Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695827520,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695827580,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"123.00000000"},{"time":1695827640,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"68351.00000000"},{"time":1695827700,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695827760,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695827820,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695827880,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"4264.00000000"},{"time":1695827940,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"315.00000000"},{"time":1695828000,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695828060,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695828120,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695828180,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"1055.00000000"},{"time":1695828240,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"22489.00000000"},{"time":1695828300,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"4266.00000000"},{"time":1695828360,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695828420,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695828480,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"989.00000000"},{"time":1695828540,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"1283.00000000"},{"time":1695828600,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695828660,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695828720,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"22923.00000000"},{"time":1695828780,"open":"0.06260000","high":"0.06280000","low":"0.06260000","close":"0.06280000","volume":"5581.00000000"},{"time":1695828840,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"10583.00000000"},{"time":1695828900,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"2681.00000000"},{"time":1695828960,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695829020,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"4626.00000000"},{"time":1695829080,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695829140,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695829200,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"10719.00000000"},{"time":1695829260,"open":"0.06270000","high":"0.06270000","low":"0.06260000","close":"0.06260000","volume":"1704.00000000"},{"time":1695829320,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829380,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829440,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829500,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829560,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829620,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829680,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829740,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829800,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"313.00000000"},{"time":1695829860,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829920,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695829980,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830040,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830100,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830160,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830220,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"17325.00000000"},{"time":1695830280,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"2946.00000000"},{"time":1695830340,"open":"0.06270000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"12397.00000000"},{"time":1695830400,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06250000","volume":"26105.00000000"},{"time":1695830460,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695830520,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695830580,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695830640,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"1978.00000000"},{"time":1695830700,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"7336.00000000"},{"time":1695830760,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830820,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830880,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695830940,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831000,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"313.00000000"},{"time":1695831060,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695831120,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3000.00000000"},{"time":1695831180,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831240,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831300,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"12656.00000000"},{"time":1695831360,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831420,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06250000","volume":"15341.00000000"},{"time":1695831480,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695831540,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"37608.00000000"},{"time":1695831600,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831660,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831720,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831780,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695831840,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"315.00000000"},{"time":1695831900,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"33518.00000000"},{"time":1695831960,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695832020,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695832080,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695832140,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695832200,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"5637.00000000"},{"time":1695832260,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695832320,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"5881.00000000"},{"time":1695832380,"open":"0.06260000","high":"0.06270000","low":"0.06250000","close":"0.06250000","volume":"4530.00000000"},{"time":1695832440,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695832500,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695832560,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695832620,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1040.00000000"},{"time":1695832680,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695832740,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"42670.00000000"},{"time":1695832800,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695832860,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"1148.00000000"},{"time":1695832920,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"6400.00000000"},{"time":1695832980,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833040,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3200.00000000"},{"time":1695833100,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"16267.00000000"},{"time":1695833160,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"8943.00000000"},{"time":1695833220,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"9308.00000000"},{"time":1695833280,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"3515.00000000"},{"time":1695833340,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833400,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3205.00000000"},{"time":1695833460,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833520,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833580,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833640,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"28750.00000000"},{"time":1695833700,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"172.00000000"},{"time":1695833760,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695833820,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"376.00000000"},{"time":1695833880,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"315.00000000"},{"time":1695833940,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834000,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834060,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"2636.00000000"},{"time":1695834120,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"315.00000000"},{"time":1695834180,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"434.00000000"},{"time":1695834240,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"8270.00000000"},{"time":1695834300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"9380.00000000"},{"time":1695834360,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834420,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"27124.00000000"},{"time":1695834480,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834540,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"5057.00000000"},{"time":1695834600,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"1956.00000000"},{"time":1695834660,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834720,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695834780,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1296.00000000"},{"time":1695834840,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695834900,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695834960,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"16000.00000000"},{"time":1695835020,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"11718.00000000"},{"time":1695835080,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695835140,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"315.00000000"},{"time":1695835200,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"2086.00000000"},{"time":1695835260,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"4482.00000000"},{"time":1695835320,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695835380,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"315.00000000"},{"time":1695835440,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835500,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835560,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835620,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835680,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835740,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835800,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695835860,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"1370.00000000"},{"time":1695835920,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695835980,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"16717.00000000"},{"time":1695836040,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695836100,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"6922.00000000"},{"time":1695836160,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"155.00000000"},{"time":1695836220,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"315.00000000"},{"time":1695836280,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695836340,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695836400,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695836460,"open":"0.06220000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"41209.00000000"},{"time":1695836520,"open":"0.06220000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"12417.00000000"},{"time":1695836580,"open":"0.06210000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"1306.00000000"},{"time":1695836640,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"315.00000000"},{"time":1695836700,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"24272.00000000"},{"time":1695836760,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"4172.00000000"},{"time":1695836820,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3200.00000000"},{"time":1695836880,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"7673.00000000"},{"time":1695836940,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837000,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"315.00000000"},{"time":1695837060,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3200.00000000"},{"time":1695837120,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"30527.00000000"},{"time":1695837180,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837240,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3200.00000000"},{"time":1695837300,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837360,"open":"0.06220000","high":"0.06220000","low":"0.06210000","close":"0.06210000","volume":"6400.00000000"},{"time":1695837420,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"3960.00000000"},{"time":1695837480,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837540,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837600,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695837660,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"21446.00000000"},{"time":1695837720,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695837780,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695837840,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"458.00000000"},{"time":1695837900,"open":"0.06210000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"11832.00000000"},{"time":1695837960,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"5229.00000000"},{"time":1695838020,"open":"0.06210000","high":"0.06210000","low":"0.06180000","close":"0.06190000","volume":"80545.00000000"},{"time":1695838080,"open":"0.06190000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"11327.00000000"},{"time":1695838140,"open":"0.06190000","high":"0.06200000","low":"0.06180000","close":"0.06190000","volume":"32636.00000000"},{"time":1695838200,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"1796.00000000"},{"time":1695838260,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"234.00000000"},{"time":1695838320,"open":"0.06190000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"716.00000000"},{"time":1695838380,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"284.00000000"},{"time":1695838440,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"6109.00000000"},{"time":1695838500,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"1062.00000000"},{"time":1695838560,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"581.00000000"},{"time":1695838620,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"6716.00000000"},{"time":1695838680,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695838740,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"557.00000000"},{"time":1695838800,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"20219.00000000"},{"time":1695838860,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"1084.00000000"},{"time":1695838920,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"24077.00000000"},{"time":1695838980,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695839040,"open":"0.06200000","high":"0.06210000","low":"0.06190000","close":"0.06210000","volume":"21586.00000000"},{"time":1695839100,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"6292.00000000"},{"time":1695839160,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695839220,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695839280,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"13352.00000000"},{"time":1695839340,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695839400,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"11611.00000000"},{"time":1695839460,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"4848.00000000"},{"time":1695839520,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695839580,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695839640,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695839700,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"2698.00000000"},{"time":1695839760,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"14836.00000000"},{"time":1695839820,"open":"0.06210000","high":"0.06210000","low":"0.06200000","close":"0.06200000","volume":"3200.00000000"},{"time":1695839880,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"317.00000000"},{"time":1695839940,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695840000,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"11346.00000000"},{"time":1695840060,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"297.00000000"},{"time":1695840120,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840180,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840240,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"142215.00000000"},{"time":1695840300,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840360,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840420,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840480,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840540,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840600,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840660,"open":"0.06200000","high":"0.06210000","low":"0.06200000","close":"0.06210000","volume":"5439.00000000"},{"time":1695840720,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695840780,"open":"0.06210000","high":"0.06210000","low":"0.06200000","close":"0.06200000","volume":"30544.00000000"},{"time":1695840840,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695840900,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"1003.00000000"},{"time":1695840960,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"3516.00000000"},{"time":1695841020,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695841080,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695841140,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"11438.00000000"},{"time":1695841200,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"317.00000000"},{"time":1695841260,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695841320,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"25247.00000000"},{"time":1695841380,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"16408.00000000"},{"time":1695841440,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"399.00000000"},{"time":1695841500,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695841560,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"8924.00000000"},{"time":1695841620,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"761.00000000"},{"time":1695841680,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695841740,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695841800,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695841860,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"852.00000000"},{"time":1695841920,"open":"0.06220000","high":"0.06220000","low":"0.06210000","close":"0.06210000","volume":"9453.00000000"},{"time":1695841980,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"3215.00000000"},{"time":1695842040,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695842100,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"240.00000000"},{"time":1695842160,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"849.00000000"},{"time":1695842220,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695842280,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695842340,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"5769.00000000"},{"time":1695842400,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842460,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842520,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842580,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842640,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"4260.00000000"},{"time":1695842700,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842760,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695842820,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"14809.00000000"},{"time":1695842880,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"327.00000000"},{"time":1695842940,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843000,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"19906.00000000"},{"time":1695843060,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843120,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843180,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843240,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"161.00000000"},{"time":1695843300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843360,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843420,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"16025.00000000"},{"time":1695843480,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843540,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843600,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695843660,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"1185.00000000"},{"time":1695843720,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"6350.00000000"},{"time":1695843780,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695843840,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"995.00000000"},{"time":1695843900,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695843960,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844020,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"3531.00000000"},{"time":1695844080,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844140,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844200,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"4035.00000000"},{"time":1695844260,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"30515.00000000"},{"time":1695844320,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"1605.00000000"},{"time":1695844380,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"11625.00000000"},{"time":1695844440,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844500,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844560,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844620,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844680,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"5385.00000000"},{"time":1695844740,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844800,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844860,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695844920,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"1200.00000000"},{"time":1695844980,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845040,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845100,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845160,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"313.00000000"},{"time":1695845220,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845280,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"606.00000000"},{"time":1695845340,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"605.00000000"},{"time":1695845400,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"605.00000000"},{"time":1695845460,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845520,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845580,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845640,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845700,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695845760,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"3513.00000000"},{"time":1695845820,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695845880,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695845940,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695846000,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"1114.00000000"},{"time":1695846060,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695846120,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695846180,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695846240,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695846300,"open":"0.06230000","high":"0.06230000","low":"0.06220000","close":"0.06220000","volume":"232.00000000"},{"time":1695846360,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695846420,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695846480,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"31175.00000000"},{"time":1695846540,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"84287.00000000"},{"time":1695846600,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695846660,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"33554.00000000"},{"time":1695846720,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3207.00000000"},{"time":1695846780,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"22874.00000000"},{"time":1695846840,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"37504.00000000"},{"time":1695846900,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"317.00000000"},{"time":1695846960,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"1804.00000000"},{"time":1695847020,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"9518.00000000"},{"time":1695847080,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"4862.00000000"},{"time":1695847140,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695847200,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"8406.00000000"},{"time":1695847260,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695847320,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695847380,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"25368.00000000"},{"time":1695847440,"open":"0.06180000","high":"0.06180000","low":"0.06170000","close":"0.06170000","volume":"26391.00000000"},{"time":1695847500,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"4010.00000000"},{"time":1695847560,"open":"0.06170000","high":"0.06170000","low":"0.06160000","close":"0.06160000","volume":"53917.00000000"},{"time":1695847620,"open":"0.06160000","high":"0.06160000","low":"0.06140000","close":"0.06150000","volume":"220543.00000000"},{"time":1695847680,"open":"0.06150000","high":"0.06150000","low":"0.06150000","close":"0.06150000","volume":"2974.00000000"},{"time":1695847740,"open":"0.06150000","high":"0.06150000","low":"0.06150000","close":"0.06150000","volume":"400.00000000"},{"time":1695847800,"open":"0.06160000","high":"0.06160000","low":"0.06160000","close":"0.06160000","volume":"25458.00000000"},{"time":1695847860,"open":"0.06150000","high":"0.06150000","low":"0.06150000","close":"0.06150000","volume":"4510.00000000"},{"time":1695847920,"open":"0.06150000","high":"0.06160000","low":"0.06150000","close":"0.06160000","volume":"1140.00000000"},{"time":1695847980,"open":"0.06160000","high":"0.06160000","low":"0.06160000","close":"0.06160000","volume":"23449.00000000"},{"time":1695848040,"open":"0.06150000","high":"0.06160000","low":"0.06150000","close":"0.06160000","volume":"20084.00000000"},{"time":1695848100,"open":"0.06160000","high":"0.06160000","low":"0.06160000","close":"0.06160000","volume":"50047.00000000"},{"time":1695848160,"open":"0.06160000","high":"0.06170000","low":"0.06160000","close":"0.06170000","volume":"13215.00000000"},{"time":1695848220,"open":"0.06170000","high":"0.06170000","low":"0.06170000","close":"0.06170000","volume":"0.00000000"},{"time":1695848280,"open":"0.06170000","high":"0.06170000","low":"0.06170000","close":"0.06170000","volume":"200.00000000"},{"time":1695848340,"open":"0.06170000","high":"0.06170000","low":"0.06170000","close":"0.06170000","volume":"500.00000000"},{"time":1695848400,"open":"0.06170000","high":"0.06170000","low":"0.06170000","close":"0.06170000","volume":"1212.00000000"},{"time":1695848460,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"1271.00000000"},{"time":1695848520,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"147.00000000"},{"time":1695848580,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"9381.00000000"},{"time":1695848640,"open":"0.06180000","high":"0.06180000","low":"0.06170000","close":"0.06170000","volume":"13664.00000000"},{"time":1695848700,"open":"0.06170000","high":"0.06170000","low":"0.06170000","close":"0.06170000","volume":"0.00000000"},{"time":1695848760,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"1082.00000000"},{"time":1695848820,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695848880,"open":"0.06190000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"21952.00000000"},{"time":1695848940,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849000,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849060,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849120,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849180,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849240,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849300,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849360,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"40177.00000000"},{"time":1695849420,"open":"0.06200000","high":"0.06200000","low":"0.06190000","close":"0.06190000","volume":"7683.00000000"},{"time":1695849480,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"12365.00000000"},{"time":1695849540,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695849600,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695849660,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"192.00000000"},{"time":1695849720,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"27755.00000000"},{"time":1695849780,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849840,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695849900,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"275.00000000"},{"time":1695849960,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850020,"open":"0.06190000","high":"0.06200000","low":"0.06180000","close":"0.06190000","volume":"70621.00000000"},{"time":1695850080,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850140,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850200,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"6400.00000000"},{"time":1695850260,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695850320,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695850380,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695850440,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695850500,"open":"0.06180000","high":"0.06180000","low":"0.06180000","close":"0.06180000","volume":"0.00000000"},{"time":1695850560,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"1000.00000000"},{"time":1695850620,"open":"0.06190000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"4527.00000000"},{"time":1695850680,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"2000.00000000"},{"time":1695850740,"open":"0.06200000","high":"0.06200000","low":"0.06180000","close":"0.06190000","volume":"65613.00000000"},{"time":1695850800,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850860,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850920,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695850980,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851040,"open":"0.06190000","high":"0.06200000","low":"0.06190000","close":"0.06200000","volume":"69893.00000000"},{"time":1695851100,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"315.00000000"},{"time":1695851160,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851220,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851280,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"2000.00000000"},{"time":1695851340,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"4019.00000000"},{"time":1695851400,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695851460,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695851520,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695851580,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"6379.00000000"},{"time":1695851640,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695851700,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"2108.00000000"},{"time":1695851760,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851820,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851880,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695851940,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695852000,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695852060,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"14709.00000000"},{"time":1695852120,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852180,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852240,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852300,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852360,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"1023.00000000"},{"time":1695852420,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852480,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695852540,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"244.00000000"},{"time":1695852600,"open":"0.06210000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"93559.00000000"},{"time":1695852660,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"97.00000000"},{"time":1695852720,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695852780,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"403.00000000"},{"time":1695852840,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"711.00000000"},{"time":1695852900,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695852960,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695853020,"open":"0.06210000","high":"0.06210000","low":"0.06200000","close":"0.06200000","volume":"6567.00000000"},{"time":1695853080,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"2218.00000000"},{"time":1695853140,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853200,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853260,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853320,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853380,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853440,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853500,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853560,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853620,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853680,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853740,"open":"0.06190000","high":"0.06190000","low":"0.06190000","close":"0.06190000","volume":"0.00000000"},{"time":1695853800,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"779.00000000"},{"time":1695853860,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695853920,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695853980,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"341.00000000"},{"time":1695854040,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695854100,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"4621.00000000"},{"time":1695854160,"open":"0.06200000","high":"0.06210000","low":"0.06200000","close":"0.06210000","volume":"75153.00000000"},{"time":1695854220,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854280,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"185.00000000"},{"time":1695854340,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854400,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854460,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854520,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854580,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854640,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854700,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"6400.00000000"},{"time":1695854760,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854820,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854880,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695854940,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"2081.00000000"},{"time":1695855000,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695855060,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695855120,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695855180,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"4310.00000000"},{"time":1695855240,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695855300,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"23217.00000000"},{"time":1695855360,"open":"0.06200000","high":"0.06200000","low":"0.06200000","close":"0.06200000","volume":"0.00000000"},{"time":1695855420,"open":"0.06210000","high":"0.06220000","low":"0.06210000","close":"0.06220000","volume":"8554.00000000"},{"time":1695855480,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695855540,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695855600,"open":"0.06230000","high":"0.06230000","low":"0.06210000","close":"0.06210000","volume":"61211.00000000"},{"time":1695855660,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"11348.00000000"},{"time":1695855720,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"3384.00000000"},{"time":1695855780,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"312.00000000"},{"time":1695855840,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695855900,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695855960,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"11349.00000000"},{"time":1695856020,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695856080,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695856140,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3719.00000000"},{"time":1695856200,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"1007.00000000"},{"time":1695856260,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695856320,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695856380,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"10921.00000000"},{"time":1695856440,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695856500,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695856560,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"49946.00000000"},{"time":1695856620,"open":"0.06230000","high":"0.06230000","low":"0.06220000","close":"0.06220000","volume":"55494.00000000"},{"time":1695856680,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"1006.00000000"},{"time":1695856740,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"17861.00000000"},{"time":1695856800,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695856860,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"672.00000000"},{"time":1695856920,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"888.00000000"},{"time":1695856980,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695857040,"open":"0.06220000","high":"0.06220000","low":"0.06210000","close":"0.06210000","volume":"889.00000000"},{"time":1695857100,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695857160,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695857220,"open":"0.06210000","high":"0.06210000","low":"0.06210000","close":"0.06210000","volume":"0.00000000"},{"time":1695857280,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"6547.00000000"},{"time":1695857340,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695857400,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695857460,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"6268.00000000"},{"time":1695857520,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695857580,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"2065.00000000"},{"time":1695857640,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695857700,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695857760,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"6278.00000000"},{"time":1695857820,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"32338.00000000"},{"time":1695857880,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695857940,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3500.00000000"},{"time":1695858000,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695858060,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"17093.00000000"},{"time":1695858120,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695858180,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"480.00000000"},{"time":1695858240,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695858300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695858360,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695858420,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"24924.00000000"},{"time":1695858480,"open":"0.06230000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"12950.00000000"},{"time":1695858540,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"13256.00000000"},{"time":1695858600,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"11193.00000000"},{"time":1695858660,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695858720,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695858780,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"796.00000000"},{"time":1695858840,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"13074.00000000"},{"time":1695858900,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695858960,"open":"0.06240000","high":"0.06240000","low":"0.06220000","close":"0.06230000","volume":"84787.00000000"},{"time":1695859020,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695859080,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"779.00000000"},{"time":1695859140,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695859200,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"274.00000000"},{"time":1695859260,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"53469.00000000"},{"time":1695859320,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695859380,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"20629.00000000"},{"time":1695859440,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3263.00000000"},{"time":1695859500,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06230000","volume":"89315.00000000"},{"time":1695859560,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"5264.00000000"},{"time":1695859620,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695859680,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695859740,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695859800,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695859860,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695859920,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"27513.00000000"},{"time":1695859980,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695860040,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"21338.00000000"},{"time":1695860100,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695860160,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"11277.00000000"},{"time":1695860220,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695860280,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695860340,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695860400,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"17526.00000000"},{"time":1695860460,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"12680.00000000"},{"time":1695860520,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"582.00000000"},{"time":1695860580,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695860640,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06280000","volume":"29049.00000000"},{"time":1695860700,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"8355.00000000"},{"time":1695860760,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"242.00000000"},{"time":1695860820,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"5261.00000000"},{"time":1695860880,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"0.00000000"},{"time":1695860940,"open":"0.06310000","high":"0.06320000","low":"0.06310000","close":"0.06310000","volume":"18393.00000000"},{"time":1695861000,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"1353.00000000"},{"time":1695861060,"open":"0.06300000","high":"0.06300000","low":"0.06290000","close":"0.06290000","volume":"10756.00000000"},{"time":1695861120,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"2357.00000000"},{"time":1695861180,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"7949.00000000"},{"time":1695861240,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"883.00000000"},{"time":1695861300,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695861360,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695861420,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"44464.00000000"},{"time":1695861480,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861540,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861600,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6996.00000000"},{"time":1695861660,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861720,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861780,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"317.00000000"},{"time":1695861840,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861900,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695861960,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"29024.00000000"},{"time":1695862020,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"996.00000000"},{"time":1695862080,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695862140,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695862200,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"85.00000000"},{"time":1695862260,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695862320,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"214.00000000"},{"time":1695862380,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695862440,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695862500,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"995.00000000"},{"time":1695862560,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"160102.00000000"},{"time":1695862620,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695862680,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695862740,"open":"0.06300000","high":"0.06310000","low":"0.06300000","close":"0.06300000","volume":"172371.00000000"},{"time":1695862800,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"40865.00000000"},{"time":1695862860,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"1741.00000000"},{"time":1695862920,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"2230.00000000"},{"time":1695862980,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"15806.00000000"},{"time":1695863040,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695863100,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6527.00000000"},{"time":1695863160,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863220,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863280,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6757.00000000"},{"time":1695863340,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863400,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"18566.00000000"},{"time":1695863460,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"31984.00000000"},{"time":1695863520,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"5809.00000000"},{"time":1695863580,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"20825.00000000"},{"time":1695863640,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863700,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863760,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863820,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"16779.00000000"},{"time":1695863880,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695863940,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695864000,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"3411.00000000"},{"time":1695864060,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695864120,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695864180,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"15702.00000000"},{"time":1695864240,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695864300,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"20314.00000000"},{"time":1695864360,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"5067.00000000"},{"time":1695864420,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695864480,"open":"0.06290000","high":"0.06300000","low":"0.06290000","close":"0.06300000","volume":"46866.00000000"},{"time":1695864540,"open":"0.06300000","high":"0.06310000","low":"0.06300000","close":"0.06310000","volume":"37455.00000000"},{"time":1695864600,"open":"0.06300000","high":"0.06300000","low":"0.06290000","close":"0.06290000","volume":"25781.00000000"},{"time":1695864660,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695864720,"open":"0.06300000","high":"0.06310000","low":"0.06290000","close":"0.06300000","volume":"14141.00000000"},{"time":1695864780,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"873.00000000"},{"time":1695864840,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695864900,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"3397.00000000"},{"time":1695864960,"open":"0.06290000","high":"0.06290000","low":"0.06280000","close":"0.06280000","volume":"1793.00000000"},{"time":1695865020,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"61824.00000000"},{"time":1695865080,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695865140,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"37205.00000000"},{"time":1695865200,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"7880.00000000"},{"time":1695865260,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695865320,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695865380,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"1709.00000000"},{"time":1695865440,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"2521.00000000"},{"time":1695865500,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695865560,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695865620,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"2618.00000000"},{"time":1695865680,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"229.00000000"},{"time":1695865740,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695865800,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695865860,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695865920,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695865980,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695866040,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695866100,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695866160,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695866220,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"51238.00000000"},{"time":1695866280,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"3925.00000000"},{"time":1695866340,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"1074.00000000"},{"time":1695866400,"open":"0.06300000","high":"0.06310000","low":"0.06300000","close":"0.06310000","volume":"630.00000000"},{"time":1695866460,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"1590.00000000"},{"time":1695866520,"open":"0.06310000","high":"0.06320000","low":"0.06310000","close":"0.06310000","volume":"6715.00000000"},{"time":1695866580,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"0.00000000"},{"time":1695866640,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"0.00000000"},{"time":1695866700,"open":"0.06320000","high":"0.06320000","low":"0.06320000","close":"0.06320000","volume":"10289.00000000"},{"time":1695866760,"open":"0.06320000","high":"0.06320000","low":"0.06320000","close":"0.06320000","volume":"970.00000000"},{"time":1695866820,"open":"0.06320000","high":"0.06330000","low":"0.06310000","close":"0.06330000","volume":"11555.00000000"},{"time":1695866880,"open":"0.06320000","high":"0.06320000","low":"0.06310000","close":"0.06310000","volume":"10166.00000000"},{"time":1695866940,"open":"0.06310000","high":"0.06320000","low":"0.06310000","close":"0.06320000","volume":"42968.00000000"},{"time":1695867000,"open":"0.06320000","high":"0.06320000","low":"0.06310000","close":"0.06310000","volume":"15177.00000000"},{"time":1695867060,"open":"0.06310000","high":"0.06310000","low":"0.06300000","close":"0.06300000","volume":"5100.00000000"},{"time":1695867120,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"35097.00000000"},{"time":1695867180,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"0.00000000"},{"time":1695867240,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"0.00000000"},{"time":1695867300,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"1070.00000000"},{"time":1695867360,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"22577.00000000"},{"time":1695867420,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"17079.00000000"},{"time":1695867480,"open":"0.06320000","high":"0.06330000","low":"0.06320000","close":"0.06320000","volume":"18839.00000000"},{"time":1695867540,"open":"0.06310000","high":"0.06320000","low":"0.06310000","close":"0.06320000","volume":"630.00000000"},{"time":1695867600,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"20410.00000000"},{"time":1695867660,"open":"0.06310000","high":"0.06310000","low":"0.06310000","close":"0.06310000","volume":"1064.00000000"},{"time":1695867720,"open":"0.06320000","high":"0.06320000","low":"0.06310000","close":"0.06310000","volume":"6392.00000000"},{"time":1695867780,"open":"0.06310000","high":"0.06310000","low":"0.06300000","close":"0.06300000","volume":"6295.00000000"},{"time":1695867840,"open":"0.06290000","high":"0.06290000","low":"0.06280000","close":"0.06280000","volume":"11853.00000000"},{"time":1695867900,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"493.00000000"},{"time":1695867960,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"354.00000000"},{"time":1695868020,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"4575.00000000"},{"time":1695868080,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"340.00000000"},{"time":1695868140,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"521.00000000"},{"time":1695868200,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"3200.00000000"},{"time":1695868260,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"475.00000000"},{"time":1695868320,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"344.00000000"},{"time":1695868380,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"12001.00000000"},{"time":1695868440,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"9163.00000000"},{"time":1695868500,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695868560,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695868620,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695868680,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"3200.00000000"},{"time":1695868740,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6697.00000000"},{"time":1695868800,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"175.00000000"},{"time":1695868860,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695868920,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"163.00000000"},{"time":1695868980,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869040,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869100,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869160,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869220,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"2888.00000000"},{"time":1695869280,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695869340,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695869400,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695869460,"open":"0.06270000","high":"0.06270000","low":"0.06260000","close":"0.06260000","volume":"9167.00000000"},{"time":1695869520,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869580,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869640,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1107.00000000"},{"time":1695869700,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"4125.00000000"},{"time":1695869760,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869820,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869880,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695869940,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870000,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870060,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870120,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870180,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"13382.00000000"},{"time":1695870240,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"18520.00000000"},{"time":1695870300,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"20963.00000000"},{"time":1695870360,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"42237.00000000"},{"time":1695870420,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"1048.00000000"},{"time":1695870480,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"45588.00000000"},{"time":1695870540,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"14951.00000000"},{"time":1695870600,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695870660,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"17678.00000000"},{"time":1695870720,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870780,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"19111.00000000"},{"time":1695870840,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870900,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695870960,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871020,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3402.00000000"},{"time":1695871080,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871140,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871200,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871260,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871320,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"23520.00000000"},{"time":1695871380,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871440,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871500,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871560,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871620,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871680,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871740,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871800,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871860,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871920,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695871980,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"6390.00000000"},{"time":1695872040,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"32716.00000000"},{"time":1695872100,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695872160,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"790.00000000"},{"time":1695872220,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695872280,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695872340,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"246.00000000"},{"time":1695872400,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695872460,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695872520,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3195.00000000"},{"time":1695872580,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695872640,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06250000","volume":"14239.00000000"},{"time":1695872700,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695872760,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695872820,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695872880,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"315.00000000"},{"time":1695872940,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695873000,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873060,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873120,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"23131.00000000"},{"time":1695873180,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873240,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695873360,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695873420,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873480,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873540,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873600,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"9585.00000000"},{"time":1695873660,"open":"0.06240000","high":"0.06240000","low":"0.06230000","close":"0.06240000","volume":"32029.00000000"},{"time":1695873720,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"10002.00000000"},{"time":1695873780,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"29576.00000000"},{"time":1695873840,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695873900,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"6249.00000000"},{"time":1695873960,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695874020,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695874080,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"29962.00000000"},{"time":1695874140,"open":"0.06230000","high":"0.06230000","low":"0.06220000","close":"0.06220000","volume":"3195.00000000"},{"time":1695874200,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695874260,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"0.00000000"},{"time":1695874320,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"8152.00000000"},{"time":1695874380,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"30461.00000000"},{"time":1695874440,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695874500,"open":"0.06220000","high":"0.06220000","low":"0.06220000","close":"0.06220000","volume":"3195.00000000"},{"time":1695874560,"open":"0.06220000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"16322.00000000"},{"time":1695874620,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695874680,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695874740,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"24836.00000000"},{"time":1695874800,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695874860,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695874920,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695874980,"open":"0.06230000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"42114.00000000"},{"time":1695875040,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695875100,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695875160,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695875220,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"10309.00000000"},{"time":1695875280,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695875340,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695875400,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"3195.00000000"},{"time":1695875460,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695875520,"open":"0.06230000","high":"0.06230000","low":"0.06220000","close":"0.06230000","volume":"74191.00000000"},{"time":1695875580,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"13112.00000000"},{"time":1695875640,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"1123.00000000"},{"time":1695875700,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695875760,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"31949.00000000"},{"time":1695875820,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695875880,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695875940,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"4000.00000000"},{"time":1695876000,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"339.00000000"},{"time":1695876060,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695876120,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695876180,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695876240,"open":"0.06230000","high":"0.06230000","low":"0.06230000","close":"0.06230000","volume":"0.00000000"},{"time":1695876300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"10992.00000000"},{"time":1695876360,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"778.00000000"},{"time":1695876420,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"177.00000000"},{"time":1695876480,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695876540,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"5307.00000000"},{"time":1695876600,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695876660,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695876720,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695876780,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"4522.00000000"},{"time":1695876840,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695876900,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695876960,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877020,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877080,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877140,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877200,"open":"0.06240000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"30608.00000000"},{"time":1695877260,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1340.00000000"},{"time":1695877320,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695877380,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695877440,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695877500,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695877560,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695877620,"open":"0.06240000","high":"0.06250000","low":"0.06230000","close":"0.06230000","volume":"18888.00000000"},{"time":1695877680,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"26430.00000000"},{"time":1695877740,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877800,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"8506.00000000"},{"time":1695877860,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877920,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695877980,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878040,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878100,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3830.00000000"},{"time":1695878160,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878220,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878280,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"790.00000000"},{"time":1695878340,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878400,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878460,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695878520,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1100.00000000"},{"time":1695878580,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"4646.00000000"},{"time":1695878640,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06250000","volume":"23098.00000000"},{"time":1695878700,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1099.00000000"},{"time":1695878760,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695878820,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"80348.00000000"},{"time":1695878880,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"10874.00000000"},{"time":1695878940,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695879000,"open":"0.06250000","high":"0.06270000","low":"0.06250000","close":"0.06270000","volume":"11281.00000000"},{"time":1695879060,"open":"0.06270000","high":"0.06270000","low":"0.06260000","close":"0.06260000","volume":"56953.00000000"},{"time":1695879120,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879180,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879240,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879300,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3195.00000000"},{"time":1695879360,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"4627.00000000"},{"time":1695879420,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"1982.00000000"},{"time":1695879480,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695879540,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3195.00000000"},{"time":1695879600,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"3195.00000000"},{"time":1695879660,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"11435.00000000"},{"time":1695879720,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879780,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879840,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879900,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695879960,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6400.00000000"},{"time":1695880020,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695880080,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695880140,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695880200,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"6481.00000000"},{"time":1695880260,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695880320,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695880380,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"6131.00000000"},{"time":1695880440,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"6400.00000000"},{"time":1695880500,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"24237.00000000"},{"time":1695880560,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695880620,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"2241.00000000"},{"time":1695880680,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3496.00000000"},{"time":1695880740,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"22878.00000000"},{"time":1695880800,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"239.00000000"},{"time":1695880860,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695880920,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695880980,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695881040,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695881100,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695881160,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695881220,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695881280,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"128.00000000"},{"time":1695881340,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"4344.00000000"},{"time":1695881400,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"4678.00000000"},{"time":1695881460,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881520,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881580,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881640,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881700,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881760,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881820,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695881880,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"6869.00000000"},{"time":1695881940,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"1110.00000000"},{"time":1695882000,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695882060,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"4252.00000000"},{"time":1695882120,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695882180,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695882240,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695882300,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"1602.00000000"},{"time":1695882360,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"768.00000000"},{"time":1695882420,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"13849.00000000"},{"time":1695882480,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695882540,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695882600,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"546.00000000"},{"time":1695882660,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695882720,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"0.00000000"},{"time":1695882780,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695882840,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695882900,"open":"0.06260000","high":"0.06260000","low":"0.06250000","close":"0.06250000","volume":"8581.00000000"},{"time":1695882960,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"4299.00000000"},{"time":1695883020,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"3195.00000000"},{"time":1695883080,"open":"0.06250000","high":"0.06260000","low":"0.06250000","close":"0.06260000","volume":"5475.00000000"},{"time":1695883140,"open":"0.06250000","high":"0.06250000","low":"0.06250000","close":"0.06250000","volume":"3195.00000000"},{"time":1695883200,"open":"0.06250000","high":"0.06250000","low":"0.06240000","close":"0.06240000","volume":"7120.00000000"},{"time":1695883260,"open":"0.06240000","high":"0.06240000","low":"0.06240000","close":"0.06240000","volume":"0.00000000"},{"time":1695883320,"open":"0.06240000","high":"0.06260000","low":"0.06240000","close":"0.06260000","volume":"16915.00000000"},{"time":1695883380,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695883440,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06260000","volume":"37063.00000000"},{"time":1695883500,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"591.00000000"},{"time":1695883560,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695883620,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695883680,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695883740,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"127.00000000"},{"time":1695883800,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"954.00000000"},{"time":1695883860,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"37690.00000000"},{"time":1695883920,"open":"0.06260000","high":"0.06260000","low":"0.06260000","close":"0.06260000","volume":"0.00000000"},{"time":1695883980,"open":"0.06260000","high":"0.06270000","low":"0.06260000","close":"0.06270000","volume":"9958.00000000"},{"time":1695884040,"open":"0.06270000","high":"0.06270000","low":"0.06260000","close":"0.06260000","volume":"4289.00000000"},{"time":1695884100,"open":"0.06270000","high":"0.06280000","low":"0.06270000","close":"0.06280000","volume":"23260.00000000"},{"time":1695884160,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"1179.00000000"},{"time":1695884220,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"6390.00000000"},{"time":1695884280,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695884340,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695884400,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"3195.00000000"},{"time":1695884460,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695884520,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695884580,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06280000","volume":"16118.00000000"},{"time":1695884640,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695884700,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"2864.00000000"},{"time":1695884760,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695884820,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695884880,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695884940,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"20856.00000000"},{"time":1695885000,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"509.00000000"},{"time":1695885060,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695885120,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695885180,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"246.00000000"},{"time":1695885240,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695885300,"open":"0.06290000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"21183.00000000"},{"time":1695885360,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"18298.00000000"},{"time":1695885420,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"528.00000000"},{"time":1695885480,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695885540,"open":"0.06290000","high":"0.06300000","low":"0.06290000","close":"0.06300000","volume":"25177.00000000"},{"time":1695885600,"open":"0.06290000","high":"0.06290000","low":"0.06280000","close":"0.06280000","volume":"7477.00000000"},{"time":1695885660,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695885720,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695885780,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695885840,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"3195.00000000"},{"time":1695885900,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"3195.00000000"},{"time":1695885960,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"3195.00000000"},{"time":1695886020,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695886080,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695886140,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695886200,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"30962.00000000"},{"time":1695886260,"open":"0.06280000","high":"0.06280000","low":"0.06270000","close":"0.06270000","volume":"102318.00000000"},{"time":1695886320,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695886380,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"3195.00000000"},{"time":1695886440,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"0.00000000"},{"time":1695886500,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"3366.00000000"},{"time":1695886560,"open":"0.06270000","high":"0.06270000","low":"0.06270000","close":"0.06270000","volume":"369.00000000"},{"time":1695886620,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"7915.00000000"},{"time":1695886680,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"382.00000000"},{"time":1695886740,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"7060.00000000"},{"time":1695886800,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"315.00000000"},{"time":1695886860,"open":"0.06280000","high":"0.06280000","low":"0.06280000","close":"0.06280000","volume":"0.00000000"},{"time":1695886920,"open":"0.06280000","high":"0.06290000","low":"0.06280000","close":"0.06290000","volume":"6476.00000000"},{"time":1695886980,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"15873.00000000"},{"time":1695887040,"open":"0.06290000","high":"0.06300000","low":"0.06290000","close":"0.06300000","volume":"32424.00000000"},{"time":1695887100,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"406.00000000"},{"time":1695887160,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"3195.00000000"},{"time":1695887220,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"},{"time":1695887280,"open":"0.06300000","high":"0.06300000","low":"0.06300000","close":"0.06300000","volume":"13598.00000000"},{"time":1695887340,"open":"0.06300000","high":"0.06300000","low":"0.06290000","close":"0.06290000","volume":"51586.00000000"},{"time":1695887400,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"3195.00000000"},{"time":1695887460,"open":"0.06290000","high":"0.06290000","low":"0.06290000","close":"0.06290000","volume":"0.00000000"}]
BTC-USDT
OXT/USDT
Price0.06290000
24h Change 0.640%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000