.61102000","low":"0.61006000","close":"0.61057000","volume":"4656.49000000"},{"time":1695832020,"open":"0.61060000","high":"0.61107000","low":"0.61060000","close":"0.61098000","volume":"1445.77000000"},{"time":1695832080,"open":"0.61106000","high":"0.61134000","low":"0.61047000","close":"0.61094000","volume":"5405.58000000"},{"time":1695832140,"open":"0.61116000","high":"0.61116000","low":"0.61105000","close":"0.61108000","volume":"365.46000000"},{"time":1695832200,"open":"0.61113000","high":"0.61128000","low":"0.61048000","close":"0.61128000","volume":"1754.42000000"},{"time":1695832260,"open":"0.61136000","high":"0.61232000","low":"0.61136000","close":"0.61227000","volume":"2920.85000000"},{"time":1695832320,"open":"0.61231000","high":"0.61244000","low":"0.61200000","close":"0.61244000","volume":"1863.34000000"},{"time":1695832380,"open":"0.61234000","high":"0.61234000","low":"0.61065000","close":"0.61065000","volume":"3003.97000000"},{"time":1695832440,"open":"0.61066000","high":"0.61066000","low":"0.61045000","close":"0.61064000","volume":"514.76000000"},{"time":1695832500,"open":"0.61082000","high":"0.61103000","low":"0.61075000","close":"0.61103000","volume":"567.20000000"},{"time":1695832560,"open":"0.61132000","high":"0.61132000","low":"0.61132000","close":"0.61132000","volume":"31.63000000"},{"time":1695832620,"open":"0.61139000","high":"0.61156000","low":"0.61139000","close":"0.61156000","volume":"1635.19000000"},{"time":1695832680,"open":"0.61157000","high":"0.61195000","low":"0.61157000","close":"0.61182000","volume":"754.02000000"},{"time":1695832740,"open":"0.61182000","high":"0.61194000","low":"0.61097000","close":"0.61097000","volume":"816.72000000"},{"time":1695832800,"open":"0.61076000","high":"0.61076000","low":"0.60923000","close":"0.60959000","volume":"9468.03000000"},{"time":1695832860,"open":"0.60960000","high":"0.61013000","low":"0.60936000","close":"0.61002000","volume":"11543.47000000"},{"time":1695832920,"open":"0.61010000","high":"0.61010000","low":"0.60959000","close":"0.60959000","volume":"1952.61000000"},{"time":1695832980,"open":"0.60989000","high":"0.60992000","low":"0.60989000","close":"0.60992000","volume":"80.80000000"},{"time":1695833040,"open":"0.60941000","high":"0.60941000","low":"0.60926000","close":"0.60926000","volume":"1057.91000000"},{"time":1695833100,"open":"0.60926000","high":"0.60926000","low":"0.60926000","close":"0.60926000","volume":"0.00000000"},{"time":1695833160,"open":"0.60907000","high":"0.60961000","low":"0.60892000","close":"0.60961000","volume":"954.15000000"},{"time":1695833220,"open":"0.60896000","high":"0.60906000","low":"0.60896000","close":"0.60906000","volume":"90.22000000"},{"time":1695833280,"open":"0.60871000","high":"0.60903000","low":"0.60871000","close":"0.60903000","volume":"46.20000000"},{"time":1695833340,"open":"0.60915000","high":"0.60915000","low":"0.60890000","close":"0.60897000","volume":"4829.61000000"},{"time":1695833400,"open":"0.60886000","high":"0.60921000","low":"0.60882000","close":"0.60917000","volume":"1248.34000000"},{"time":1695833460,"open":"0.60905000","high":"0.60905000","low":"0.60905000","close":"0.60905000","volume":"938.22000000"},{"time":1695833520,"open":"0.60848000","high":"0.60876000","low":"0.60848000","close":"0.60848000","volume":"1247.93000000"},{"time":1695833580,"open":"0.60908000","high":"0.60912000","low":"0.60901000","close":"0.60903000","volume":"190.99000000"},{"time":1695833640,"open":"0.60887000","high":"0.60887000","low":"0.60875000","close":"0.60878000","volume":"342.72000000"},{"time":1695833700,"open":"0.60869000","high":"0.60869000","low":"0.60843000","close":"0.60848000","volume":"814.23000000"},{"time":1695833760,"open":"0.60868000","high":"0.60869000","low":"0.60857000","close":"0.60869000","volume":"3203.72000000"},{"time":1695833820,"open":"0.60869000","high":"0.60912000","low":"0.60869000","close":"0.60912000","volume":"9215.00000000"},{"time":1695833880,"open":"0.60912000","high":"0.61011000","low":"0.60912000","close":"0.60964000","volume":"998.00000000"},{"time":1695833940,"open":"0.60966000","high":"0.60980000","low":"0.60938000","close":"0.60976000","volume":"2480.91000000"},{"time":1695834000,"open":"0.60976000","high":"0.60976000","low":"0.60917000","close":"0.60917000","volume":"1552.46000000"},{"time":1695834060,"open":"0.60960000","high":"0.60960000","low":"0.60935000","close":"0.60935000","volume":"477.98000000"},{"time":1695834120,"open":"0.60883000","high":"0.60896000","low":"0.60870000","close":"0.60896000","volume":"192.78000000"},{"time":1695834180,"open":"0.60931000","high":"0.60948000","low":"0.60896000","close":"0.60942000","volume":"8511.33000000"},{"time":1695834240,"open":"0.60990000","high":"0.61000000","low":"0.60988000","close":"0.60988000","volume":"1771.37000000"},{"time":1695834300,"open":"0.61005000","high":"0.61008000","low":"0.60922000","close":"0.60922000","volume":"893.23000000"},{"time":1695834360,"open":"0.60918000","high":"0.60918000","low":"0.60918000","close":"0.60918000","volume":"31.12000000"},{"time":1695834420,"open":"0.60898000","high":"0.60908000","low":"0.60898000","close":"0.60908000","volume":"77.60000000"},{"time":1695834480,"open":"0.60908000","high":"0.60963000","low":"0.60902000","close":"0.60963000","volume":"1326.71000000"},{"time":1695834540,"open":"0.60992000","high":"0.60992000","low":"0.60946000","close":"0.60948000","volume":"651.79000000"},{"time":1695834600,"open":"0.60976000","high":"0.61079000","low":"0.60976000","close":"0.61079000","volume":"992.05000000"},{"time":1695834660,"open":"0.61022000","high":"0.61047000","low":"0.61002000","close":"0.61002000","volume":"740.97000000"},{"time":1695834720,"open":"0.61000000","high":"0.61024000","low":"0.61000000","close":"0.61013000","volume":"2631.13000000"},{"time":1695834780,"open":"0.60999000","high":"0.61009000","low":"0.60999000","close":"0.61009000","volume":"226.77000000"},{"time":1695834840,"open":"0.61024000","high":"0.61024000","low":"0.60982000","close":"0.61000000","volume":"1160.63000000"},{"time":1695834900,"open":"0.61006000","high":"0.61143000","low":"0.61006000","close":"0.61128000","volume":"16926.37000000"},{"time":1695834960,"open":"0.61104000","high":"0.61107000","low":"0.61097000","close":"0.61097000","volume":"262.05000000"},{"time":1695835020,"open":"0.61070000","high":"0.61074000","low":"0.60979000","close":"0.60979000","volume":"1184.76000000"},{"time":1695835080,"open":"0.60988000","high":"0.61027000","low":"0.60927000","close":"0.60982000","volume":"3628.41000000"},{"time":1695835140,"open":"0.60966000","high":"0.61105000","low":"0.60966000","close":"0.61093000","volume":"3198.35000000"},{"time":1695835200,"open":"0.61120000","high":"0.61141000","low":"0.61089000","close":"0.61109000","volume":"1187.09000000"},{"time":1695835260,"open":"0.61104000","high":"0.61360000","low":"0.61104000","close":"0.61295000","volume":"31051.96000000"},{"time":1695835320,"open":"0.61258000","high":"0.61270000","low":"0.61225000","close":"0.61225000","volume":"1577.45000000"},{"time":1695835380,"open":"0.61194000","high":"0.61232000","low":"0.61194000","close":"0.61232000","volume":"923.39000000"},{"time":1695835440,"open":"0.61231000","high":"0.61267000","low":"0.61178000","close":"0.61178000","volume":"9394.88000000"},{"time":1695835500,"open":"0.61259000","high":"0.61259000","low":"0.61244000","close":"0.61244000","volume":"70.35000000"},{"time":1695835560,"open":"0.61259000","high":"0.61263000","low":"0.61238000","close":"0.61251000","volume":"893.19000000"},{"time":1695835620,"open":"0.61222000","high":"0.61354000","low":"0.61159000","close":"0.61349000","volume":"7655.64000000"},{"time":1695835680,"open":"0.61328000","high":"0.61338000","low":"0.61228000","close":"0.61338000","volume":"2343.78000000"},{"time":1695835740,"open":"0.61354000","high":"0.61398000","low":"0.61320000","close":"0.61320000","volume":"4784.43000000"},{"time":1695835800,"open":"0.61253000","high":"0.61303000","low":"0.61253000","close":"0.61303000","volume":"257.38000000"},{"time":1695835860,"open":"0.61271000","high":"0.61271000","low":"0.61271000","close":"0.61271000","volume":"33.55000000"},{"time":1695835920,"open":"0.61293000","high":"0.61405000","low":"0.61293000","close":"0.61402000","volume":"2718.00000000"},{"time":1695835980,"open":"0.61382000","high":"0.61382000","low":"0.61308000","close":"0.61308000","volume":"4280.35000000"},{"time":1695836040,"open":"0.61308000","high":"0.61308000","low":"0.61307000","close":"0.61307000","volume":"694.77000000"},{"time":1695836100,"open":"0.61307000","high":"0.61308000","low":"0.61307000","close":"0.61308000","volume":"1841.30000000"},{"time":1695836160,"open":"0.61201000","high":"0.61201000","low":"0.61175000","close":"0.61175000","volume":"3777.05000000"},{"time":1695836220,"open":"0.61193000","high":"0.61194000","low":"0.61064000","close":"0.61126000","volume":"1574.27000000"},{"time":1695836280,"open":"0.61136000","high":"0.61197000","low":"0.61136000","close":"0.61190000","volume":"5237.65000000"},{"time":1695836340,"open":"0.61207000","high":"0.61351000","low":"0.61192000","close":"0.61193000","volume":"15874.77000000"},{"time":1695836400,"open":"0.61146000","high":"0.61167000","low":"0.61087000","close":"0.61112000","volume":"2807.46000000"},{"time":1695836460,"open":"0.61184000","high":"0.61192000","low":"0.61171000","close":"0.61192000","volume":"824.90000000"},{"time":1695836520,"open":"0.61180000","high":"0.61303000","low":"0.61141000","close":"0.61147000","volume":"4688.46000000"},{"time":1695836580,"open":"0.61141000","high":"0.61324000","low":"0.61128000","close":"0.61324000","volume":"2736.74000000"},{"time":1695836640,"open":"0.61317000","high":"0.61345000","low":"0.61219000","close":"0.61226000","volume":"4453.94000000"},{"time":1695836700,"open":"0.61230000","high":"0.61365000","low":"0.61199000","close":"0.61365000","volume":"4021.99000000"},{"time":1695836760,"open":"0.61392000","high":"0.61392000","low":"0.61319000","close":"0.61376000","volume":"808.26000000"},{"time":1695836820,"open":"0.61365000","high":"0.61386000","low":"0.61342000","close":"0.61342000","volume":"1341.67000000"},{"time":1695836880,"open":"0.61331000","high":"0.61338000","low":"0.61287000","close":"0.61302000","volume":"760.56000000"},{"time":1695836940,"open":"0.61280000","high":"0.61297000","low":"0.61230000","close":"0.61297000","volume":"208.64000000"},{"time":1695837000,"open":"0.61323000","high":"0.61323000","low":"0.61297000","close":"0.61297000","volume":"1368.63000000"},{"time":1695837060,"open":"0.61265000","high":"0.61285000","low":"0.61220000","close":"0.61220000","volume":"246.22000000"},{"time":1695837120,"open":"0.61259000","high":"0.61259000","low":"0.61259000","close":"0.61259000","volume":"53.11000000"},{"time":1695837180,"open":"0.61227000","high":"0.61227000","low":"0.61227000","close":"0.61227000","volume":"1000.00000000"},{"time":1695837240,"open":"0.61227000","high":"0.61300000","low":"0.61227000","close":"0.61300000","volume":"4022.83000000"},{"time":1695837300,"open":"0.61288000","high":"0.61288000","low":"0.61257000","close":"0.61284000","volume":"491.30000000"},{"time":1695837360,"open":"0.61284000","high":"0.61322000","low":"0.61275000","close":"0.61278000","volume":"1844.13000000"},{"time":1695837420,"open":"0.61259000","high":"0.61259000","low":"0.61216000","close":"0.61216000","volume":"5511.42000000"},{"time":1695837480,"open":"0.61216000","high":"0.61216000","low":"0.61216000","close":"0.61216000","volume":"0.00000000"},{"time":1695837540,"open":"0.61211000","high":"0.61211000","low":"0.61211000","close":"0.61211000","volume":"234.99000000"},{"time":1695837600,"open":"0.61216000","high":"0.61216000","low":"0.61172000","close":"0.61172000","volume":"178.91000000"},{"time":1695837660,"open":"0.61186000","high":"0.61186000","low":"0.61186000","close":"0.61186000","volume":"116.27000000"},{"time":1695837720,"open":"0.61134000","high":"0.61145000","low":"0.61134000","close":"0.61140000","volume":"2016.32000000"},{"time":1695837780,"open":"0.61130000","high":"0.61140000","low":"0.61130000","close":"0.61140000","volume":"90.21000000"},{"time":1695837840,"open":"0.61092000","high":"0.61092000","low":"0.61071000","close":"0.61071000","volume":"82.38000000"},{"time":1695837900,"open":"0.61047000","high":"0.61047000","low":"0.60962000","close":"0.60989000","volume":"1624.28000000"},{"time":1695837960,"open":"0.60989000","high":"0.60989000","low":"0.60777000","close":"0.60851000","volume":"11506.05000000"},{"time":1695838020,"open":"0.60851000","high":"0.60851000","low":"0.60685000","close":"0.60767000","volume":"16663.96000000"},{"time":1695838080,"open":"0.60765000","high":"0.60889000","low":"0.60765000","close":"0.60863000","volume":"9132.05000000"},{"time":1695838140,"open":"0.60866000","high":"0.61019000","low":"0.60866000","close":"0.61006000","volume":"2365.46000000"},{"time":1695838200,"open":"0.60997000","high":"0.61001000","low":"0.60997000","close":"0.61001000","volume":"506.82000000"},{"time":1695838260,"open":"0.61047000","high":"0.61071000","low":"0.61041000","close":"0.61066000","volume":"1069.19000000"},{"time":1695838320,"open":"0.61057000","high":"0.61057000","low":"0.61044000","close":"0.61044000","volume":"180.08000000"},{"time":1695838380,"open":"0.61023000","high":"0.61037000","low":"0.61023000","close":"0.61037000","volume":"404.23000000"},{"time":1695838440,"open":"0.61053000","high":"0.61089000","low":"0.61053000","close":"0.61076000","volume":"225.98000000"},{"time":1695838500,"open":"0.61000000","high":"0.61000000","low":"0.60998000","close":"0.60999000","volume":"106.03000000"},{"time":1695838560,"open":"0.61005000","high":"0.61018000","low":"0.61005000","close":"0.61018000","volume":"177.34000000"},{"time":1695838620,"open":"0.61008000","high":"0.61015000","low":"0.60987000","close":"0.60987000","volume":"258.07000000"},{"time":1695838680,"open":"0.60959000","high":"0.60966000","low":"0.60938000","close":"0.60966000","volume":"1053.88000000"},{"time":1695838740,"open":"0.60988000","high":"0.61017000","low":"0.60975000","close":"0.60995000","volume":"4542.88000000"},{"time":1695838800,"open":"0.60990000","high":"0.61012000","low":"0.60990000","close":"0.61012000","volume":"201.66000000"},{"time":1695838860,"open":"0.61090000","high":"0.61102000","low":"0.61090000","close":"0.61102000","volume":"620.23000000"},{"time":1695838920,"open":"0.61101000","high":"0.61119000","low":"0.61092000","close":"0.61119000","volume":"171.36000000"},{"time":1695838980,"open":"0.61109000","high":"0.61202000","low":"0.61109000","close":"0.61118000","volume":"4271.77000000"},{"time":1695839040,"open":"0.61160000","high":"0.61160000","low":"0.61156000","close":"0.61156000","volume":"179.80000000"},{"time":1695839100,"open":"0.61135000","high":"0.61135000","low":"0.61032000","close":"0.61032000","volume":"298.36000000"},{"time":1695839160,"open":"0.61069000","high":"0.61219000","low":"0.61069000","close":"0.61204000","volume":"2058.78000000"},{"time":1695839220,"open":"0.61204000","high":"0.61204000","low":"0.61118000","close":"0.61118000","volume":"2612.74000000"},{"time":1695839280,"open":"0.61163000","high":"0.61210000","low":"0.61163000","close":"0.61210000","volume":"87.84000000"},{"time":1695839340,"open":"0.61210000","high":"0.61210000","low":"0.61173000","close":"0.61196000","volume":"299.16000000"},{"time":1695839400,"open":"0.61196000","high":"0.61237000","low":"0.61196000","close":"0.61237000","volume":"463.94000000"},{"time":1695839460,"open":"0.61247000","high":"0.61276000","low":"0.61225000","close":"0.61276000","volume":"5768.17000000"},{"time":1695839520,"open":"0.61272000","high":"0.61286000","low":"0.61254000","close":"0.61254000","volume":"2631.23000000"},{"time":1695839580,"open":"0.61254000","high":"0.61254000","low":"0.61219000","close":"0.61219000","volume":"487.64000000"},{"time":1695839640,"open":"0.61218000","high":"0.61249000","low":"0.61218000","close":"0.61225000","volume":"2151.34000000"},{"time":1695839700,"open":"0.61236000","high":"0.61258000","low":"0.61235000","close":"0.61257000","volume":"535.49000000"},{"time":1695839760,"open":"0.61298000","high":"0.61387000","low":"0.61298000","close":"0.61385000","volume":"6281.18000000"},{"time":1695839820,"open":"0.61335000","high":"0.61386000","low":"0.61308000","close":"0.61322000","volume":"10174.92000000"},{"time":1695839880,"open":"0.61354000","high":"0.61354000","low":"0.61273000","close":"0.61273000","volume":"25283.15000000"},{"time":1695839940,"open":"0.61268000","high":"0.61272000","low":"0.61267000","close":"0.61272000","volume":"73.40000000"},{"time":1695840000,"open":"0.61292000","high":"0.61295000","low":"0.61255000","close":"0.61255000","volume":"726.08000000"},{"time":1695840060,"open":"0.61256000","high":"0.61256000","low":"0.61234000","close":"0.61250000","volume":"11815.09000000"},{"time":1695840120,"open":"0.61250000","high":"0.61250000","low":"0.61250000","close":"0.61250000","volume":"0.00000000"},{"time":1695840180,"open":"0.61250000","high":"0.61250000","low":"0.61250000","close":"0.61250000","volume":"0.00000000"},{"time":1695840240,"open":"0.61213000","high":"0.61213000","low":"0.61212000","close":"0.61212000","volume":"58.62000000"},{"time":1695840300,"open":"0.61234000","high":"0.61236000","low":"0.61211000","close":"0.61212000","volume":"20697.14000000"},{"time":1695840360,"open":"0.61188000","high":"0.61213000","low":"0.61166000","close":"0.61182000","volume":"20675.96000000"},{"time":1695840420,"open":"0.61182000","high":"0.61182000","low":"0.61182000","close":"0.61182000","volume":"113.26000000"},{"time":1695840480,"open":"0.61182000","high":"0.61182000","low":"0.61182000","close":"0.61182000","volume":"0.00000000"},{"time":1695840540,"open":"0.61240000","high":"0.61240000","low":"0.61226000","close":"0.61226000","volume":"266.04000000"},{"time":1695840600,"open":"0.61163000","high":"0.61163000","low":"0.61131000","close":"0.61131000","volume":"12695.51000000"},{"time":1695840660,"open":"0.61142000","high":"0.61173000","low":"0.61142000","close":"0.61173000","volume":"163.00000000"},{"time":1695840720,"open":"0.61173000","high":"0.61173000","low":"0.61173000","close":"0.61173000","volume":"0.00000000"},{"time":1695840780,"open":"0.61192000","high":"0.61231000","low":"0.61192000","close":"0.61207000","volume":"956.50000000"},{"time":1695840840,"open":"0.61207000","high":"0.61207000","low":"0.61206000","close":"0.61206000","volume":"100.00000000"},{"time":1695840900,"open":"0.61222000","high":"0.61261000","low":"0.61222000","close":"0.61261000","volume":"131.14000000"},{"time":1695840960,"open":"0.61240000","high":"0.61290000","low":"0.61212000","close":"0.61213000","volume":"1729.61000000"},{"time":1695841020,"open":"0.61213000","high":"0.61213000","low":"0.61213000","close":"0.61213000","volume":"0.00000000"},{"time":1695841080,"open":"0.61212000","high":"0.61212000","low":"0.61191000","close":"0.61191000","volume":"2959.94000000"},{"time":1695841140,"open":"0.61191000","high":"0.61191000","low":"0.61191000","close":"0.61191000","volume":"0.00000000"},{"time":1695841200,"open":"0.61188000","high":"0.61210000","low":"0.61188000","close":"0.61210000","volume":"177.02000000"},{"time":1695841260,"open":"0.61141000","high":"0.61141000","low":"0.61140000","close":"0.61140000","volume":"100.00000000"},{"time":1695841320,"open":"0.61138000","high":"0.61138000","low":"0.61100000","close":"0.61100000","volume":"830.70000000"},{"time":1695841380,"open":"0.61087000","high":"0.61102000","low":"0.61087000","close":"0.61102000","volume":"48.42000000"},{"time":1695841440,"open":"0.61131000","high":"0.61131000","low":"0.61131000","close":"0.61131000","volume":"18.22000000"},{"time":1695841500,"open":"0.61130000","high":"0.61130000","low":"0.61087000","close":"0.61087000","volume":"2150.68000000"},{"time":1695841560,"open":"0.61102000","high":"0.61119000","low":"0.61102000","close":"0.61119000","volume":"864.58000000"},{"time":1695841620,"open":"0.61143000","high":"0.61143000","low":"0.61143000","close":"0.61143000","volume":"14.02000000"},{"time":1695841680,"open":"0.61145000","high":"0.61145000","low":"0.61144000","close":"0.61144000","volume":"300.24000000"},{"time":1695841740,"open":"0.61154000","high":"0.61154000","low":"0.61154000","close":"0.61154000","volume":"10.31000000"},{"time":1695841800,"open":"0.61121000","high":"0.61177000","low":"0.61107000","close":"0.61177000","volume":"10819.90000000"},{"time":1695841860,"open":"0.61177000","high":"0.61177000","low":"0.61177000","close":"0.61177000","volume":"0.00000000"},{"time":1695841920,"open":"0.61252000","high":"0.61257000","low":"0.61224000","close":"0.61224000","volume":"1091.44000000"},{"time":1695841980,"open":"0.61224000","high":"0.61224000","low":"0.61224000","close":"0.61224000","volume":"0.00000000"},{"time":1695842040,"open":"0.61164000","high":"0.61164000","low":"0.61162000","close":"0.61162000","volume":"167.81000000"},{"time":1695842100,"open":"0.61162000","high":"0.61162000","low":"0.61162000","close":"0.61162000","volume":"0.00000000"},{"time":1695842160,"open":"0.61170000","high":"0.61216000","low":"0.61161000","close":"0.61190000","volume":"1096.09000000"},{"time":1695842220,"open":"0.61190000","high":"0.61190000","low":"0.61165000","close":"0.61165000","volume":"1620.39000000"},{"time":1695842280,"open":"0.61195000","high":"0.61241000","low":"0.61195000","close":"0.61241000","volume":"36.76000000"},{"time":1695842340,"open":"0.61241000","high":"0.61241000","low":"0.61241000","close":"0.61241000","volume":"0.00000000"},{"time":1695842400,"open":"0.61241000","high":"0.61241000","low":"0.61241000","close":"0.61241000","volume":"0.00000000"},{"time":1695842460,"open":"0.61257000","high":"0.61257000","low":"0.61257000","close":"0.61257000","volume":"513.63000000"},{"time":1695842520,"open":"0.61257000","high":"0.61257000","low":"0.61257000","close":"0.61257000","volume":"0.00000000"},{"time":1695842580,"open":"0.61269000","high":"0.61339000","low":"0.61265000","close":"0.61280000","volume":"3579.89000000"},{"time":1695842640,"open":"0.61282000","high":"0.61282000","low":"0.61257000","close":"0.61257000","volume":"414.70000000"},{"time":1695842700,"open":"0.61310000","high":"0.61380000","low":"0.61310000","close":"0.61320000","volume":"2160.48000000"},{"time":1695842760,"open":"0.61363000","high":"0.61366000","low":"0.61363000","close":"0.61366000","volume":"50.00000000"},{"time":1695842820,"open":"0.61401000","high":"0.61418000","low":"0.61393000","close":"0.61393000","volume":"2161.94000000"},{"time":1695842880,"open":"0.61364000","high":"0.61384000","low":"0.61355000","close":"0.61378000","volume":"403.80000000"},{"time":1695842940,"open":"0.61378000","high":"0.61378000","low":"0.61351000","close":"0.61352000","volume":"344.69000000"},{"time":1695843000,"open":"0.61371000","high":"0.61371000","low":"0.61351000","close":"0.61362000","volume":"1913.84000000"},{"time":1695843060,"open":"0.61335000","high":"0.61335000","low":"0.61319000","close":"0.61319000","volume":"317.94000000"},{"time":1695843120,"open":"0.61357000","high":"0.61359000","low":"0.61325000","close":"0.61359000","volume":"916.12000000"},{"time":1695843180,"open":"0.61388000","high":"0.61399000","low":"0.61388000","close":"0.61399000","volume":"265.40000000"},{"time":1695843240,"open":"0.61399000","high":"0.61399000","low":"0.61399000","close":"0.61399000","volume":"0.00000000"},{"time":1695843300,"open":"0.61402000","high":"0.61402000","low":"0.61391000","close":"0.61391000","volume":"817.38000000"},{"time":1695843360,"open":"0.61391000","high":"0.61391000","low":"0.61391000","close":"0.61391000","volume":"0.00000000"},{"time":1695843420,"open":"0.61370000","high":"0.61371000","low":"0.61369000","close":"0.61369000","volume":"355.28000000"},{"time":1695843480,"open":"0.61370000","high":"0.61370000","low":"0.61352000","close":"0.61352000","volume":"159.53000000"},{"time":1695843540,"open":"0.61368000","high":"0.61368000","low":"0.61367000","close":"0.61367000","volume":"650.00000000"},{"time":1695843600,"open":"0.61311000","high":"0.61311000","low":"0.61305000","close":"0.61305000","volume":"107.75000000"},{"time":1695843660,"open":"0.61295000","high":"0.61299000","low":"0.61285000","close":"0.61285000","volume":"1001.72000000"},{"time":1695843720,"open":"0.61299000","high":"0.61328000","low":"0.61289000","close":"0.61289000","volume":"2553.04000000"},{"time":1695843780,"open":"0.61289000","high":"0.61289000","low":"0.61289000","close":"0.61289000","volume":"0.00000000"},{"time":1695843840,"open":"0.61287000","high":"0.61287000","low":"0.61258000","close":"0.61258000","volume":"3004.95000000"},{"time":1695843900,"open":"0.61233000","high":"0.61262000","low":"0.61229000","close":"0.61243000","volume":"313.54000000"},{"time":1695843960,"open":"0.61243000","high":"0.61243000","low":"0.61223000","close":"0.61223000","volume":"31.00000000"},{"time":1695844020,"open":"0.61217000","high":"0.61242000","low":"0.61217000","close":"0.61242000","volume":"43.02000000"},{"time":1695844080,"open":"0.61262000","high":"0.61268000","low":"0.61234000","close":"0.61268000","volume":"911.07000000"},{"time":1695844140,"open":"0.61278000","high":"0.61278000","low":"0.61277000","close":"0.61277000","volume":"227.78000000"},{"time":1695844200,"open":"0.61322000","high":"0.61322000","low":"0.61322000","close":"0.61322000","volume":"68.57000000"},{"time":1695844260,"open":"0.61352000","high":"0.61375000","low":"0.61352000","close":"0.61375000","volume":"475.35000000"},{"time":1695844320,"open":"0.61377000","high":"0.61392000","low":"0.61352000","close":"0.61352000","volume":"951.28000000"},{"time":1695844380,"open":"0.61331000","high":"0.61331000","low":"0.61331000","close":"0.61331000","volume":"15.12000000"},{"time":1695844440,"open":"0.61311000","high":"0.61326000","low":"0.61311000","close":"0.61326000","volume":"262.00000000"},{"time":1695844500,"open":"0.61348000","high":"0.61348000","low":"0.61348000","close":"0.61348000","volume":"21.02000000"},{"time":1695844560,"open":"0.61353000","high":"0.61360000","low":"0.61332000","close":"0.61332000","volume":"1595.43000000"},{"time":1695844620,"open":"0.61370000","high":"0.61387000","low":"0.61370000","close":"0.61387000","volume":"263.00000000"},{"time":1695844680,"open":"0.61344000","high":"0.61344000","low":"0.61325000","close":"0.61325000","volume":"280.45000000"},{"time":1695844740,"open":"0.61338000","high":"0.61370000","low":"0.61325000","close":"0.61370000","volume":"3165.81000000"},{"time":1695844800,"open":"0.61351000","high":"0.61351000","low":"0.61326000","close":"0.61331000","volume":"168.52000000"},{"time":1695844860,"open":"0.61348000","high":"0.61368000","low":"0.61348000","close":"0.61349000","volume":"364.27000000"},{"time":1695844920,"open":"0.61350000","high":"0.61350000","low":"0.61349000","close":"0.61349000","volume":"54.10000000"},{"time":1695844980,"open":"0.61349000","high":"0.61349000","low":"0.61349000","close":"0.61349000","volume":"0.00000000"},{"time":1695845040,"open":"0.61289000","high":"0.61289000","low":"0.61261000","close":"0.61261000","volume":"56.62000000"},{"time":1695845100,"open":"0.61249000","high":"0.61303000","low":"0.61241000","close":"0.61303000","volume":"5545.15000000"},{"time":1695845160,"open":"0.61286000","high":"0.61286000","low":"0.61245000","close":"0.61245000","volume":"968.37000000"},{"time":1695845220,"open":"0.61244000","high":"0.61249000","low":"0.61243000","close":"0.61249000","volume":"773.65000000"},{"time":1695845280,"open":"0.61300000","high":"0.61300000","low":"0.61279000","close":"0.61279000","volume":"72.86000000"},{"time":1695845340,"open":"0.61278000","high":"0.61279000","low":"0.61268000","close":"0.61279000","volume":"129.34000000"},{"time":1695845400,"open":"0.61278000","high":"0.61278000","low":"0.61277000","close":"0.61278000","volume":"175.12000000"},{"time":1695845460,"open":"0.61278000","high":"0.61358000","low":"0.61278000","close":"0.61357000","volume":"920.22000000"},{"time":1695845520,"open":"0.61378000","high":"0.61537000","low":"0.61378000","close":"0.61485000","volume":"6584.02000000"},{"time":1695845580,"open":"0.61452000","high":"0.61508000","low":"0.61437000","close":"0.61508000","volume":"596.61000000"},{"time":1695845640,"open":"0.61496000","high":"0.61568000","low":"0.61496000","close":"0.61568000","volume":"211.76000000"},{"time":1695845700,"open":"0.61549000","high":"0.61556000","low":"0.61549000","close":"0.61556000","volume":"160.01000000"},{"time":1695845760,"open":"0.61557000","high":"0.61627000","low":"0.61557000","close":"0.61616000","volume":"1561.85000000"},{"time":1695845820,"open":"0.61603000","high":"0.61631000","low":"0.61602000","close":"0.61631000","volume":"407.96000000"},{"time":1695845880,"open":"0.61636000","high":"0.61696000","low":"0.61625000","close":"0.61667000","volume":"22330.56000000"},{"time":1695845940,"open":"0.61600000","high":"0.61600000","low":"0.61565000","close":"0.61574000","volume":"419.84000000"},{"time":1695846000,"open":"0.61569000","high":"0.61577000","low":"0.61467000","close":"0.61467000","volume":"829.46000000"},{"time":1695846060,"open":"0.61480000","high":"0.61500000","low":"0.61445000","close":"0.61445000","volume":"1049.05000000"},{"time":1695846120,"open":"0.61469000","high":"0.61469000","low":"0.61446000","close":"0.61446000","volume":"57.04000000"},{"time":1695846180,"open":"0.61469000","high":"0.61469000","low":"0.61469000","close":"0.61469000","volume":"213.90000000"},{"time":1695846240,"open":"0.61458000","high":"0.61458000","low":"0.61457000","close":"0.61458000","volume":"240.00000000"},{"time":1695846300,"open":"0.61432000","high":"0.61489000","low":"0.61414000","close":"0.61489000","volume":"2012.86000000"},{"time":1695846360,"open":"0.61490000","high":"0.61498000","low":"0.61478000","close":"0.61485000","volume":"431.94000000"},{"time":1695846420,"open":"0.61478000","high":"0.61507000","low":"0.61333000","close":"0.61356000","volume":"7140.50000000"},{"time":1695846480,"open":"0.61493000","high":"0.61534000","low":"0.61483000","close":"0.61534000","volume":"1609.85000000"},{"time":1695846540,"open":"0.61573000","high":"0.61632000","low":"0.61426000","close":"0.61630000","volume":"13122.57000000"},{"time":1695846600,"open":"0.61574000","high":"0.61574000","low":"0.61339000","close":"0.61347000","volume":"2162.62000000"},{"time":1695846660,"open":"0.61400000","high":"0.61507000","low":"0.61400000","close":"0.61498000","volume":"5709.59000000"},{"time":1695846720,"open":"0.61343000","high":"0.61343000","low":"0.61228000","close":"0.61305000","volume":"6074.80000000"},{"time":1695846780,"open":"0.61261000","high":"0.61261000","low":"0.61246000","close":"0.61246000","volume":"220.84000000"},{"time":1695846840,"open":"0.61213000","high":"0.61219000","low":"0.61213000","close":"0.61214000","volume":"190.32000000"},{"time":1695846900,"open":"0.61277000","high":"0.61277000","low":"0.61265000","close":"0.61265000","volume":"187.63000000"},{"time":1695846960,"open":"0.61210000","high":"0.61210000","low":"0.61167000","close":"0.61170000","volume":"516.33000000"},{"time":1695847020,"open":"0.61137000","high":"0.61137000","low":"0.61095000","close":"0.61099000","volume":"2414.61000000"},{"time":1695847080,"open":"0.61099000","high":"0.61142000","low":"0.61093000","close":"0.61142000","volume":"376.29000000"},{"time":1695847140,"open":"0.61141000","high":"0.61143000","low":"0.61088000","close":"0.61088000","volume":"4427.41000000"},{"time":1695847200,"open":"0.61082000","high":"0.61083000","low":"0.60908000","close":"0.60979000","volume":"13151.27000000"},{"time":1695847260,"open":"0.60979000","high":"0.60991000","low":"0.60979000","close":"0.60991000","volume":"147.53000000"},{"time":1695847320,"open":"0.61028000","high":"0.61036000","low":"0.61007000","close":"0.61007000","volume":"1777.51000000"},{"time":1695847380,"open":"0.61002000","high":"0.61002000","low":"0.60945000","close":"0.60945000","volume":"662.20000000"},{"time":1695847440,"open":"0.60923000","high":"0.60923000","low":"0.60864000","close":"0.60878000","volume":"3376.18000000"},{"time":1695847500,"open":"0.60878000","high":"0.60921000","low":"0.60870000","close":"0.60921000","volume":"1333.61000000"},{"time":1695847560,"open":"0.60901000","high":"0.60901000","low":"0.60601000","close":"0.60609000","volume":"14172.08000000"},{"time":1695847620,"open":"0.60608000","high":"0.60799000","low":"0.60591000","close":"0.60683000","volume":"10256.73000000"},{"time":1695847680,"open":"0.60723000","high":"0.60820000","low":"0.60723000","close":"0.60817000","volume":"291.52000000"},{"time":1695847740,"open":"0.60815000","high":"0.60936000","low":"0.60814000","close":"0.60895000","volume":"2113.08000000"},{"time":1695847800,"open":"0.60856000","high":"0.60856000","low":"0.60645000","close":"0.60662000","volume":"1819.69000000"},{"time":1695847860,"open":"0.60635000","high":"0.60656000","low":"0.60577000","close":"0.60649000","volume":"6433.26000000"},{"time":1695847920,"open":"0.60649000","high":"0.60649000","low":"0.60591000","close":"0.60594000","volume":"1499.25000000"},{"time":1695847980,"open":"0.60665000","high":"0.60723000","low":"0.60664000","close":"0.60723000","volume":"154.91000000"},{"time":1695848040,"open":"0.60705000","high":"0.60723000","low":"0.60685000","close":"0.60692000","volume":"813.59000000"},{"time":1695848100,"open":"0.60713000","high":"0.60894000","low":"0.60713000","close":"0.60894000","volume":"2212.23000000"},{"time":1695848160,"open":"0.60894000","high":"0.60894000","low":"0.60792000","close":"0.60792000","volume":"3012.42000000"},{"time":1695848220,"open":"0.60787000","high":"0.60824000","low":"0.60721000","close":"0.60816000","volume":"3010.27000000"},{"time":1695848280,"open":"0.60882000","high":"0.60964000","low":"0.60876000","close":"0.60892000","volume":"6714.62000000"},{"time":1695848340,"open":"0.60892000","high":"0.60913000","low":"0.60892000","close":"0.60913000","volume":"164.00000000"},{"time":1695848400,"open":"0.60894000","high":"0.60894000","low":"0.60859000","close":"0.60886000","volume":"1977.76000000"},{"time":1695848460,"open":"0.60881000","high":"0.60881000","low":"0.60856000","close":"0.60856000","volume":"1000.00000000"},{"time":1695848520,"open":"0.60852000","high":"0.60866000","low":"0.60852000","close":"0.60866000","volume":"117.40000000"},{"time":1695848580,"open":"0.60860000","high":"0.60860000","low":"0.60806000","close":"0.60806000","volume":"8008.99000000"},{"time":1695848640,"open":"0.60774000","high":"0.60774000","low":"0.60740000","close":"0.60743000","volume":"254.06000000"},{"time":1695848700,"open":"0.60757000","high":"0.60801000","low":"0.60757000","close":"0.60768000","volume":"4589.60000000"},{"time":1695848760,"open":"0.60769000","high":"0.60860000","low":"0.60722000","close":"0.60860000","volume":"3488.13000000"},{"time":1695848820,"open":"0.60867000","high":"0.60882000","low":"0.60867000","close":"0.60882000","volume":"52.40000000"},{"time":1695848880,"open":"0.60883000","high":"0.60925000","low":"0.60862000","close":"0.60917000","volume":"1498.32000000"},{"time":1695848940,"open":"0.60931000","high":"0.60931000","low":"0.60899000","close":"0.60899000","volume":"303.66000000"},{"time":1695849000,"open":"0.60929000","high":"0.60979000","low":"0.60929000","close":"0.60974000","volume":"1045.47000000"},{"time":1695849060,"open":"0.60983000","high":"0.60991000","low":"0.60920000","close":"0.60922000","volume":"2097.12000000"},{"time":1695849120,"open":"0.60925000","high":"0.60960000","low":"0.60925000","close":"0.60960000","volume":"1312.39000000"},{"time":1695849180,"open":"0.60923000","high":"0.60946000","low":"0.60923000","close":"0.60945000","volume":"1102.69000000"},{"time":1695849240,"open":"0.60971000","high":"0.60974000","low":"0.60971000","close":"0.60974000","volume":"38.08000000"},{"time":1695849300,"open":"0.60947000","high":"0.60954000","low":"0.60924000","close":"0.60954000","volume":"492.92000000"},{"time":1695849360,"open":"0.60959000","high":"0.60959000","low":"0.60959000","close":"0.60959000","volume":"1354.57000000"},{"time":1695849420,"open":"0.60959000","high":"0.60959000","low":"0.60959000","close":"0.60959000","volume":"0.00000000"},{"time":1695849480,"open":"0.60922000","high":"0.60943000","low":"0.60920000","close":"0.60939000","volume":"253.68000000"},{"time":1695849540,"open":"0.60939000","high":"0.60939000","low":"0.60939000","close":"0.60939000","volume":"0.00000000"},{"time":1695849600,"open":"0.60939000","high":"0.60939000","low":"0.60939000","close":"0.60939000","volume":"0.00000000"},{"time":1695849660,"open":"0.60947000","high":"0.60947000","low":"0.60911000","close":"0.60911000","volume":"1770.59000000"},{"time":1695849720,"open":"0.60908000","high":"0.60911000","low":"0.60908000","close":"0.60911000","volume":"291.67000000"},{"time":1695849780,"open":"0.60911000","high":"0.60911000","low":"0.60911000","close":"0.60911000","volume":"0.00000000"},{"time":1695849840,"open":"0.60851000","high":"0.60928000","low":"0.60851000","close":"0.60928000","volume":"2003.36000000"},{"time":1695849900,"open":"0.60880000","high":"0.60887000","low":"0.60866000","close":"0.60887000","volume":"792.29000000"},{"time":1695849960,"open":"0.60887000","high":"0.60887000","low":"0.60887000","close":"0.60887000","volume":"510.52000000"},{"time":1695850020,"open":"0.60871000","high":"0.60906000","low":"0.60869000","close":"0.60869000","volume":"352.61000000"},{"time":1695850080,"open":"0.60869000","high":"0.60869000","low":"0.60869000","close":"0.60869000","volume":"0.00000000"},{"time":1695850140,"open":"0.60869000","high":"0.60869000","low":"0.60869000","close":"0.60869000","volume":"0.00000000"},{"time":1695850200,"open":"0.60855000","high":"0.60855000","low":"0.60855000","close":"0.60855000","volume":"89.40000000"},{"time":1695850260,"open":"0.60805000","high":"0.60837000","low":"0.60792000","close":"0.60837000","volume":"180.76000000"},{"time":1695850320,"open":"0.60835000","high":"0.60844000","low":"0.60835000","close":"0.60839000","volume":"466.13000000"},{"time":1695850380,"open":"0.60859000","high":"0.60862000","low":"0.60859000","close":"0.60861000","volume":"1064.10000000"},{"time":1695850440,"open":"0.60862000","high":"0.60862000","low":"0.60861000","close":"0.60861000","volume":"974.91000000"},{"time":1695850500,"open":"0.60863000","high":"0.60863000","low":"0.60834000","close":"0.60851000","volume":"1952.30000000"},{"time":1695850560,"open":"0.60840000","high":"0.60840000","low":"0.60828000","close":"0.60828000","volume":"919.92000000"},{"time":1695850620,"open":"0.60828000","high":"0.60828000","low":"0.60828000","close":"0.60828000","volume":"0.00000000"},{"time":1695850680,"open":"0.60828000","high":"0.60828000","low":"0.60828000","close":"0.60828000","volume":"0.00000000"},{"time":1695850740,"open":"0.60812000","high":"0.60812000","low":"0.60797000","close":"0.60797000","volume":"1415.90000000"},{"time":1695850800,"open":"0.60797000","high":"0.60797000","low":"0.60797000","close":"0.60797000","volume":"0.00000000"},{"time":1695850860,"open":"0.60819000","high":"0.60821000","low":"0.60819000","close":"0.60821000","volume":"57.67000000"},{"time":1695850920,"open":"0.60820000","high":"0.60820000","low":"0.60820000","close":"0.60820000","volume":"129.04000000"},{"time":1695850980,"open":"0.60809000","high":"0.60809000","low":"0.60776000","close":"0.60776000","volume":"827.58000000"},{"time":1695851040,"open":"0.60761000","high":"0.60761000","low":"0.60761000","close":"0.60761000","volume":"22.00000000"},{"time":1695851100,"open":"0.60788000","high":"0.60824000","low":"0.60788000","close":"0.60824000","volume":"38.90000000"},{"time":1695851160,"open":"0.60824000","high":"0.60917000","low":"0.60817000","close":"0.60914000","volume":"1232.78000000"},{"time":1695851220,"open":"0.60890000","high":"0.60913000","low":"0.60890000","close":"0.60911000","volume":"86.23000000"},{"time":1695851280,"open":"0.60911000","high":"0.60911000","low":"0.60911000","close":"0.60911000","volume":"0.00000000"},{"time":1695851340,"open":"0.60945000","high":"0.60991000","low":"0.60945000","close":"0.60985000","volume":"562.93000000"},{"time":1695851400,"open":"0.60987000","high":"0.61019000","low":"0.60987000","close":"0.61000000","volume":"500.00000000"},{"time":1695851460,"open":"0.61000000","high":"0.61000000","low":"0.61000000","close":"0.61000000","volume":"0.00000000"},{"time":1695851520,"open":"0.60998000","high":"0.60998000","low":"0.60998000","close":"0.60998000","volume":"556.81000000"},{"time":1695851580,"open":"0.61024000","high":"0.61026000","low":"0.61024000","close":"0.61025000","volume":"654.00000000"},{"time":1695851640,"open":"0.60993000","high":"0.61004000","low":"0.60991000","close":"0.61004000","volume":"91.48000000"},{"time":1695851700,"open":"0.61019000","high":"0.61059000","low":"0.61019000","close":"0.61059000","volume":"466.19000000"},{"time":1695851760,"open":"0.61067000","high":"0.61085000","low":"0.61067000","close":"0.61085000","volume":"669.54000000"},{"time":1695851820,"open":"0.61090000","high":"0.61090000","low":"0.61090000","close":"0.61090000","volume":"286.31000000"},{"time":1695851880,"open":"0.61071000","high":"0.61071000","low":"0.61068000","close":"0.61068000","volume":"327.38000000"},{"time":1695851940,"open":"0.61068000","high":"0.61068000","low":"0.61068000","close":"0.61068000","volume":"0.00000000"},{"time":1695852000,"open":"0.61055000","high":"0.61059000","low":"0.61040000","close":"0.61040000","volume":"2743.54000000"},{"time":1695852060,"open":"0.61040000","high":"0.61040000","low":"0.61040000","close":"0.61040000","volume":"0.00000000"},{"time":1695852120,"open":"0.61040000","high":"0.61040000","low":"0.61040000","close":"0.61040000","volume":"0.00000000"},{"time":1695852180,"open":"0.61065000","high":"0.61066000","low":"0.61065000","close":"0.61066000","volume":"32.20000000"},{"time":1695852240,"open":"0.61114000","high":"0.61114000","low":"0.61073000","close":"0.61074000","volume":"2249.48000000"},{"time":1695852300,"open":"0.61073000","high":"0.61074000","low":"0.61032000","close":"0.61038000","volume":"198.93000000"},{"time":1695852360,"open":"0.61038000","high":"0.61038000","low":"0.61038000","close":"0.61038000","volume":"0.00000000"},{"time":1695852420,"open":"0.61015000","high":"0.61065000","low":"0.61015000","close":"0.61050000","volume":"1080.42000000"},{"time":1695852480,"open":"0.61058000","high":"0.61058000","low":"0.61052000","close":"0.61052000","volume":"161.36000000"},{"time":1695852540,"open":"0.61087000","high":"0.61097000","low":"0.61087000","close":"0.61095000","volume":"132.40000000"},{"time":1695852600,"open":"0.61046000","high":"0.61071000","low":"0.61032000","close":"0.61071000","volume":"280.78000000"},{"time":1695852660,"open":"0.61070000","high":"0.61125000","low":"0.61070000","close":"0.61125000","volume":"597.03000000"},{"time":1695852720,"open":"0.61125000","high":"0.61125000","low":"0.61125000","close":"0.61125000","volume":"0.00000000"},{"time":1695852780,"open":"0.61102000","high":"0.61109000","low":"0.61102000","close":"0.61109000","volume":"252.25000000"},{"time":1695852840,"open":"0.61113000","high":"0.61113000","low":"0.61113000","close":"0.61113000","volume":"13.60000000"},{"time":1695852900,"open":"0.61113000","high":"0.61113000","low":"0.61113000","close":"0.61113000","volume":"0.00000000"},{"time":1695852960,"open":"0.61059000","high":"0.61059000","low":"0.61052000","close":"0.61052000","volume":"1800.06000000"},{"time":1695853020,"open":"0.61052000","high":"0.61052000","low":"0.60985000","close":"0.60985000","volume":"1588.69000000"},{"time":1695853080,"open":"0.60985000","high":"0.60985000","low":"0.60985000","close":"0.60985000","volume":"0.00000000"},{"time":1695853140,"open":"0.60985000","high":"0.60985000","low":"0.60985000","close":"0.60985000","volume":"0.00000000"},{"time":1695853200,"open":"0.60910000","high":"0.60910000","low":"0.60910000","close":"0.60910000","volume":"38.00000000"},{"time":1695853260,"open":"0.60913000","high":"0.60913000","low":"0.60906000","close":"0.60906000","volume":"2747.57000000"},{"time":1695853320,"open":"0.60914000","high":"0.60944000","low":"0.60914000","close":"0.60944000","volume":"379.67000000"},{"time":1695853380,"open":"0.60944000","high":"0.60944000","low":"0.60944000","close":"0.60944000","volume":"0.00000000"},{"time":1695853440,"open":"0.60959000","high":"0.60959000","low":"0.60948000","close":"0.60948000","volume":"1524.04000000"},{"time":1695853500,"open":"0.60977000","high":"0.60977000","low":"0.60967000","close":"0.60967000","volume":"69.77000000"},{"time":1695853560,"open":"0.60937000","high":"0.60937000","low":"0.60937000","close":"0.60937000","volume":"38.24000000"},{"time":1695853620,"open":"0.60934000","high":"0.60935000","low":"0.60934000","close":"0.60935000","volume":"410.25000000"},{"time":1695853680,"open":"0.60935000","high":"0.60952000","low":"0.60933000","close":"0.60952000","volume":"176.37000000"},{"time":1695853740,"open":"0.60956000","high":"0.60956000","low":"0.60942000","close":"0.60954000","volume":"858.78000000"},{"time":1695853800,"open":"0.60983000","high":"0.60984000","low":"0.60963000","close":"0.60963000","volume":"127.22000000"},{"time":1695853860,"open":"0.60984000","high":"0.61021000","low":"0.60984000","close":"0.61012000","volume":"5502.29000000"},{"time":1695853920,"open":"0.61012000","high":"0.61012000","low":"0.61012000","close":"0.61012000","volume":"0.00000000"},{"time":1695853980,"open":"0.61010000","high":"0.61010000","low":"0.60984000","close":"0.60984000","volume":"736.10000000"},{"time":1695854040,"open":"0.60992000","high":"0.60992000","low":"0.60992000","close":"0.60992000","volume":"96.12000000"},{"time":1695854100,"open":"0.60991000","high":"0.61046000","low":"0.60987000","close":"0.61046000","volume":"880.21000000"},{"time":1695854160,"open":"0.61073000","high":"0.61079000","low":"0.61063000","close":"0.61079000","volume":"3317.66000000"},{"time":1695854220,"open":"0.61080000","high":"0.61080000","low":"0.61073000","close":"0.61080000","volume":"300.00000000"},{"time":1695854280,"open":"0.61070000","high":"0.61070000","low":"0.61007000","close":"0.61007000","volume":"4202.96000000"},{"time":1695854340,"open":"0.60943000","high":"0.60943000","low":"0.60943000","close":"0.60943000","volume":"33.32000000"},{"time":1695854400,"open":"0.60969000","high":"0.60969000","low":"0.60966000","close":"0.60966000","volume":"374.86000000"},{"time":1695854460,"open":"0.60951000","high":"0.60963000","low":"0.60951000","close":"0.60963000","volume":"308.42000000"},{"time":1695854520,"open":"0.60957000","high":"0.60961000","low":"0.60957000","close":"0.60961000","volume":"73.82000000"},{"time":1695854580,"open":"0.60961000","high":"0.60961000","low":"0.60961000","close":"0.60961000","volume":"0.00000000"},{"time":1695854640,"open":"0.60941000","high":"0.60941000","low":"0.60921000","close":"0.60921000","volume":"571.61000000"},{"time":1695854700,"open":"0.60920000","high":"0.60920000","low":"0.60920000","close":"0.60920000","volume":"686.14000000"},{"time":1695854760,"open":"0.60931000","high":"0.60931000","low":"0.60931000","close":"0.60931000","volume":"511.86000000"},{"time":1695854820,"open":"0.60931000","high":"0.60931000","low":"0.60931000","close":"0.60931000","volume":"0.00000000"},{"time":1695854880,"open":"0.60931000","high":"0.60931000","low":"0.60931000","close":"0.60931000","volume":"0.00000000"},{"time":1695854940,"open":"0.60981000","high":"0.60981000","low":"0.60980000","close":"0.60981000","volume":"93.64000000"},{"time":1695855000,"open":"0.60932000","high":"0.60944000","low":"0.60932000","close":"0.60944000","volume":"589.54000000"},{"time":1695855060,"open":"0.60944000","high":"0.60944000","low":"0.60944000","close":"0.60944000","volume":"0.00000000"},{"time":1695855120,"open":"0.60908000","high":"0.60908000","low":"0.60887000","close":"0.60887000","volume":"3884.96000000"},{"time":1695855180,"open":"0.60876000","high":"0.60877000","low":"0.60876000","close":"0.60877000","volume":"8482.33000000"},{"time":1695855240,"open":"0.60877000","high":"0.60877000","low":"0.60877000","close":"0.60877000","volume":"0.00000000"},{"time":1695855300,"open":"0.60907000","high":"0.60907000","low":"0.60853000","close":"0.60903000","volume":"13978.96000000"},{"time":1695855360,"open":"0.60903000","high":"0.60903000","low":"0.60903000","close":"0.60903000","volume":"0.00000000"},{"time":1695855420,"open":"0.60926000","high":"0.60958000","low":"0.60926000","close":"0.60932000","volume":"834.02000000"},{"time":1695855480,"open":"0.60932000","high":"0.60932000","low":"0.60932000","close":"0.60932000","volume":"48.40000000"},{"time":1695855540,"open":"0.60932000","high":"0.60970000","low":"0.60932000","close":"0.60970000","volume":"2435.79000000"},{"time":1695855600,"open":"0.60970000","high":"0.61017000","low":"0.60970000","close":"0.60983000","volume":"2330.05000000"},{"time":1695855660,"open":"0.60964000","high":"0.60964000","low":"0.60951000","close":"0.60951000","volume":"58.97000000"},{"time":1695855720,"open":"0.60928000","high":"0.60928000","low":"0.60928000","close":"0.60928000","volume":"41.10000000"},{"time":1695855780,"open":"0.60910000","high":"0.60936000","low":"0.60910000","close":"0.60936000","volume":"79.47000000"},{"time":1695855840,"open":"0.60940000","high":"0.60940000","low":"0.60940000","close":"0.60940000","volume":"352.80000000"},{"time":1695855900,"open":"0.60940000","high":"0.60998000","low":"0.60940000","close":"0.60987000","volume":"1231.61000000"},{"time":1695855960,"open":"0.61003000","high":"0.61045000","low":"0.60999000","close":"0.60999000","volume":"407.37000000"},{"time":1695856020,"open":"0.60999000","high":"0.60999000","low":"0.60999000","close":"0.60999000","volume":"0.00000000"},{"time":1695856080,"open":"0.61048000","high":"0.61048000","low":"0.60940000","close":"0.60940000","volume":"769.06000000"},{"time":1695856140,"open":"0.60961000","high":"0.60961000","low":"0.60945000","close":"0.60945000","volume":"191.21000000"},{"time":1695856200,"open":"0.60941000","high":"0.60941000","low":"0.60894000","close":"0.60924000","volume":"4665.92000000"},{"time":1695856260,"open":"0.60930000","high":"0.60930000","low":"0.60925000","close":"0.60925000","volume":"118.00000000"},{"time":1695856320,"open":"0.60960000","high":"0.60983000","low":"0.60960000","close":"0.60983000","volume":"50.28000000"},{"time":1695856380,"open":"0.60993000","high":"0.61010000","low":"0.60993000","close":"0.61010000","volume":"170.09000000"},{"time":1695856440,"open":"0.60973000","high":"0.60973000","low":"0.60969000","close":"0.60969000","volume":"1525.81000000"},{"time":1695856500,"open":"0.60945000","high":"0.60945000","low":"0.60945000","close":"0.60945000","volume":"38.49000000"},{"time":1695856560,"open":"0.60892000","high":"0.60892000","low":"0.60891000","close":"0.60891000","volume":"759.51000000"},{"time":1695856620,"open":"0.60891000","high":"0.60891000","low":"0.60891000","close":"0.60891000","volume":"0.00000000"},{"time":1695856680,"open":"0.60882000","high":"0.60882000","low":"0.60873000","close":"0.60873000","volume":"88.52000000"},{"time":1695856740,"open":"0.60883000","high":"0.60883000","low":"0.60883000","close":"0.60883000","volume":"33.52000000"},{"time":1695856800,"open":"0.60872000","high":"0.60872000","low":"0.60867000","close":"0.60867000","volume":"21.48000000"},{"time":1695856860,"open":"0.60898000","high":"0.60898000","low":"0.60894000","close":"0.60894000","volume":"104.36000000"},{"time":1695856920,"open":"0.60894000","high":"0.60894000","low":"0.60894000","close":"0.60894000","volume":"86.71000000"},{"time":1695856980,"open":"0.60892000","high":"0.60892000","low":"0.60887000","close":"0.60891000","volume":"480.00000000"},{"time":1695857040,"open":"0.60910000","high":"0.60910000","low":"0.60909000","close":"0.60909000","volume":"117.60000000"},{"time":1695857100,"open":"0.60909000","high":"0.60958000","low":"0.60909000","close":"0.60958000","volume":"1720.11000000"},{"time":1695857160,"open":"0.60936000","high":"0.60936000","low":"0.60934000","close":"0.60934000","volume":"2181.92000000"},{"time":1695857220,"open":"0.60957000","high":"0.60957000","low":"0.60957000","close":"0.60957000","volume":"80.00000000"},{"time":1695857280,"open":"0.60934000","high":"0.60934000","low":"0.60934000","close":"0.60934000","volume":"33.48000000"},{"time":1695857340,"open":"0.61008000","high":"0.61008000","low":"0.61008000","close":"0.61008000","volume":"80.00000000"},{"time":1695857400,"open":"0.61008000","high":"0.61008000","low":"0.61008000","close":"0.61008000","volume":"0.00000000"},{"time":1695857460,"open":"0.60999000","high":"0.60999000","low":"0.60999000","close":"0.60999000","volume":"80.00000000"},{"time":1695857520,"open":"0.60976000","high":"0.60979000","low":"0.60975000","close":"0.60975000","volume":"170.00000000"},{"time":1695857580,"open":"0.60975000","high":"0.60990000","low":"0.60970000","close":"0.60970000","volume":"477.48000000"},{"time":1695857640,"open":"0.60971000","high":"0.60971000","low":"0.60971000","close":"0.60971000","volume":"82.06000000"},{"time":1695857700,"open":"0.60981000","high":"0.60989000","low":"0.60981000","close":"0.60989000","volume":"95.00000000"},{"time":1695857760,"open":"0.60990000","high":"0.60990000","low":"0.60989000","close":"0.60989000","volume":"1725.42000000"},{"time":1695857820,"open":"0.60980000","high":"0.61028000","low":"0.60980000","close":"0.61028000","volume":"511.65000000"},{"time":1695857880,"open":"0.61091000","high":"0.61091000","low":"0.61091000","close":"0.61091000","volume":"32.90000000"},{"time":1695857940,"open":"0.61044000","high":"0.61066000","low":"0.61031000","close":"0.61031000","volume":"357.85000000"},{"time":1695858000,"open":"0.61034000","high":"0.61038000","low":"0.61025000","close":"0.61038000","volume":"647.14000000"},{"time":1695858060,"open":"0.61038000","high":"0.61038000","low":"0.61038000","close":"0.61038000","volume":"0.00000000"},{"time":1695858120,"open":"0.61036000","high":"0.61036000","low":"0.60963000","close":"0.60963000","volume":"4285.03000000"},{"time":1695858180,"open":"0.60963000","high":"0.60963000","low":"0.60963000","close":"0.60963000","volume":"0.00000000"},{"time":1695858240,"open":"0.61063000","high":"0.61063000","low":"0.61061000","close":"0.61061000","volume":"226.06000000"},{"time":1695858300,"open":"0.61061000","high":"0.61097000","low":"0.61050000","close":"0.61050000","volume":"1902.23000000"},{"time":1695858360,"open":"0.61041000","high":"0.61041000","low":"0.61039000","close":"0.61039000","volume":"294.05000000"},{"time":1695858420,"open":"0.61036000","high":"0.61036000","low":"0.61000000","close":"0.61000000","volume":"831.59000000"},{"time":1695858480,"open":"0.60992000","high":"0.60992000","low":"0.60992000","close":"0.60992000","volume":"46.00000000"},{"time":1695858540,"open":"0.60931000","high":"0.60931000","low":"0.60919000","close":"0.60919000","volume":"2678.41000000"},{"time":1695858600,"open":"0.60915000","high":"0.60915000","low":"0.60915000","close":"0.60915000","volume":"36.58000000"},{"time":1695858660,"open":"0.60940000","high":"0.60952000","low":"0.60940000","close":"0.60951000","volume":"958.76000000"},{"time":1695858720,"open":"0.60892000","high":"0.60928000","low":"0.60892000","close":"0.60928000","volume":"2993.49000000"},{"time":1695858780,"open":"0.60931000","high":"0.60931000","low":"0.60909000","close":"0.60928000","volume":"2715.89000000"},{"time":1695858840,"open":"0.60910000","high":"0.60910000","low":"0.60860000","close":"0.60887000","volume":"5349.00000000"},{"time":1695858900,"open":"0.60877000","high":"0.60933000","low":"0.60877000","close":"0.60902000","volume":"226.65000000"},{"time":1695858960,"open":"0.60902000","high":"0.60902000","low":"0.60902000","close":"0.60902000","volume":"0.00000000"},{"time":1695859020,"open":"0.60862000","high":"0.60862000","low":"0.60862000","close":"0.60862000","volume":"28.52000000"},{"time":1695859080,"open":"0.60852000","high":"0.60852000","low":"0.60852000","close":"0.60852000","volume":"36.15000000"},{"time":1695859140,"open":"0.60852000","high":"0.60852000","low":"0.60268000","close":"0.60568000","volume":"75557.28000000"},{"time":1695859200,"open":"0.60567000","high":"0.60621000","low":"0.60446000","close":"0.60446000","volume":"5427.70000000"},{"time":1695859260,"open":"0.60458000","high":"0.60514000","low":"0.60351000","close":"0.60351000","volume":"22232.45000000"},{"time":1695859320,"open":"0.60360000","high":"0.60382000","low":"0.60312000","close":"0.60312000","volume":"1174.90000000"},{"time":1695859380,"open":"0.60323000","high":"0.60394000","low":"0.60323000","close":"0.60350000","volume":"2690.49000000"},{"time":1695859440,"open":"0.60353000","high":"0.60353000","low":"0.60106000","close":"0.60121000","volume":"17374.85000000"},{"time":1695859500,"open":"0.60100000","high":"0.60186000","low":"0.60040000","close":"0.60117000","volume":"24896.17000000"},{"time":1695859560,"open":"0.60126000","high":"0.60314000","low":"0.60126000","close":"0.60278000","volume":"3966.24000000"},{"time":1695859620,"open":"0.60318000","high":"0.60323000","low":"0.60259000","close":"0.60270000","volume":"4215.49000000"},{"time":1695859680,"open":"0.60268000","high":"0.60379000","low":"0.60268000","close":"0.60339000","volume":"6442.05000000"},{"time":1695859740,"open":"0.60339000","high":"0.60339000","low":"0.60268000","close":"0.60283000","volume":"10956.20000000"},{"time":1695859800,"open":"0.60316000","high":"0.60316000","low":"0.60169000","close":"0.60169000","volume":"3897.52000000"},{"time":1695859860,"open":"0.60200000","high":"0.60208000","low":"0.60143000","close":"0.60208000","volume":"6006.89000000"},{"time":1695859920,"open":"0.60222000","high":"0.60272000","low":"0.60222000","close":"0.60235000","volume":"72.89000000"},{"time":1695859980,"open":"0.60238000","high":"0.60238000","low":"0.60165000","close":"0.60186000","volume":"6061.93000000"},{"time":1695860040,"open":"0.60195000","high":"0.60341000","low":"0.60195000","close":"0.60341000","volume":"1462.70000000"},{"time":1695860100,"open":"0.60305000","high":"0.60305000","low":"0.60176000","close":"0.60214000","volume":"8864.47000000"},{"time":1695860160,"open":"0.60252000","high":"0.60273000","low":"0.60229000","close":"0.60248000","volume":"1149.48000000"},{"time":1695860220,"open":"0.60243000","high":"0.60243000","low":"0.60115000","close":"0.60118000","volume":"4311.47000000"},{"time":1695860280,"open":"0.60121000","high":"0.60131000","low":"0.60067000","close":"0.60083000","volume":"4199.76000000"},{"time":1695860340,"open":"0.60097000","high":"0.60097000","low":"0.59963000","close":"0.60008000","volume":"22836.16000000"},{"time":1695860400,"open":"0.60028000","high":"0.60067000","low":"0.60001000","close":"0.60017000","volume":"4613.28000000"},{"time":1695860460,"open":"0.60017000","high":"0.60040000","low":"0.59922000","close":"0.59974000","volume":"4303.42000000"},{"time":1695860520,"open":"0.59952000","high":"0.59980000","low":"0.59916000","close":"0.59933000","volume":"5796.74000000"},{"time":1695860580,"open":"0.59964000","high":"0.59992000","low":"0.59901000","close":"0.59925000","volume":"8118.63000000"},{"time":1695860640,"open":"0.59950000","high":"0.59994000","low":"0.59942000","close":"0.59990000","volume":"4666.69000000"},{"time":1695860700,"open":"0.59978000","high":"0.60163000","low":"0.59956000","close":"0.60163000","volume":"3192.25000000"},{"time":1695860760,"open":"0.60145000","high":"0.60300000","low":"0.60145000","close":"0.60300000","volume":"6548.49000000"},{"time":1695860820,"open":"0.60300000","high":"0.60300000","low":"0.60291000","close":"0.60291000","volume":"611.76000000"},{"time":1695860880,"open":"0.60291000","high":"0.60306000","low":"0.60227000","close":"0.60301000","volume":"4710.12000000"},{"time":1695860940,"open":"0.60319000","high":"0.60361000","low":"0.60319000","close":"0.60361000","volume":"820.10000000"},{"time":1695861000,"open":"0.60344000","high":"0.60361000","low":"0.60283000","close":"0.60283000","volume":"6308.12000000"},{"time":1695861060,"open":"0.60240000","high":"0.60300000","low":"0.60238000","close":"0.60238000","volume":"1535.08000000"},{"time":1695861120,"open":"0.60238000","high":"0.60238000","low":"0.60194000","close":"0.60220000","volume":"1494.56000000"},{"time":1695861180,"open":"0.60141000","high":"0.60270000","low":"0.60141000","close":"0.60270000","volume":"2171.35000000"},{"time":1695861240,"open":"0.60283000","high":"0.60441000","low":"0.60283000","close":"0.60441000","volume":"2825.10000000"},{"time":1695861300,"open":"0.60433000","high":"0.60518000","low":"0.60408000","close":"0.60491000","volume":"26758.32000000"},{"time":1695861360,"open":"0.60489000","high":"0.60500000","low":"0.60447000","close":"0.60447000","volume":"2250.21000000"},{"time":1695861420,"open":"0.60403000","high":"0.60403000","low":"0.60291000","close":"0.60316000","volume":"11962.82000000"},{"time":1695861480,"open":"0.60324000","high":"0.60401000","low":"0.60324000","close":"0.60387000","volume":"363.93000000"},{"time":1695861540,"open":"0.60411000","high":"0.60411000","low":"0.60398000","close":"0.60406000","volume":"375.85000000"},{"time":1695861600,"open":"0.60401000","high":"0.60447000","low":"0.60401000","close":"0.60447000","volume":"1773.29000000"},{"time":1695861660,"open":"0.60433000","high":"0.60444000","low":"0.60433000","close":"0.60444000","volume":"51.23000000"},{"time":1695861720,"open":"0.60444000","high":"0.60444000","low":"0.60408000","close":"0.60441000","volume":"387.76000000"},{"time":1695861780,"open":"0.60386000","high":"0.60427000","low":"0.60386000","close":"0.60408000","volume":"1743.31000000"},{"time":1695861840,"open":"0.60414000","high":"0.60414000","low":"0.60390000","close":"0.60397000","volume":"66.13000000"},{"time":1695861900,"open":"0.60404000","high":"0.60455000","low":"0.60377000","close":"0.60430000","volume":"2083.46000000"},{"time":1695861960,"open":"0.60480000","high":"0.60480000","low":"0.60445000","close":"0.60445000","volume":"266.67000000"},{"time":1695862020,"open":"0.60430000","high":"0.60430000","low":"0.60369000","close":"0.60369000","volume":"1082.48000000"},{"time":1695862080,"open":"0.60415000","high":"0.60478000","low":"0.60412000","close":"0.60477000","volume":"1827.82000000"},{"time":1695862140,"open":"0.60477000","high":"0.60477000","low":"0.60477000","close":"0.60477000","volume":"0.00000000"},{"time":1695862200,"open":"0.60438000","high":"0.60487000","low":"0.60438000","close":"0.60487000","volume":"1151.35000000"},{"time":1695862260,"open":"0.60522000","high":"0.60552000","low":"0.60496000","close":"0.60524000","volume":"6967.35000000"},{"time":1695862320,"open":"0.60524000","high":"0.60593000","low":"0.60511000","close":"0.60548000","volume":"3120.62000000"},{"time":1695862380,"open":"0.60562000","high":"0.60586000","low":"0.60562000","close":"0.60586000","volume":"90.60000000"},{"time":1695862440,"open":"0.60574000","high":"0.60610000","low":"0.60574000","close":"0.60610000","volume":"5682.98000000"},{"time":1695862500,"open":"0.60610000","high":"0.60610000","low":"0.60610000","close":"0.60610000","volume":"9.90000000"},{"time":1695862560,"open":"0.60609000","high":"0.60609000","low":"0.60480000","close":"0.60480000","volume":"2054.62000000"},{"time":1695862620,"open":"0.60483000","high":"0.60543000","low":"0.60483000","close":"0.60538000","volume":"1044.41000000"},{"time":1695862680,"open":"0.60517000","high":"0.60517000","low":"0.60427000","close":"0.60431000","volume":"300.89000000"},{"time":1695862740,"open":"0.60445000","high":"0.60449000","low":"0.60445000","close":"0.60449000","volume":"135.63000000"},{"time":1695862800,"open":"0.60445000","high":"0.60499000","low":"0.60404000","close":"0.60493000","volume":"3448.57000000"},{"time":1695862860,"open":"0.60493000","high":"0.60493000","low":"0.60493000","close":"0.60493000","volume":"0.00000000"},{"time":1695862920,"open":"0.60360000","high":"0.60372000","low":"0.60350000","close":"0.60372000","volume":"383.21000000"},{"time":1695862980,"open":"0.60349000","high":"0.60349000","low":"0.60195000","close":"0.60195000","volume":"4261.20000000"},{"time":1695863040,"open":"0.60184000","high":"0.60203000","low":"0.60173000","close":"0.60203000","volume":"539.03000000"},{"time":1695863100,"open":"0.60210000","high":"0.60212000","low":"0.60113000","close":"0.60212000","volume":"1084.55000000"},{"time":1695863160,"open":"0.60223000","high":"0.60223000","low":"0.60183000","close":"0.60183000","volume":"632.98000000"},{"time":1695863220,"open":"0.60188000","high":"0.60188000","low":"0.60127000","close":"0.60145000","volume":"2823.66000000"},{"time":1695863280,"open":"0.60159000","high":"0.60162000","low":"0.60139000","close":"0.60139000","volume":"663.78000000"},{"time":1695863340,"open":"0.60145000","high":"0.60157000","low":"0.60101000","close":"0.60157000","volume":"2633.90000000"},{"time":1695863400,"open":"0.60100000","high":"0.60100000","low":"0.60031000","close":"0.60081000","volume":"1245.19000000"},{"time":1695863460,"open":"0.60145000","high":"0.60167000","low":"0.60110000","close":"0.60148000","volume":"2064.52000000"},{"time":1695863520,"open":"0.60217000","high":"0.60274000","low":"0.60217000","close":"0.60274000","volume":"477.07000000"},{"time":1695863580,"open":"0.60303000","high":"0.60303000","low":"0.60280000","close":"0.60280000","volume":"1984.27000000"},{"time":1695863640,"open":"0.60309000","high":"0.60373000","low":"0.60309000","close":"0.60373000","volume":"1930.83000000"},{"time":1695863700,"open":"0.60341000","high":"0.60355000","low":"0.60341000","close":"0.60355000","volume":"131.75000000"},{"time":1695863760,"open":"0.60197000","high":"0.60221000","low":"0.60197000","close":"0.60221000","volume":"127.40000000"},{"time":1695863820,"open":"0.60169000","high":"0.60169000","low":"0.60169000","close":"0.60169000","volume":"59.89000000"},{"time":1695863880,"open":"0.60132000","high":"0.60132000","low":"0.60078000","close":"0.60078000","volume":"1297.21000000"},{"time":1695863940,"open":"0.60100000","high":"0.60145000","low":"0.60100000","close":"0.60145000","volume":"586.01000000"},{"time":1695864000,"open":"0.60109000","high":"0.60109000","low":"0.60109000","close":"0.60109000","volume":"17.28000000"},{"time":1695864060,"open":"0.60109000","high":"0.60109000","low":"0.60109000","close":"0.60109000","volume":"0.00000000"},{"time":1695864120,"open":"0.60109000","high":"0.60109000","low":"0.60109000","close":"0.60109000","volume":"0.00000000"},{"time":1695864180,"open":"0.60145000","high":"0.60188000","low":"0.60145000","close":"0.60188000","volume":"4944.65000000"},{"time":1695864240,"open":"0.60183000","high":"0.60236000","low":"0.60181000","close":"0.60236000","volume":"15307.61000000"},{"time":1695864300,"open":"0.60220000","high":"0.60269000","low":"0.60204000","close":"0.60204000","volume":"683.58000000"},{"time":1695864360,"open":"0.60204000","high":"0.60204000","low":"0.60204000","close":"0.60204000","volume":"0.00000000"},{"time":1695864420,"open":"0.60274000","high":"0.60329000","low":"0.60256000","close":"0.60329000","volume":"346.27000000"},{"time":1695864480,"open":"0.60308000","high":"0.60308000","low":"0.60308000","close":"0.60308000","volume":"40.48000000"},{"time":1695864540,"open":"0.60305000","high":"0.60305000","low":"0.60302000","close":"0.60302000","volume":"829.90000000"},{"time":1695864600,"open":"0.60270000","high":"0.60280000","low":"0.60270000","close":"0.60280000","volume":"289.32000000"},{"time":1695864660,"open":"0.60242000","high":"0.60242000","low":"0.60226000","close":"0.60226000","volume":"1114.74000000"},{"time":1695864720,"open":"0.60263000","high":"0.60300000","low":"0.60263000","close":"0.60287000","volume":"756.62000000"},{"time":1695864780,"open":"0.60274000","high":"0.60274000","low":"0.60250000","close":"0.60250000","volume":"425.31000000"},{"time":1695864840,"open":"0.60305000","high":"0.60305000","low":"0.60305000","close":"0.60305000","volume":"22.36000000"},{"time":1695864900,"open":"0.60273000","high":"0.60273000","low":"0.60272000","close":"0.60272000","volume":"1111.88000000"},{"time":1695864960,"open":"0.60200000","high":"0.60200000","low":"0.60149000","close":"0.60149000","volume":"8805.82000000"},{"time":1695865020,"open":"0.60144000","high":"0.60144000","low":"0.60102000","close":"0.60102000","volume":"1216.55000000"},{"time":1695865080,"open":"0.60099000","high":"0.60132000","low":"0.60011000","close":"0.60011000","volume":"701.65000000"},{"time":1695865140,"open":"0.60059000","high":"0.60113000","low":"0.60059000","close":"0.60113000","volume":"1061.04000000"},{"time":1695865200,"open":"0.60104000","high":"0.60132000","low":"0.60104000","close":"0.60132000","volume":"66.55000000"},{"time":1695865260,"open":"0.60132000","high":"0.60132000","low":"0.60132000","close":"0.60132000","volume":"0.00000000"},{"time":1695865320,"open":"0.60249000","high":"0.60256000","low":"0.60249000","close":"0.60256000","volume":"58.63000000"},{"time":1695865380,"open":"0.60316000","high":"0.60351000","low":"0.60316000","close":"0.60320000","volume":"961.13000000"},{"time":1695865440,"open":"0.60302000","high":"0.60302000","low":"0.60228000","close":"0.60233000","volume":"1825.04000000"},{"time":1695865500,"open":"0.60234000","high":"0.60234000","low":"0.60234000","close":"0.60234000","volume":"13.42000000"},{"time":1695865560,"open":"0.60245000","high":"0.60296000","low":"0.60245000","close":"0.60293000","volume":"2345.33000000"},{"time":1695865620,"open":"0.60311000","high":"0.60313000","low":"0.60311000","close":"0.60313000","volume":"74.81000000"},{"time":1695865680,"open":"0.60313000","high":"0.60313000","low":"0.60313000","close":"0.60313000","volume":"0.00000000"},{"time":1695865740,"open":"0.60270000","high":"0.60270000","low":"0.60238000","close":"0.60238000","volume":"315.03000000"},{"time":1695865800,"open":"0.60238000","high":"0.60238000","low":"0.60238000","close":"0.60238000","volume":"32.85000000"},{"time":1695865860,"open":"0.60238000","high":"0.60238000","low":"0.60238000","close":"0.60238000","volume":"0.00000000"},{"time":1695865920,"open":"0.60202000","high":"0.60202000","low":"0.60169000","close":"0.60169000","volume":"2476.81000000"},{"time":1695865980,"open":"0.60219000","high":"0.60219000","low":"0.60177000","close":"0.60177000","volume":"1400.00000000"},{"time":1695866040,"open":"0.60258000","high":"0.60302000","low":"0.60258000","close":"0.60302000","volume":"1122.21000000"},{"time":1695866100,"open":"0.60299000","high":"0.60299000","low":"0.60291000","close":"0.60291000","volume":"939.20000000"},{"time":1695866160,"open":"0.60357000","high":"0.60357000","low":"0.60328000","close":"0.60328000","volume":"131.72000000"},{"time":1695866220,"open":"0.60328000","high":"0.60328000","low":"0.60291000","close":"0.60313000","volume":"1446.66000000"},{"time":1695866280,"open":"0.60334000","high":"0.60345000","low":"0.60328000","close":"0.60331000","volume":"273.38000000"},{"time":1695866340,"open":"0.60311000","high":"0.60322000","low":"0.60294000","close":"0.60322000","volume":"201.95000000"},{"time":1695866400,"open":"0.60311000","high":"0.60328000","low":"0.60297000","close":"0.60303000","volume":"1577.27000000"},{"time":1695866460,"open":"0.60303000","high":"0.60376000","low":"0.60303000","close":"0.60376000","volume":"940.34000000"},{"time":1695866520,"open":"0.60376000","high":"0.60413000","low":"0.60376000","close":"0.60413000","volume":"268.69000000"},{"time":1695866580,"open":"0.60344000","high":"0.60344000","low":"0.60299000","close":"0.60310000","volume":"4993.36000000"},{"time":1695866640,"open":"0.60286000","high":"0.60356000","low":"0.60273000","close":"0.60356000","volume":"2575.34000000"},{"time":1695866700,"open":"0.60347000","high":"0.60347000","low":"0.60344000","close":"0.60344000","volume":"74.87000000"},{"time":1695866760,"open":"0.60357000","high":"0.60508000","low":"0.60347000","close":"0.60503000","volume":"17936.44000000"},{"time":1695866820,"open":"0.60503000","high":"0.60559000","low":"0.60482000","close":"0.60559000","volume":"622.35000000"},{"time":1695866880,"open":"0.60548000","high":"0.60548000","low":"0.60425000","close":"0.60446000","volume":"2213.69000000"},{"time":1695866940,"open":"0.60428000","high":"0.60428000","low":"0.60303000","close":"0.60396000","volume":"37870.02000000"},{"time":1695867000,"open":"0.60409000","high":"0.60469000","low":"0.60409000","close":"0.60409000","volume":"1246.12000000"},{"time":1695867060,"open":"0.60409000","high":"0.60409000","low":"0.60345000","close":"0.60366000","volume":"2100.81000000"},{"time":1695867120,"open":"0.60358000","high":"0.60359000","low":"0.60358000","close":"0.60358000","volume":"70.01000000"},{"time":1695867180,"open":"0.60305000","high":"0.60305000","low":"0.60286000","close":"0.60286000","volume":"1212.11000000"},{"time":1695867240,"open":"0.60272000","high":"0.60305000","low":"0.60272000","close":"0.60283000","volume":"826.77000000"},{"time":1695867300,"open":"0.60313000","high":"0.60332000","low":"0.60313000","close":"0.60332000","volume":"86.63000000"},{"time":1695867360,"open":"0.60378000","high":"0.60378000","low":"0.60336000","close":"0.60336000","volume":"1265.46000000"},{"time":1695867420,"open":"0.60334000","high":"0.60337000","low":"0.60260000","close":"0.60260000","volume":"153.64000000"},{"time":1695867480,"open":"0.60259000","high":"0.60300000","low":"0.60212000","close":"0.60212000","volume":"2270.77000000"},{"time":1695867540,"open":"0.60238000","high":"0.60264000","low":"0.60138000","close":"0.60167000","volume":"6847.16000000"},{"time":1695867600,"open":"0.60162000","high":"0.60167000","low":"0.60152000","close":"0.60152000","volume":"409.11000000"},{"time":1695867660,"open":"0.60167000","high":"0.60253000","low":"0.60167000","close":"0.60253000","volume":"695.35000000"},{"time":1695867720,"open":"0.60301000","high":"0.60301000","low":"0.60195000","close":"0.60195000","volume":"2406.40000000"},{"time":1695867780,"open":"0.60181000","high":"0.60181000","low":"0.60029000","close":"0.60049000","volume":"27232.33000000"},{"time":1695867840,"open":"0.60032000","high":"0.60032000","low":"0.59952000","close":"0.59988000","volume":"5807.57000000"},{"time":1695867900,"open":"0.60023000","high":"0.60049000","low":"0.60023000","close":"0.60049000","volume":"6802.87000000"},{"time":1695867960,"open":"0.60084000","high":"0.60085000","low":"0.60049000","close":"0.60049000","volume":"2847.39000000"},{"time":1695868020,"open":"0.60044000","high":"0.60076000","low":"0.60033000","close":"0.60076000","volume":"1427.11000000"},{"time":1695868080,"open":"0.60076000","high":"0.60076000","low":"0.60076000","close":"0.60076000","volume":"0.00000000"},{"time":1695868140,"open":"0.60076000","high":"0.60076000","low":"0.60036000","close":"0.60044000","volume":"231.90000000"},{"time":1695868200,"open":"0.60046000","high":"0.60068000","low":"0.60043000","close":"0.60043000","volume":"1464.72000000"},{"time":1695868260,"open":"0.60020000","high":"0.60055000","low":"0.59991000","close":"0.60014000","volume":"6185.87000000"},{"time":1695868320,"open":"0.60018000","high":"0.60036000","low":"0.60018000","close":"0.60036000","volume":"86.70000000"},{"time":1695868380,"open":"0.60039000","high":"0.60078000","low":"0.60001000","close":"0.60039000","volume":"13899.24000000"},{"time":1695868440,"open":"0.60013000","high":"0.60033000","low":"0.59920000","close":"0.59972000","volume":"5703.00000000"},{"time":1695868500,"open":"0.60027000","high":"0.60063000","low":"0.60027000","close":"0.60063000","volume":"133.53000000"},{"time":1695868560,"open":"0.60029000","high":"0.60037000","low":"0.59970000","close":"0.59970000","volume":"3744.79000000"},{"time":1695868620,"open":"0.60023000","high":"0.60031000","low":"0.59983000","close":"0.59983000","volume":"819.70000000"},{"time":1695868680,"open":"0.59981000","high":"0.59981000","low":"0.59981000","close":"0.59981000","volume":"9.93000000"},{"time":1695868740,"open":"0.59959000","high":"0.59959000","low":"0.59938000","close":"0.59938000","volume":"560.00000000"},{"time":1695868800,"open":"0.60001000","high":"0.60002000","low":"0.60000000","close":"0.60000000","volume":"100.82000000"},{"time":1695868860,"open":"0.60000000","high":"0.60000000","low":"0.60000000","close":"0.60000000","volume":"0.00000000"},{"time":1695868920,"open":"0.59955000","high":"0.59971000","low":"0.59946000","close":"0.59951000","volume":"5557.30000000"},{"time":1695868980,"open":"0.59951000","high":"0.59951000","low":"0.59938000","close":"0.59938000","volume":"348.06000000"},{"time":1695869040,"open":"0.59947000","high":"0.59947000","low":"0.59947000","close":"0.59947000","volume":"32.74000000"},{"time":1695869100,"open":"0.59944000","high":"0.59983000","low":"0.59944000","close":"0.59983000","volume":"338.32000000"},{"time":1695869160,"open":"0.59967000","high":"0.59974000","low":"0.59967000","close":"0.59974000","volume":"333.42000000"},{"time":1695869220,"open":"0.59999000","high":"0.59999000","low":"0.59999000","close":"0.59999000","volume":"34.15000000"},{"time":1695869280,"open":"0.59980000","high":"0.59980000","low":"0.59974000","close":"0.59974000","volume":"1658.62000000"},{"time":1695869340,"open":"0.59976000","high":"0.59978000","low":"0.59976000","close":"0.59976000","volume":"86.67000000"},{"time":1695869400,"open":"0.59991000","high":"0.60007000","low":"0.59983000","close":"0.59992000","volume":"1334.04000000"},{"time":1695869460,"open":"0.59975000","high":"0.59975000","low":"0.59939000","close":"0.59950000","volume":"1074.97000000"},{"time":1695869520,"open":"0.59941000","high":"0.59941000","low":"0.59938000","close":"0.59938000","volume":"482.07000000"},{"time":1695869580,"open":"0.59938000","high":"0.59985000","low":"0.59887000","close":"0.59894000","volume":"40052.49000000"},{"time":1695869640,"open":"0.59925000","high":"0.59963000","low":"0.59917000","close":"0.59963000","volume":"508.07000000"},{"time":1695869700,"open":"0.59957000","high":"0.59992000","low":"0.59957000","close":"0.59992000","volume":"5308.15000000"},{"time":1695869760,"open":"0.59992000","high":"0.60017000","low":"0.59992000","close":"0.60017000","volume":"846.41000000"},{"time":1695869820,"open":"0.60013000","high":"0.60013000","low":"0.60000000","close":"0.60000000","volume":"690.18000000"},{"time":1695869880,"open":"0.60000000","high":"0.60000000","low":"0.60000000","close":"0.60000000","volume":"0.00000000"},{"time":1695869940,"open":"0.59933000","high":"0.59937000","low":"0.59933000","close":"0.59935000","volume":"145.10000000"},{"time":1695870000,"open":"0.59942000","high":"0.60011000","low":"0.59941000","close":"0.60011000","volume":"10545.99000000"},{"time":1695870060,"open":"0.60011000","high":"0.60011000","low":"0.60011000","close":"0.60011000","volume":"0.00000000"},{"time":1695870120,"open":"0.60011000","high":"0.60011000","low":"0.59989000","close":"0.59989000","volume":"394.89000000"},{"time":1695870180,"open":"0.59989000","high":"0.59989000","low":"0.59898000","close":"0.59914000","volume":"1363.30000000"},{"time":1695870240,"open":"0.59893000","high":"0.59903000","low":"0.59880000","close":"0.59896000","volume":"333.62000000"},{"time":1695870300,"open":"0.59896000","high":"0.59943000","low":"0.59896000","close":"0.59913000","volume":"1893.69000000"},{"time":1695870360,"open":"0.59938000","high":"0.59938000","low":"0.59895000","close":"0.59895000","volume":"1413.53000000"},{"time":1695870420,"open":"0.59880000","high":"0.59880000","low":"0.59745000","close":"0.59795000","volume":"7552.95000000"},{"time":1695870480,"open":"0.59795000","high":"0.59831000","low":"0.59795000","close":"0.59817000","volume":"4403.13000000"},{"time":1695870540,"open":"0.59817000","high":"0.59832000","low":"0.59809000","close":"0.59832000","volume":"2250.92000000"},{"time":1695870600,"open":"0.59888000","high":"0.59888000","low":"0.59878000","close":"0.59878000","volume":"1263.89000000"},{"time":1695870660,"open":"0.59874000","high":"0.59910000","low":"0.59874000","close":"0.59894000","volume":"146.23000000"},{"time":1695870720,"open":"0.59894000","high":"0.59914000","low":"0.59889000","close":"0.59889000","volume":"111.89000000"},{"time":1695870780,"open":"0.59940000","high":"0.59940000","low":"0.59940000","close":"0.59940000","volume":"41.00000000"},{"time":1695870840,"open":"0.59929000","high":"0.59963000","low":"0.59929000","close":"0.59962000","volume":"1257.14000000"},{"time":1695870900,"open":"0.59955000","high":"0.60038000","low":"0.59910000","close":"0.60036000","volume":"5162.53000000"},{"time":1695870960,"open":"0.60036000","high":"0.60036000","low":"0.60036000","close":"0.60036000","volume":"0.00000000"},{"time":1695871020,"open":"0.59960000","high":"0.59962000","low":"0.59960000","close":"0.59962000","volume":"140.17000000"},{"time":1695871080,"open":"0.59944000","high":"0.59944000","low":"0.59862000","close":"0.59876000","volume":"2253.25000000"},{"time":1695871140,"open":"0.59913000","high":"0.59926000","low":"0.59913000","close":"0.59926000","volume":"1361.81000000"},{"time":1695871200,"open":"0.59955000","high":"0.59983000","low":"0.59948000","close":"0.59983000","volume":"56.53000000"},{"time":1695871260,"open":"0.59961000","high":"0.59968000","low":"0.59947000","close":"0.59968000","volume":"6042.61000000"},{"time":1695871320,"open":"0.60000000","high":"0.60050000","low":"0.60000000","close":"0.60050000","volume":"531.06000000"},{"time":1695871380,"open":"0.60049000","high":"0.60097000","low":"0.60049000","close":"0.60097000","volume":"7390.93000000"},{"time":1695871440,"open":"0.60097000","high":"0.60097000","low":"0.60097000","close":"0.60097000","volume":"0.00000000"},{"time":1695871500,"open":"0.60092000","high":"0.60147000","low":"0.60092000","close":"0.60147000","volume":"3335.77000000"},{"time":1695871560,"open":"0.60148000","high":"0.60148000","low":"0.60035000","close":"0.60073000","volume":"2157.30000000"},{"time":1695871620,"open":"0.60073000","high":"0.60073000","low":"0.60073000","close":"0.60073000","volume":"36.08000000"},{"time":1695871680,"open":"0.60092000","high":"0.60105000","low":"0.60092000","close":"0.60105000","volume":"917.52000000"},{"time":1695871740,"open":"0.60097000","high":"0.60105000","low":"0.60073000","close":"0.60073000","volume":"701.09000000"},{"time":1695871800,"open":"0.60084000","high":"0.60085000","low":"0.60073000","close":"0.60073000","volume":"1877.42000000"},{"time":1695871860,"open":"0.60034000","high":"0.60034000","low":"0.60034000","close":"0.60034000","volume":"8.34000000"},{"time":1695871920,"open":"0.60038000","high":"0.60053000","low":"0.60021000","close":"0.60053000","volume":"713.13000000"},{"time":1695871980,"open":"0.60053000","high":"0.60053000","low":"0.60053000","close":"0.60053000","volume":"0.00000000"},{"time":1695872040,"open":"0.60035000","high":"0.60035000","low":"0.60035000","close":"0.60035000","volume":"382.22000000"},{"time":1695872100,"open":"0.60051000","high":"0.60051000","low":"0.60004000","close":"0.60004000","volume":"1239.83000000"},{"time":1695872160,"open":"0.60004000","high":"0.60004000","low":"0.60004000","close":"0.60004000","volume":"0.00000000"},{"time":1695872220,"open":"0.60004000","high":"0.60004000","low":"0.59968000","close":"0.59968000","volume":"733.25000000"},{"time":1695872280,"open":"0.59991000","high":"0.59991000","low":"0.59991000","close":"0.59991000","volume":"24.07000000"},{"time":1695872340,"open":"0.59991000","high":"0.59991000","low":"0.59991000","close":"0.59991000","volume":"0.00000000"},{"time":1695872400,"open":"0.59991000","high":"0.59991000","low":"0.59991000","close":"0.59991000","volume":"0.00000000"},{"time":1695872460,"open":"0.60015000","high":"0.60015000","low":"0.60015000","close":"0.60015000","volume":"37.77000000"},{"time":1695872520,"open":"0.60074000","high":"0.60074000","low":"0.60074000","close":"0.60074000","volume":"13.02000000"},{"time":1695872580,"open":"0.60074000","high":"0.60074000","low":"0.60074000","close":"0.60074000","volume":"317.51000000"},{"time":1695872640,"open":"0.60109000","high":"0.60118000","low":"0.60107000","close":"0.60107000","volume":"831.11000000"},{"time":1695872700,"open":"0.60107000","high":"0.60107000","low":"0.60061000","close":"0.60074000","volume":"2418.01000000"},{"time":1695872760,"open":"0.60015000","high":"0.60015000","low":"0.59923000","close":"0.59946000","volume":"3115.73000000"},{"time":1695872820,"open":"0.59959000","high":"0.59966000","low":"0.59959000","close":"0.59966000","volume":"212.85000000"},{"time":1695872880,"open":"0.59973000","high":"0.59993000","low":"0.59932000","close":"0.59932000","volume":"1468.41000000"},{"time":1695872940,"open":"0.59927000","high":"0.59943000","low":"0.59927000","close":"0.59943000","volume":"195.92000000"},{"time":1695873000,"open":"0.59898000","high":"0.59898000","low":"0.59860000","close":"0.59860000","volume":"310.58000000"},{"time":1695873060,"open":"0.59895000","high":"0.59948000","low":"0.59867000","close":"0.59936000","volume":"8552.25000000"},{"time":1695873120,"open":"0.59936000","high":"0.59936000","low":"0.59936000","close":"0.59936000","volume":"0.00000000"},{"time":1695873180,"open":"0.59934000","high":"0.59958000","low":"0.59882000","close":"0.59882000","volume":"904.52000000"},{"time":1695873240,"open":"0.59865000","high":"0.59865000","low":"0.59865000","close":"0.59865000","volume":"27.90000000"},{"time":1695873300,"open":"0.59902000","high":"0.59902000","low":"0.59882000","close":"0.59887000","volume":"133.32000000"},{"time":1695873360,"open":"0.59888000","high":"0.59888000","low":"0.59865000","close":"0.59865000","volume":"384.74000000"},{"time":1695873420,"open":"0.59852000","high":"0.59876000","low":"0.59850000","close":"0.59876000","volume":"291.73000000"},{"time":1695873480,"open":"0.59864000","high":"0.59864000","low":"0.59805000","close":"0.59848000","volume":"6165.46000000"},{"time":1695873540,"open":"0.59807000","high":"0.59808000","low":"0.59807000","close":"0.59808000","volume":"147.73000000"},{"time":1695873600,"open":"0.59811000","high":"0.59820000","low":"0.59800000","close":"0.59820000","volume":"8049.09000000"},{"time":1695873660,"open":"0.59800000","high":"0.59800000","low":"0.59750000","close":"0.59750000","volume":"7470.49000000"},{"time":1695873720,"open":"0.59781000","high":"0.59787000","low":"0.59781000","close":"0.59783000","volume":"136.32000000"},{"time":1695873780,"open":"0.59783000","high":"0.59783000","low":"0.59783000","close":"0.59783000","volume":"0.00000000"},{"time":1695873840,"open":"0.59786000","high":"0.59810000","low":"0.59770000","close":"0.59807000","volume":"5645.94000000"},{"time":1695873900,"open":"0.59804000","high":"0.59823000","low":"0.59769000","close":"0.59811000","volume":"4687.12000000"},{"time":1695873960,"open":"0.59820000","high":"0.59821000","low":"0.59809000","close":"0.59819000","volume":"1855.47000000"},{"time":1695874020,"open":"0.59806000","high":"0.59816000","low":"0.59793000","close":"0.59803000","volume":"4562.05000000"},{"time":1695874080,"open":"0.59816000","high":"0.59826000","low":"0.59792000","close":"0.59800000","volume":"5809.21000000"},{"time":1695874140,"open":"0.59800000","high":"0.59800000","low":"0.59800000","close":"0.59800000","volume":"1104.75000000"},{"time":1695874200,"open":"0.59801000","high":"0.59803000","low":"0.59800000","close":"0.59800000","volume":"207.01000000"},{"time":1695874260,"open":"0.59801000","high":"0.59801000","low":"0.59769000","close":"0.59769000","volume":"7662.85000000"},{"time":1695874320,"open":"0.59750000","high":"0.59750000","low":"0.59561000","close":"0.59611000","volume":"34228.74000000"},{"time":1695874380,"open":"0.59607000","high":"0.59620000","low":"0.59547000","close":"0.59605000","volume":"1730.85000000"},{"time":1695874440,"open":"0.59603000","high":"0.59619000","low":"0.59584000","close":"0.59619000","volume":"494.23000000"},{"time":1695874500,"open":"0.59622000","high":"0.59691000","low":"0.59619000","close":"0.59684000","volume":"899.38000000"},{"time":1695874560,"open":"0.59694000","high":"0.59785000","low":"0.59684000","close":"0.59785000","volume":"4550.94000000"},{"time":1695874620,"open":"0.59824000","high":"0.59890000","low":"0.59824000","close":"0.59845000","volume":"1430.16000000"},{"time":1695874680,"open":"0.59902000","high":"0.59928000","low":"0.59902000","close":"0.59913000","volume":"379.66000000"},{"time":1695874740,"open":"0.59913000","high":"0.59913000","low":"0.59913000","close":"0.59913000","volume":"348.05000000"},{"time":1695874800,"open":"0.59879000","high":"0.59879000","low":"0.59812000","close":"0.59854000","volume":"1453.16000000"},{"time":1695874860,"open":"0.59865000","high":"0.59865000","low":"0.59865000","close":"0.59865000","volume":"33.28000000"},{"time":1695874920,"open":"0.59875000","high":"0.59875000","low":"0.59875000","close":"0.59875000","volume":"12.70000000"},{"time":1695874980,"open":"0.59913000","high":"0.59933000","low":"0.59890000","close":"0.59890000","volume":"1855.07000000"},{"time":1695875040,"open":"0.59933000","high":"0.59933000","low":"0.59925000","close":"0.59925000","volume":"21.47000000"},{"time":1695875100,"open":"0.59915000","high":"0.59921000","low":"0.59915000","close":"0.59921000","volume":"1182.95000000"},{"time":1695875160,"open":"0.59921000","high":"0.59921000","low":"0.59921000","close":"0.59921000","volume":"544.02000000"},{"time":1695875220,"open":"0.59923000","high":"0.59971000","low":"0.59923000","close":"0.59971000","volume":"4420.76000000"},{"time":1695875280,"open":"0.59977000","high":"0.60033000","low":"0.59977000","close":"0.60031000","volume":"22771.79000000"},{"time":1695875340,"open":"0.60005000","high":"0.60070000","low":"0.60000000","close":"0.60057000","volume":"5533.00000000"},{"time":1695875400,"open":"0.60058000","high":"0.60064000","low":"0.60021000","close":"0.60021000","volume":"433.38000000"},{"time":1695875460,"open":"0.60009000","high":"0.60009000","low":"0.60000000","close":"0.60000000","volume":"6291.16000000"},{"time":1695875520,"open":"0.60000000","high":"0.60000000","low":"0.59876000","close":"0.59931000","volume":"5798.12000000"},{"time":1695875580,"open":"0.59945000","high":"0.59945000","low":"0.59939000","close":"0.59939000","volume":"375.73000000"},{"time":1695875640,"open":"0.59972000","high":"0.59972000","low":"0.59961000","close":"0.59961000","volume":"110.24000000"},{"time":1695875700,"open":"0.59979000","high":"0.59993000","low":"0.59979000","close":"0.59993000","volume":"67.56000000"},{"time":1695875760,"open":"0.59993000","high":"0.59993000","low":"0.59993000","close":"0.59993000","volume":"0.00000000"},{"time":1695875820,"open":"0.59993000","high":"0.59993000","low":"0.59993000","close":"0.59993000","volume":"0.00000000"},{"time":1695875880,"open":"0.59993000","high":"0.59993000","low":"0.59976000","close":"0.59976000","volume":"402.94000000"},{"time":1695875940,"open":"0.59989000","high":"0.59989000","low":"0.59989000","close":"0.59989000","volume":"50.00000000"},{"time":1695876000,"open":"0.59999000","high":"0.60004000","low":"0.59939000","close":"0.59953000","volume":"2387.24000000"},{"time":1695876060,"open":"0.59919000","high":"0.59919000","low":"0.59919000","close":"0.59919000","volume":"118.16000000"},{"time":1695876120,"open":"0.59923000","high":"0.59983000","low":"0.59923000","close":"0.59983000","volume":"1459.56000000"},{"time":1695876180,"open":"0.59980000","high":"0.60028000","low":"0.59980000","close":"0.60028000","volume":"962.34000000"},{"time":1695876240,"open":"0.60021000","high":"0.60021000","low":"0.59940000","close":"0.59941000","volume":"8284.19000000"},{"time":1695876300,"open":"0.59972000","high":"0.59972000","low":"0.59969000","close":"0.59969000","volume":"325.00000000"},{"time":1695876360,"open":"0.59969000","high":"0.59969000","low":"0.59969000","close":"0.59969000","volume":"0.00000000"},{"time":1695876420,"open":"0.59908000","high":"0.59940000","low":"0.59892000","close":"0.59940000","volume":"1337.44000000"},{"time":1695876480,"open":"0.59932000","high":"0.59942000","low":"0.59932000","close":"0.59942000","volume":"243.69000000"},{"time":1695876540,"open":"0.59965000","high":"0.59965000","low":"0.59965000","close":"0.59965000","volume":"50.00000000"},{"time":1695876600,"open":"0.59968000","high":"0.60002000","low":"0.59968000","close":"0.60002000","volume":"84.25000000"},{"time":1695876660,"open":"0.60002000","high":"0.60048000","low":"0.60002000","close":"0.60047000","volume":"3412.14000000"},{"time":1695876720,"open":"0.60033000","high":"0.60047000","low":"0.59985000","close":"0.59985000","volume":"2270.97000000"},{"time":1695876780,"open":"0.59985000","high":"0.60160000","low":"0.59985000","close":"0.60086000","volume":"43011.22000000"},{"time":1695876840,"open":"0.60070000","high":"0.60078000","low":"0.60036000","close":"0.60054000","volume":"3878.97000000"},{"time":1695876900,"open":"0.60064000","high":"0.60069000","low":"0.60051000","close":"0.60068000","volume":"476.38000000"},{"time":1695876960,"open":"0.60096000","high":"0.60102000","low":"0.60096000","close":"0.60096000","volume":"207.47000000"},{"time":1695877020,"open":"0.60081000","high":"0.60146000","low":"0.60016000","close":"0.60057000","volume":"7447.19000000"},{"time":1695877080,"open":"0.60105000","high":"0.60133000","low":"0.60088000","close":"0.60089000","volume":"606.65000000"},{"time":1695877140,"open":"0.60099000","high":"0.60154000","low":"0.60073000","close":"0.60091000","volume":"4054.20000000"},{"time":1695877200,"open":"0.60091000","high":"0.60091000","low":"0.60057000","close":"0.60057000","volume":"528.85000000"},{"time":1695877260,"open":"0.60072000","high":"0.60072000","low":"0.60033000","close":"0.60033000","volume":"2156.45000000"},{"time":1695877320,"open":"0.60052000","high":"0.60052000","low":"0.60052000","close":"0.60052000","volume":"29.18000000"},{"time":1695877380,"open":"0.60036000","high":"0.60073000","low":"0.60030000","close":"0.60030000","volume":"854.50000000"},{"time":1695877440,"open":"0.60006000","high":"0.60006000","low":"0.60006000","close":"0.60006000","volume":"225.00000000"},{"time":1695877500,"open":"0.60050000","high":"0.60050000","low":"0.59980000","close":"0.60024000","volume":"3554.86000000"},{"time":1695877560,"open":"0.60034000","high":"0.60067000","low":"0.60034000","close":"0.60064000","volume":"104.47000000"},{"time":1695877620,"open":"0.60063000","high":"0.60063000","low":"0.60063000","close":"0.60063000","volume":"190.60000000"},{"time":1695877680,"open":"0.60063000","high":"0.60094000","low":"0.60063000","close":"0.60091000","volume":"1467.39000000"},{"time":1695877740,"open":"0.60061000","high":"0.60067000","low":"0.60061000","close":"0.60061000","volume":"189.67000000"},{"time":1695877800,"open":"0.60082000","high":"0.60170000","low":"0.60034000","close":"0.60170000","volume":"14364.25000000"},{"time":1695877860,"open":"0.60170000","high":"0.60223000","low":"0.60170000","close":"0.60223000","volume":"5165.16000000"},{"time":1695877920,"open":"0.60151000","high":"0.60151000","low":"0.60151000","close":"0.60151000","volume":"19.70000000"},{"time":1695877980,"open":"0.60150000","high":"0.60220000","low":"0.60150000","close":"0.60220000","volume":"1669.46000000"},{"time":1695878040,"open":"0.60209000","high":"0.60218000","low":"0.60209000","close":"0.60218000","volume":"77.68000000"},{"time":1695878100,"open":"0.60206000","high":"0.60218000","low":"0.60202000","close":"0.60202000","volume":"4447.48000000"},{"time":1695878160,"open":"0.60166000","high":"0.60239000","low":"0.60166000","close":"0.60239000","volume":"429.22000000"},{"time":1695878220,"open":"0.60246000","high":"0.60254000","low":"0.60246000","close":"0.60254000","volume":"146.05000000"},{"time":1695878280,"open":"0.60252000","high":"0.60275000","low":"0.60252000","close":"0.60275000","volume":"2492.08000000"},{"time":1695878340,"open":"0.60241000","high":"0.60241000","low":"0.60198000","close":"0.60198000","volume":"1113.38000000"},{"time":1695878400,"open":"0.60166000","high":"0.60166000","low":"0.60110000","close":"0.60110000","volume":"530.51000000"},{"time":1695878460,"open":"0.60108000","high":"0.60122000","low":"0.60099000","close":"0.60108000","volume":"696.15000000"},{"time":1695878520,"open":"0.60108000","high":"0.60108000","low":"0.60108000","close":"0.60108000","volume":"0.00000000"},{"time":1695878580,"open":"0.60129000","high":"0.60129000","low":"0.60129000","close":"0.60129000","volume":"26.27000000"},{"time":1695878640,"open":"0.60127000","high":"0.60129000","low":"0.60115000","close":"0.60115000","volume":"671.73000000"},{"time":1695878700,"open":"0.60116000","high":"0.60144000","low":"0.60094000","close":"0.60144000","volume":"5801.90000000"},{"time":1695878760,"open":"0.60225000","high":"0.60286000","low":"0.60225000","close":"0.60279000","volume":"2151.63000000"},{"time":1695878820,"open":"0.60224000","high":"0.60224000","low":"0.60224000","close":"0.60224000","volume":"16.49000000"},{"time":1695878880,"open":"0.60209000","high":"0.60278000","low":"0.60190000","close":"0.60261000","volume":"4480.98000000"},{"time":1695878940,"open":"0.60261000","high":"0.60261000","low":"0.60261000","close":"0.60261000","volume":"0.00000000"},{"time":1695879000,"open":"0.60241000","high":"0.60245000","low":"0.60241000","close":"0.60244000","volume":"108.47000000"},{"time":1695879060,"open":"0.60248000","high":"0.60249000","low":"0.60248000","close":"0.60249000","volume":"850.00000000"},{"time":1695879120,"open":"0.60249000","high":"0.60249000","low":"0.60249000","close":"0.60249000","volume":"0.00000000"},{"time":1695879180,"open":"0.60249000","high":"0.60249000","low":"0.60249000","close":"0.60249000","volume":"0.00000000"},{"time":1695879240,"open":"0.60105000","high":"0.60137000","low":"0.60104000","close":"0.60128000","volume":"300.04000000"},{"time":1695879300,"open":"0.60168000","high":"0.60170000","low":"0.60154000","close":"0.60154000","volume":"5181.58000000"},{"time":1695879360,"open":"0.60154000","high":"0.60154000","low":"0.60154000","close":"0.60154000","volume":"0.00000000"},{"time":1695879420,"open":"0.60207000","high":"0.60207000","low":"0.60207000","close":"0.60207000","volume":"38.92000000"},{"time":1695879480,"open":"0.60216000","high":"0.60291000","low":"0.60216000","close":"0.60291000","volume":"76.04000000"},{"time":1695879540,"open":"0.60291000","high":"0.60291000","low":"0.60291000","close":"0.60291000","volume":"0.00000000"},{"time":1695879600,"open":"0.60291000","high":"0.60291000","low":"0.60291000","close":"0.60291000","volume":"0.00000000"},{"time":1695879660,"open":"0.60271000","high":"0.60493000","low":"0.60267000","close":"0.60389000","volume":"104358.85000000"},{"time":1695879720,"open":"0.60392000","high":"0.60482000","low":"0.60392000","close":"0.60407000","volume":"32440.80000000"},{"time":1695879780,"open":"0.60417000","high":"0.60417000","low":"0.60400000","close":"0.60400000","volume":"1878.15000000"},{"time":1695879840,"open":"0.60400000","high":"0.60450000","low":"0.60318000","close":"0.60327000","volume":"23101.34000000"},{"time":1695879900,"open":"0.60309000","high":"0.60309000","low":"0.60283000","close":"0.60283000","volume":"155.65000000"},{"time":1695879960,"open":"0.60295000","high":"0.60295000","low":"0.60262000","close":"0.60262000","volume":"256.52000000"},{"time":1695880020,"open":"0.60253000","high":"0.60253000","low":"0.60220000","close":"0.60220000","volume":"138.00000000"},{"time":1695880080,"open":"0.60242000","high":"0.60248000","low":"0.60207000","close":"0.60207000","volume":"1291.94000000"},{"time":1695880140,"open":"0.60185000","high":"0.60238000","low":"0.60155000","close":"0.60238000","volume":"2003.35000000"},{"time":1695880200,"open":"0.60198000","high":"0.60246000","low":"0.60115000","close":"0.60246000","volume":"17152.38000000"},{"time":1695880260,"open":"0.60233000","high":"0.60233000","low":"0.60233000","close":"0.60233000","volume":"50.10000000"},{"time":1695880320,"open":"0.60266000","high":"0.60281000","low":"0.60244000","close":"0.60244000","volume":"2864.04000000"},{"time":1695880380,"open":"0.60240000","high":"0.60244000","low":"0.60240000","close":"0.60244000","volume":"144.62000000"},{"time":1695880440,"open":"0.60231000","high":"0.60294000","low":"0.60231000","close":"0.60294000","volume":"100.00000000"},{"time":1695880500,"open":"0.60274000","high":"0.60274000","low":"0.60226000","close":"0.60226000","volume":"1404.21000000"},{"time":1695880560,"open":"0.60239000","high":"0.60266000","low":"0.60193000","close":"0.60193000","volume":"3311.67000000"},{"time":1695880620,"open":"0.60199000","high":"0.60252000","low":"0.60199000","close":"0.60252000","volume":"3394.88000000"},{"time":1695880680,"open":"0.60274000","high":"0.60321000","low":"0.60274000","close":"0.60321000","volume":"415.97000000"},{"time":1695880740,"open":"0.60302000","high":"0.60324000","low":"0.60291000","close":"0.60312000","volume":"274.80000000"},{"time":1695880800,"open":"0.60310000","high":"0.60310000","low":"0.60310000","close":"0.60310000","volume":"14.03000000"},{"time":1695880860,"open":"0.60325000","high":"0.60325000","low":"0.60317000","close":"0.60319000","volume":"68.25000000"},{"time":1695880920,"open":"0.60239000","high":"0.60239000","low":"0.60157000","close":"0.60165000","volume":"2837.25000000"},{"time":1695880980,"open":"0.60166000","high":"0.60216000","low":"0.60166000","close":"0.60213000","volume":"876.34000000"},{"time":1695881040,"open":"0.60245000","high":"0.60245000","low":"0.60245000","close":"0.60245000","volume":"50.00000000"},{"time":1695881100,"open":"0.60214000","high":"0.60214000","low":"0.60185000","close":"0.60197000","volume":"4760.58000000"},{"time":1695881160,"open":"0.60174000","high":"0.60277000","low":"0.60141000","close":"0.60213000","volume":"4881.20000000"},{"time":1695881220,"open":"0.60188000","high":"0.60264000","low":"0.60152000","close":"0.60242000","volume":"4262.00000000"},{"time":1695881280,"open":"0.60240000","high":"0.60240000","low":"0.60197000","close":"0.60197000","volume":"222.21000000"},{"time":1695881340,"open":"0.60198000","high":"0.60198000","low":"0.60169000","close":"0.60171000","volume":"2514.56000000"},{"time":1695881400,"open":"0.60163000","high":"0.60180000","low":"0.60151000","close":"0.60151000","volume":"1629.59000000"},{"time":1695881460,"open":"0.60169000","high":"0.60180000","low":"0.60168000","close":"0.60180000","volume":"1522.42000000"},{"time":1695881520,"open":"0.60189000","high":"0.60189000","low":"0.60189000","close":"0.60189000","volume":"46.00000000"},{"time":1695881580,"open":"0.60189000","high":"0.60189000","low":"0.60132000","close":"0.60132000","volume":"188.31000000"},{"time":1695881640,"open":"0.60132000","high":"0.60179000","low":"0.60132000","close":"0.60179000","volume":"1332.83000000"},{"time":1695881700,"open":"0.60185000","high":"0.60185000","low":"0.60179000","close":"0.60179000","volume":"168.62000000"},{"time":1695881760,"open":"0.60234000","high":"0.60234000","low":"0.60223000","close":"0.60223000","volume":"332.10000000"},{"time":1695881820,"open":"0.60209000","high":"0.60281000","low":"0.60209000","close":"0.60264000","volume":"298.97000000"},{"time":1695881880,"open":"0.60250000","high":"0.60250000","low":"0.60250000","close":"0.60250000","volume":"40.11000000"},{"time":1695881940,"open":"0.60259000","high":"0.60356000","low":"0.60256000","close":"0.60311000","volume":"4974.39000000"},{"time":1695882000,"open":"0.60331000","high":"0.60331000","low":"0.60273000","close":"0.60273000","volume":"345.42000000"},{"time":1695882060,"open":"0.60272000","high":"0.60333000","low":"0.60272000","close":"0.60322000","volume":"1008.78000000"},{"time":1695882120,"open":"0.60304000","high":"0.60304000","low":"0.60295000","close":"0.60298000","volume":"824.41000000"},{"time":1695882180,"open":"0.60269000","high":"0.60269000","low":"0.60268000","close":"0.60268000","volume":"58.35000000"},{"time":1695882240,"open":"0.60226000","high":"0.60226000","low":"0.60224000","close":"0.60224000","volume":"207.51000000"},{"time":1695882300,"open":"0.60200000","high":"0.60276000","low":"0.60200000","close":"0.60272000","volume":"627.67000000"},{"time":1695882360,"open":"0.60297000","high":"0.60297000","low":"0.60297000","close":"0.60297000","volume":"32.75000000"},{"time":1695882420,"open":"0.60328000","high":"0.60328000","low":"0.60328000","close":"0.60328000","volume":"38.20000000"},{"time":1695882480,"open":"0.60329000","high":"0.60346000","low":"0.60302000","close":"0.60346000","volume":"6200.44000000"},{"time":1695882540,"open":"0.60272000","high":"0.60306000","low":"0.60266000","close":"0.60279000","volume":"2241.91000000"},{"time":1695882600,"open":"0.60279000","high":"0.60279000","low":"0.60279000","close":"0.60279000","volume":"185.76000000"},{"time":1695882660,"open":"0.60279000","high":"0.60279000","low":"0.60279000","close":"0.60279000","volume":"164.09000000"},{"time":1695882720,"open":"0.60267000","high":"0.60267000","low":"0.60265000","close":"0.60265000","volume":"60.66000000"},{"time":1695882780,"open":"0.60265000","high":"0.60265000","low":"0.60265000","close":"0.60265000","volume":"0.00000000"},{"time":1695882840,"open":"0.60266000","high":"0.60294000","low":"0.60264000","close":"0.60292000","volume":"464.56000000"},{"time":1695882900,"open":"0.60291000","high":"0.60291000","low":"0.60225000","close":"0.60225000","volume":"2432.28000000"},{"time":1695882960,"open":"0.60243000","high":"0.60243000","low":"0.60243000","close":"0.60243000","volume":"367.50000000"},{"time":1695883020,"open":"0.60235000","high":"0.60235000","low":"0.60235000","close":"0.60235000","volume":"40.85000000"},{"time":1695883080,"open":"0.60239000","high":"0.60239000","low":"0.60239000","close":"0.60239000","volume":"10.95000000"},{"time":1695883140,"open":"0.60224000","high":"0.60224000","low":"0.60210000","close":"0.60210000","volume":"49.18000000"},{"time":1695883200,"open":"0.60163000","high":"0.60163000","low":"0.60157000","close":"0.60157000","volume":"2073.30000000"},{"time":1695883260,"open":"0.60180000","high":"0.60180000","low":"0.60158000","close":"0.60165000","volume":"6071.38000000"},{"time":1695883320,"open":"0.60169000","high":"0.60197000","low":"0.60147000","close":"0.60197000","volume":"5843.45000000"},{"time":1695883380,"open":"0.60207000","high":"0.60207000","low":"0.60199000","close":"0.60199000","volume":"222.42000000"},{"time":1695883440,"open":"0.60199000","high":"0.60199000","low":"0.60199000","close":"0.60199000","volume":"0.00000000"},{"time":1695883500,"open":"0.60263000","high":"0.60295000","low":"0.60238000","close":"0.60292000","volume":"6936.61000000"},{"time":1695883560,"open":"0.60292000","high":"0.60325000","low":"0.60292000","close":"0.60325000","volume":"1092.94000000"},{"time":1695883620,"open":"0.60328000","high":"0.60336000","low":"0.60299000","close":"0.60300000","volume":"359.80000000"},{"time":1695883680,"open":"0.60300000","high":"0.60300000","low":"0.60284000","close":"0.60284000","volume":"495.63000000"},{"time":1695883740,"open":"0.60252000","high":"0.60252000","low":"0.60237000","close":"0.60237000","volume":"972.27000000"},{"time":1695883800,"open":"0.60243000","high":"0.60243000","low":"0.60237000","close":"0.60237000","volume":"1458.40000000"},{"time":1695883860,"open":"0.60247000","high":"0.60247000","low":"0.60233000","close":"0.60235000","volume":"1154.72000000"},{"time":1695883920,"open":"0.60235000","high":"0.60235000","low":"0.60235000","close":"0.60235000","volume":"0.00000000"},{"time":1695883980,"open":"0.60235000","high":"0.60235000","low":"0.60235000","close":"0.60235000","volume":"0.00000000"},{"time":1695884040,"open":"0.60235000","high":"0.60235000","low":"0.60235000","close":"0.60235000","volume":"0.00000000"},{"time":1695884100,"open":"0.60258000","high":"0.60320000","low":"0.60258000","close":"0.60320000","volume":"2648.42000000"},{"time":1695884160,"open":"0.60320000","high":"0.60338000","low":"0.60298000","close":"0.60300000","volume":"3639.48000000"},{"time":1695884220,"open":"0.60300000","high":"0.60304000","low":"0.60286000","close":"0.60304000","volume":"671.17000000"},{"time":1695884280,"open":"0.60280000","high":"0.60291000","low":"0.60266000","close":"0.60273000","volume":"2332.09000000"},{"time":1695884340,"open":"0.60258000","high":"0.60258000","low":"0.60258000","close":"0.60258000","volume":"50.00000000"},{"time":1695884400,"open":"0.60246000","high":"0.60281000","low":"0.60246000","close":"0.60281000","volume":"54.83000000"},{"time":1695884460,"open":"0.60273000","high":"0.60280000","low":"0.60273000","close":"0.60280000","volume":"1131.98000000"},{"time":1695884520,"open":"0.60302000","high":"0.60302000","low":"0.60235000","close":"0.60235000","volume":"9206.27000000"},{"time":1695884580,"open":"0.60257000","high":"0.60257000","low":"0.60257000","close":"0.60257000","volume":"38.60000000"},{"time":1695884640,"open":"0.60257000","high":"0.60257000","low":"0.60257000","close":"0.60257000","volume":"0.00000000"},{"time":1695884700,"open":"0.60266000","high":"0.60266000","low":"0.60251000","close":"0.60251000","volume":"223.42000000"},{"time":1695884760,"open":"0.60286000","high":"0.60299000","low":"0.60269000","close":"0.60269000","volume":"1864.84000000"},{"time":1695884820,"open":"0.60253000","high":"0.60255000","low":"0.60252000","close":"0.60255000","volume":"71.65000000"},{"time":1695884880,"open":"0.60253000","high":"0.60253000","low":"0.60253000","close":"0.60253000","volume":"17.21000000"},{"time":1695884940,"open":"0.60241000","high":"0.60241000","low":"0.60145000","close":"0.60182000","volume":"5121.35000000"},{"time":1695885000,"open":"0.60182000","high":"0.60182000","low":"0.60151000","close":"0.60151000","volume":"110.84000000"},{"time":1695885060,"open":"0.60145000","high":"0.60163000","low":"0.60145000","close":"0.60163000","volume":"62.74000000"},{"time":1695885120,"open":"0.60174000","high":"0.60174000","low":"0.60115000","close":"0.60132000","volume":"6954.61000000"},{"time":1695885180,"open":"0.60125000","high":"0.60126000","low":"0.60105000","close":"0.60126000","volume":"899.88000000"},{"time":1695885240,"open":"0.60104000","high":"0.60104000","low":"0.60097000","close":"0.60098000","volume":"214.80000000"},{"time":1695885300,"open":"0.60098000","high":"0.60135000","low":"0.60098000","close":"0.60135000","volume":"74.93000000"},{"time":1695885360,"open":"0.60135000","high":"0.60135000","low":"0.60135000","close":"0.60135000","volume":"0.00000000"},{"time":1695885420,"open":"0.60143000","high":"0.60143000","low":"0.60079000","close":"0.60079000","volume":"4424.24000000"},{"time":1695885480,"open":"0.60101000","high":"0.60109000","low":"0.60095000","close":"0.60095000","volume":"959.93000000"},{"time":1695885540,"open":"0.60110000","high":"0.60121000","low":"0.60082000","close":"0.60121000","volume":"551.41000000"},{"time":1695885600,"open":"0.60100000","high":"0.60100000","low":"0.60100000","close":"0.60100000","volume":"300.00000000"},{"time":1695885660,"open":"0.60076000","high":"0.60076000","low":"0.60076000","close":"0.60076000","volume":"8.50000000"},{"time":1695885720,"open":"0.60063000","high":"0.60063000","low":"0.60063000","close":"0.60063000","volume":"427.04000000"},{"time":1695885780,"open":"0.60065000","high":"0.60065000","low":"0.60065000","close":"0.60065000","volume":"108.58000000"},{"time":1695885840,"open":"0.60072000","high":"0.60121000","low":"0.60017000","close":"0.60058000","volume":"16567.60000000"},{"time":1695885900,"open":"0.60058000","high":"0.60058000","low":"0.60058000","close":"0.60058000","volume":"0.00000000"},{"time":1695885960,"open":"0.60080000","high":"0.60080000","low":"0.60080000","close":"0.60080000","volume":"19.44000000"},{"time":1695886020,"open":"0.60107000","high":"0.60114000","low":"0.60107000","close":"0.60114000","volume":"429.80000000"},{"time":1695886080,"open":"0.60114000","high":"0.60114000","low":"0.60111000","close":"0.60111000","volume":"208.69000000"},{"time":1695886140,"open":"0.60111000","high":"0.60111000","low":"0.60111000","close":"0.60111000","volume":"0.00000000"},{"time":1695886200,"open":"0.60028000","high":"0.60072000","low":"0.59979000","close":"0.59999000","volume":"29873.04000000"},{"time":1695886260,"open":"0.59971000","high":"0.59971000","low":"0.59965000","close":"0.59965000","volume":"145.42000000"},{"time":1695886320,"open":"0.59945000","high":"0.59945000","low":"0.59945000","close":"0.59945000","volume":"31.05000000"},{"time":1695886380,"open":"0.59953000","high":"0.59969000","low":"0.59889000","close":"0.59942000","volume":"6496.07000000"},{"time":1695886440,"open":"0.59942000","high":"0.59942000","low":"0.59942000","close":"0.59942000","volume":"0.00000000"},{"time":1695886500,"open":"0.59989000","high":"0.60027000","low":"0.59989000","close":"0.60027000","volume":"90.90000000"},{"time":1695886560,"open":"0.60055000","high":"0.60063000","low":"0.60022000","close":"0.60022000","volume":"231.71000000"},{"time":1695886620,"open":"0.60015000","high":"0.60055000","low":"0.59996000","close":"0.60053000","volume":"153.10000000"},{"time":1695886680,"open":"0.60053000","high":"0.60053000","low":"0.60053000","close":"0.60053000","volume":"0.00000000"},{"time":1695886740,"open":"0.60088000","high":"0.60088000","low":"0.60085000","close":"0.60086000","volume":"104.02000000"},{"time":1695886800,"open":"0.60107000","high":"0.60107000","low":"0.60092000","close":"0.60092000","volume":"25.37000000"},{"time":1695886860,"open":"0.60046000","high":"0.60083000","low":"0.60046000","close":"0.60083000","volume":"1642.64000000"},{"time":1695886920,"open":"0.60155000","high":"0.60214000","low":"0.60155000","close":"0.60214000","volume":"1191.16000000"},{"time":1695886980,"open":"0.60203000","high":"0.60212000","low":"0.60193000","close":"0.60212000","volume":"216.21000000"},{"time":1695887040,"open":"0.60203000","high":"0.60217000","low":"0.60203000","close":"0.60217000","volume":"174.93000000"},{"time":1695887100,"open":"0.60217000","high":"0.60217000","low":"0.60192000","close":"0.60192000","volume":"857.70000000"},{"time":1695887160,"open":"0.60129000","high":"0.60199000","low":"0.60129000","close":"0.60197000","volume":"428.14000000"},{"time":1695887220,"open":"0.60197000","high":"0.60197000","low":"0.60197000","close":"0.60197000","volume":"0.00000000"},{"time":1695887280,"open":"0.60197000","high":"0.60197000","low":"0.60197000","close":"0.60197000","volume":"0.00000000"},{"time":1695887340,"open":"0.60247000","high":"0.60247000","low":"0.60246000","close":"0.60246000","volume":"154.61000000"},{"time":1695887400,"open":"0.60260000","high":"0.60267000","low":"0.60246000","close":"0.60246000","volume":"222.71000000"},{"time":1695887460,"open":"0.60206000","high":"0.60206000","low":"0.60206000","close":"0.60206000","volume":"196.32000000"},{"time":1695887520,"open":"0.60196000","high":"0.60206000","low":"0.60196000","close":"0.60200000","volume":"465.09000000"},{"time":1695887580,"open":"0.60188000","high":"0.60188000","low":"0.60186000","close":"0.60186000","volume":"69.31000000"},{"time":1695887640,"open":"0.60194000","high":"0.60213000","low":"0.60194000","close":"0.60213000","volume":"24.09000000"},{"time":1695887700,"open":"0.60217000","high":"0.60226000","low":"0.60200000","close":"0.60200000","volume":"930.44000000"},{"time":1695887760,"open":"0.60242000","high":"0.60243000","low":"0.60242000","close":"0.60243000","volume":"61.51000000"},{"time":1695887820,"open":"0.60227000","high":"0.60227000","low":"0.60217000","close":"0.60217000","volume":"585.00000000"},{"time":1695887880,"open":"0.60225000","high":"0.60225000","low":"0.60203000","close":"0.60203000","volume":"681.51000000"},{"time":1695887940,"open":"0.60224000","high":"0.60257000","low":"0.60224000","close":"0.60257000","volume":"334.24000000"},{"time":1695888000,"open":"0.60268000","high":"0.60284000","low":"0.60186000","close":"0.60195000","volume":"15864.48000000"},{"time":1695888060,"open":"0.60212000","high":"0.60220000","low":"0.60212000","close":"0.60220000","volume":"27.14000000"},{"time":1695888120,"open":"0.60189000","high":"0.60196000","low":"0.60186000","close":"0.60196000","volume":"15802.02000000"},{"time":1695888180,"open":"0.60186000","high":"0.60186000","low":"0.60087000","close":"0.60088000","volume":"68299.07000000"},{"time":1695888240,"open":"0.60061000","high":"0.60061000","low":"0.59993000","close":"0.59993000","volume":"3727.85000000"},{"time":1695888300,"open":"0.59994000","high":"0.60061000","low":"0.59994000","close":"0.60033000","volume":"514.70000000"},{"time":1695888360,"open":"0.60042000","high":"0.60063000","low":"0.60039000","close":"0.60043000","volume":"3177.81000000"},{"time":1695888420,"open":"0.60042000","high":"0.60043000","low":"0.60013000","close":"0.60013000","volume":"5377.46000000"},{"time":1695888480,"open":"0.59990000","high":"0.60014000","low":"0.59980000","close":"0.60013000","volume":"2561.81000000"},{"time":1695888540,"open":"0.59999000","high":"0.60033000","low":"0.59999000","close":"0.60033000","volume":"2129.37000000"},{"time":1695888600,"open":"0.60017000","high":"0.60049000","low":"0.60017000","close":"0.60049000","volume":"8015.57000000"},{"time":1695888660,"open":"0.60052000","high":"0.60052000","low":"0.60033000","close":"0.60033000","volume":"1110.13000000"},{"time":1695888720,"open":"0.60031000","high":"0.60034000","low":"0.60016000","close":"0.60016000","volume":"855.40000000"},{"time":1695888780,"open":"0.60034000","high":"0.60046000","low":"0.60031000","close":"0.60046000","volume":"612.12000000"},{"time":1695888840,"open":"0.60076000","high":"0.60076000","low":"0.60068000","close":"0.60068000","volume":"852.38000000"},{"time":1695888900,"open":"0.60048000","high":"0.60080000","low":"0.60048000","close":"0.60061000","volume":"6182.35000000"},{"time":1695888960,"open":"0.60074000","high":"0.60074000","low":"0.60008000","close":"0.60031000","volume":"2078.99000000"},{"time":1695889020,"open":"0.60007000","high":"0.60015000","low":"0.59931000","close":"0.59945000","volume":"12471.97000000"}]
BTC-USDT
PERP/USDT
Price0.60061000
24h Change -1.475%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000