Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695828780,"open":"0.16440000","high":"0.16450000","low":"0.16440000","close":"0.16450000","volume":"189.00000000"},{"time":1695828840,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695828900,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695828960,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695829020,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"70.00000000"},{"time":1695829080,"open":"0.16430000","high":"0.16440000","low":"0.16430000","close":"0.16440000","volume":"338.00000000"},{"time":1695829140,"open":"0.16430000","high":"0.16440000","low":"0.16430000","close":"0.16440000","volume":"204.00000000"},{"time":1695829200,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"0.00000000"},{"time":1695829260,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"0.00000000"},{"time":1695829320,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"393.00000000"},{"time":1695829380,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"1820.00000000"},{"time":1695829440,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"0.00000000"},{"time":1695829500,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"234.00000000"},{"time":1695829560,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"121.00000000"},{"time":1695829620,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"328.00000000"},{"time":1695829680,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"231.00000000"},{"time":1695829740,"open":"0.16450000","high":"0.16450000","low":"0.16440000","close":"0.16440000","volume":"6104.00000000"},{"time":1695829800,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"2926.00000000"},{"time":1695829860,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"0.00000000"},{"time":1695829920,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"1087.00000000"},{"time":1695829980,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"3384.00000000"},{"time":1695830040,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"0.00000000"},{"time":1695830100,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"0.00000000"},{"time":1695830160,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"139.00000000"},{"time":1695830220,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"43.00000000"},{"time":1695830280,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"35.00000000"},{"time":1695830340,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"276.00000000"},{"time":1695830400,"open":"0.16430000","high":"0.16430000","low":"0.16410000","close":"0.16420000","volume":"421.00000000"},{"time":1695830460,"open":"0.16410000","high":"0.16410000","low":"0.16400000","close":"0.16400000","volume":"1238.00000000"},{"time":1695830520,"open":"0.16400000","high":"0.16400000","low":"0.16400000","close":"0.16400000","volume":"0.00000000"},{"time":1695830580,"open":"0.16400000","high":"0.16400000","low":"0.16400000","close":"0.16400000","volume":"0.00000000"},{"time":1695830640,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"351.00000000"},{"time":1695830700,"open":"0.16420000","high":"0.16430000","low":"0.16400000","close":"0.16410000","volume":"60681.00000000"},{"time":1695830760,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695830820,"open":"0.16420000","high":"0.16430000","low":"0.16420000","close":"0.16420000","volume":"4052.00000000"},{"time":1695830880,"open":"0.16420000","high":"0.16420000","low":"0.16420000","close":"0.16420000","volume":"0.00000000"},{"time":1695830940,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"2764.00000000"},{"time":1695831000,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"0.00000000"},{"time":1695831060,"open":"0.16420000","high":"0.16440000","low":"0.16420000","close":"0.16440000","volume":"710.00000000"},{"time":1695831120,"open":"0.16440000","high":"0.16450000","low":"0.16440000","close":"0.16450000","volume":"3254.00000000"},{"time":1695831180,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"101.00000000"},{"time":1695831240,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695831300,"open":"0.16420000","high":"0.16420000","low":"0.16420000","close":"0.16420000","volume":"3987.00000000"},{"time":1695831360,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"129.00000000"},{"time":1695831420,"open":"0.16410000","high":"0.16410000","low":"0.16400000","close":"0.16400000","volume":"1220.00000000"},{"time":1695831480,"open":"0.16400000","high":"0.16400000","low":"0.16390000","close":"0.16400000","volume":"1016.00000000"},{"time":1695831540,"open":"0.16420000","high":"0.16420000","low":"0.16420000","close":"0.16420000","volume":"5114.00000000"},{"time":1695831600,"open":"0.16420000","high":"0.16420000","low":"0.16420000","close":"0.16420000","volume":"21940.00000000"},{"time":1695831660,"open":"0.16440000","high":"0.16450000","low":"0.16440000","close":"0.16450000","volume":"3795.00000000"},{"time":1695831720,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695831780,"open":"0.16440000","high":"0.16460000","low":"0.16440000","close":"0.16450000","volume":"9125.00000000"},{"time":1695831840,"open":"0.16450000","high":"0.16450000","low":"0.16450000","close":"0.16450000","volume":"0.00000000"},{"time":1695831900,"open":"0.16460000","high":"0.16460000","low":"0.16430000","close":"0.16430000","volume":"6612.00000000"},{"time":1695831960,"open":"0.16430000","high":"0.16440000","low":"0.16430000","close":"0.16440000","volume":"10710.00000000"},{"time":1695832020,"open":"0.16440000","high":"0.16440000","low":"0.16420000","close":"0.16430000","volume":"4104.00000000"},{"time":1695832080,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"2148.00000000"},{"time":1695832140,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"0.00000000"},{"time":1695832200,"open":"0.16420000","high":"0.16420000","low":"0.16410000","close":"0.16410000","volume":"1947.00000000"},{"time":1695832260,"open":"0.16420000","high":"0.16430000","low":"0.16420000","close":"0.16430000","volume":"1275.00000000"},{"time":1695832320,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"995.00000000"},{"time":1695832380,"open":"0.16440000","high":"0.16440000","low":"0.16440000","close":"0.16440000","volume":"0.00000000"},{"time":1695832440,"open":"0.16420000","high":"0.16420000","low":"0.16420000","close":"0.16420000","volume":"1540.00000000"},{"time":1695832500,"open":"0.16430000","high":"0.16430000","low":"0.16430000","close":"0.16430000","volume":"357.00000000"},{"time":1695832560,"open":"0.16410000","high":"0.16420000","low":"0.16410000","close":"0.16420000","volume":"412.00000000"},{"time":1695832620,"open":"0.16420000","high":"0.16420000","low":"0.16400000","close":"0.16400000","volume":"1677.00000000"},{"time":1695832680,"open":"0.16400000","high":"0.16400000","low":"0.16400000","close":"0.16400000","volume":"0.00000000"},{"time":1695832740,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"101.00000000"},{"time":1695832800,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695832860,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"73.00000000"},{"time":1695832920,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695832980,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"196.00000000"},{"time":1695833040,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833100,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"70.00000000"},{"time":1695833160,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"0.00000000"},{"time":1695833220,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"328.00000000"},{"time":1695833280,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833340,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833400,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833460,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833520,"open":"0.16410000","high":"0.16410000","low":"0.16410000","close":"0.16410000","volume":"0.00000000"},{"time":1695833580,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"6786.00000000"},{"time":1695833640,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"3251.00000000"},{"time":1695833700,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"67.00000000"},{"time":1695833760,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"2736.00000000"},{"time":1695833820,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"577.00000000"},{"time":1695833880,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"526.00000000"},{"time":1695833940,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"1919.00000000"},{"time":1695834000,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"967.00000000"},{"time":1695834060,"open":"0.16370000","high":"0.16370000","low":"0.16360000","close":"0.16360000","volume":"9562.00000000"},{"time":1695834120,"open":"0.16370000","high":"0.16380000","low":"0.16370000","close":"0.16370000","volume":"5286.00000000"},{"time":1695834180,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"415.00000000"},{"time":1695834240,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695834300,"open":"0.16360000","high":"0.16360000","low":"0.16340000","close":"0.16350000","volume":"8680.00000000"},{"time":1695834360,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695834420,"open":"0.16350000","high":"0.16350000","low":"0.16330000","close":"0.16330000","volume":"2747.00000000"},{"time":1695834480,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16360000","volume":"12899.00000000"},{"time":1695834540,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695834600,"open":"0.16350000","high":"0.16350000","low":"0.16340000","close":"0.16350000","volume":"25835.00000000"},{"time":1695834660,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"565.00000000"},{"time":1695834720,"open":"0.16360000","high":"0.16370000","low":"0.16360000","close":"0.16370000","volume":"420.00000000"},{"time":1695834780,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"73.00000000"},{"time":1695834840,"open":"0.16360000","high":"0.16390000","low":"0.16360000","close":"0.16380000","volume":"14397.00000000"},{"time":1695834900,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695834960,"open":"0.16370000","high":"0.16370000","low":"0.16360000","close":"0.16360000","volume":"7365.00000000"},{"time":1695835020,"open":"0.16360000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"1030.00000000"},{"time":1695835080,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695835140,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16340000","volume":"3211.00000000"},{"time":1695835200,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16350000","volume":"675.00000000"},{"time":1695835260,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"112.00000000"},{"time":1695835320,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"555.00000000"},{"time":1695835380,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"11602.00000000"},{"time":1695835440,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16350000","volume":"253.00000000"},{"time":1695835500,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695835560,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695835620,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695835680,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"2012.00000000"},{"time":1695835740,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695835800,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"314.00000000"},{"time":1695835860,"open":"0.16330000","high":"0.16330000","low":"0.16320000","close":"0.16320000","volume":"10230.00000000"},{"time":1695835920,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"2918.00000000"},{"time":1695835980,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"4604.00000000"},{"time":1695836040,"open":"0.16330000","high":"0.16340000","low":"0.16330000","close":"0.16340000","volume":"1297.00000000"},{"time":1695836100,"open":"0.16330000","high":"0.16340000","low":"0.16320000","close":"0.16320000","volume":"2920.00000000"},{"time":1695836160,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"1275.00000000"},{"time":1695836220,"open":"0.16330000","high":"0.16330000","low":"0.16300000","close":"0.16300000","volume":"24030.00000000"},{"time":1695836280,"open":"0.16300000","high":"0.16320000","low":"0.16300000","close":"0.16310000","volume":"26111.00000000"},{"time":1695836340,"open":"0.16310000","high":"0.16310000","low":"0.16300000","close":"0.16310000","volume":"395.00000000"},{"time":1695836400,"open":"0.16300000","high":"0.16310000","low":"0.16300000","close":"0.16310000","volume":"426.00000000"},{"time":1695836460,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"81.00000000"},{"time":1695836520,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"55.00000000"},{"time":1695836580,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"187.00000000"},{"time":1695836640,"open":"0.16320000","high":"0.16340000","low":"0.16320000","close":"0.16340000","volume":"583.00000000"},{"time":1695836700,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695836760,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695836820,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695836880,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"103.00000000"},{"time":1695836940,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695837000,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"30.00000000"},{"time":1695837060,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695837120,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"2489.00000000"},{"time":1695837180,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695837240,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"90.00000000"},{"time":1695837300,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695837360,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"73.00000000"},{"time":1695837420,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695837480,"open":"0.16330000","high":"0.16340000","low":"0.16330000","close":"0.16340000","volume":"3096.00000000"},{"time":1695837540,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695837600,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"120.00000000"},{"time":1695837660,"open":"0.16320000","high":"0.16320000","low":"0.16300000","close":"0.16310000","volume":"4886.00000000"},{"time":1695837720,"open":"0.16300000","high":"0.16300000","low":"0.16250000","close":"0.16260000","volume":"66476.00000000"},{"time":1695837780,"open":"0.16260000","high":"0.16260000","low":"0.16240000","close":"0.16250000","volume":"10862.00000000"},{"time":1695837840,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"10012.00000000"},{"time":1695837900,"open":"0.16240000","high":"0.16260000","low":"0.16240000","close":"0.16260000","volume":"7711.00000000"},{"time":1695837960,"open":"0.16250000","high":"0.16250000","low":"0.16210000","close":"0.16230000","volume":"20622.00000000"},{"time":1695838020,"open":"0.16210000","high":"0.16210000","low":"0.16040000","close":"0.16170000","volume":"391058.00000000"},{"time":1695838080,"open":"0.16170000","high":"0.16190000","low":"0.16170000","close":"0.16170000","volume":"6639.00000000"},{"time":1695838140,"open":"0.16170000","high":"0.16200000","low":"0.16170000","close":"0.16190000","volume":"22412.00000000"},{"time":1695838200,"open":"0.16200000","high":"0.16220000","low":"0.16200000","close":"0.16200000","volume":"42441.00000000"},{"time":1695838260,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16200000","volume":"9717.00000000"},{"time":1695838320,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"3119.00000000"},{"time":1695838380,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"8237.00000000"},{"time":1695838440,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"6540.00000000"},{"time":1695838500,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16200000","volume":"1858.00000000"},{"time":1695838560,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695838620,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"886.00000000"},{"time":1695838680,"open":"0.16180000","high":"0.16190000","low":"0.16180000","close":"0.16190000","volume":"4781.00000000"},{"time":1695838740,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"918.00000000"},{"time":1695838800,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695838860,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"6238.00000000"},{"time":1695838920,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"447.00000000"},{"time":1695838980,"open":"0.16220000","high":"0.16240000","low":"0.16220000","close":"0.16240000","volume":"25137.00000000"},{"time":1695839040,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695839100,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16220000","volume":"8571.00000000"},{"time":1695839160,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"7263.00000000"},{"time":1695839220,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"174.00000000"},{"time":1695839280,"open":"0.16220000","high":"0.16220000","low":"0.16200000","close":"0.16210000","volume":"36873.00000000"},{"time":1695839340,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695839400,"open":"0.16220000","high":"0.16230000","low":"0.16220000","close":"0.16230000","volume":"2260.00000000"},{"time":1695839460,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"981.00000000"},{"time":1695839520,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16260000","volume":"1232.00000000"},{"time":1695839580,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"3180.00000000"},{"time":1695839640,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16260000","volume":"311.00000000"},{"time":1695839700,"open":"0.16250000","high":"0.16270000","low":"0.16250000","close":"0.16270000","volume":"7131.00000000"},{"time":1695839760,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"582.00000000"},{"time":1695839820,"open":"0.16280000","high":"0.16280000","low":"0.16270000","close":"0.16270000","volume":"201.00000000"},{"time":1695839880,"open":"0.16280000","high":"0.16280000","low":"0.16250000","close":"0.16270000","volume":"25014.00000000"},{"time":1695839940,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"685.00000000"},{"time":1695840000,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695840060,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16260000","volume":"415.00000000"},{"time":1695840120,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"104.00000000"},{"time":1695840180,"open":"0.16260000","high":"0.16270000","low":"0.16250000","close":"0.16250000","volume":"10904.00000000"},{"time":1695840240,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695840300,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695840360,"open":"0.16250000","high":"0.16250000","low":"0.16240000","close":"0.16240000","volume":"7891.00000000"},{"time":1695840420,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"237.00000000"},{"time":1695840480,"open":"0.16240000","high":"0.16240000","low":"0.16230000","close":"0.16230000","volume":"1478.00000000"},{"time":1695840540,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"1240.00000000"},{"time":1695840600,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"4094.00000000"},{"time":1695840660,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"1598.00000000"},{"time":1695840720,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"212.00000000"},{"time":1695840780,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"101.00000000"},{"time":1695840840,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"265.00000000"},{"time":1695840900,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695840960,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"195.00000000"},{"time":1695841020,"open":"0.16220000","high":"0.16230000","low":"0.16220000","close":"0.16230000","volume":"7882.00000000"},{"time":1695841080,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"2123.00000000"},{"time":1695841140,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16220000","volume":"7111.00000000"},{"time":1695841200,"open":"0.16220000","high":"0.16220000","low":"0.16200000","close":"0.16200000","volume":"36967.00000000"},{"time":1695841260,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16200000","volume":"7967.00000000"},{"time":1695841320,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695841380,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"101.00000000"},{"time":1695841440,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"3275.00000000"},{"time":1695841500,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695841560,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695841620,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"447.00000000"},{"time":1695841680,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695841740,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"40.00000000"},{"time":1695841800,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695841860,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695841920,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"67.00000000"},{"time":1695841980,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"2886.00000000"},{"time":1695842040,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"68.00000000"},{"time":1695842100,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695842160,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695842220,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"3126.00000000"},{"time":1695842280,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695842340,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"39.00000000"},{"time":1695842400,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695842460,"open":"0.16240000","high":"0.16250000","low":"0.16240000","close":"0.16250000","volume":"4908.00000000"},{"time":1695842520,"open":"0.16240000","high":"0.16250000","low":"0.16240000","close":"0.16250000","volume":"765.00000000"},{"time":1695842580,"open":"0.16250000","high":"0.16250000","low":"0.16230000","close":"0.16230000","volume":"38155.00000000"},{"time":1695842640,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695842700,"open":"0.16240000","high":"0.16250000","low":"0.16240000","close":"0.16250000","volume":"831.00000000"},{"time":1695842760,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"131.00000000"},{"time":1695842820,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695842880,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695842940,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"236.00000000"},{"time":1695843000,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"3558.00000000"},{"time":1695843060,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695843120,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695843180,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695843240,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695843300,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695843360,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"22567.00000000"},{"time":1695843420,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"3218.00000000"},{"time":1695843480,"open":"0.16250000","high":"0.16250000","low":"0.16240000","close":"0.16240000","volume":"2254.00000000"},{"time":1695843540,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695843600,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"13964.00000000"},{"time":1695843660,"open":"0.16240000","high":"0.16240000","low":"0.16230000","close":"0.16240000","volume":"870.00000000"},{"time":1695843720,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16220000","volume":"16955.00000000"},{"time":1695843780,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695843840,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695843900,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"1756.00000000"},{"time":1695843960,"open":"0.16210000","high":"0.16220000","low":"0.16210000","close":"0.16220000","volume":"21005.00000000"},{"time":1695844020,"open":"0.16210000","high":"0.16220000","low":"0.16200000","close":"0.16220000","volume":"5336.00000000"},{"time":1695844080,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695844140,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695844200,"open":"0.16210000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"5822.00000000"},{"time":1695844260,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695844320,"open":"0.16220000","high":"0.16220000","low":"0.16210000","close":"0.16210000","volume":"183.00000000"},{"time":1695844380,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"49.00000000"},{"time":1695844440,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"60.00000000"},{"time":1695844500,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695844560,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"2000.00000000"},{"time":1695844620,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695844680,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695844740,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16190000","volume":"6027.00000000"},{"time":1695844800,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16190000","volume":"6719.00000000"},{"time":1695844860,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16200000","volume":"6734.00000000"},{"time":1695844920,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695844980,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16190000","volume":"1486.00000000"},{"time":1695845040,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"4791.00000000"},{"time":1695845100,"open":"0.16190000","high":"0.16190000","low":"0.16180000","close":"0.16180000","volume":"2609.00000000"},{"time":1695845160,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"175.00000000"},{"time":1695845220,"open":"0.16170000","high":"0.16180000","low":"0.16170000","close":"0.16180000","volume":"1623.00000000"},{"time":1695845280,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"102.00000000"},{"time":1695845340,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"34.00000000"},{"time":1695845400,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"293.00000000"},{"time":1695845460,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"0.00000000"},{"time":1695845520,"open":"0.16180000","high":"0.16190000","low":"0.16180000","close":"0.16190000","volume":"45848.00000000"},{"time":1695845580,"open":"0.16200000","high":"0.16230000","low":"0.16200000","close":"0.16210000","volume":"23087.00000000"},{"time":1695845640,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"3690.00000000"},{"time":1695845700,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"2434.00000000"},{"time":1695845760,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"1206.00000000"},{"time":1695845820,"open":"0.16200000","high":"0.16200000","low":"0.16180000","close":"0.16180000","volume":"7335.00000000"},{"time":1695845880,"open":"0.16200000","high":"0.16230000","low":"0.16200000","close":"0.16230000","volume":"10824.00000000"},{"time":1695845940,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695846000,"open":"0.16210000","high":"0.16210000","low":"0.16190000","close":"0.16190000","volume":"1591.00000000"},{"time":1695846060,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"33918.00000000"},{"time":1695846120,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"2693.00000000"},{"time":1695846180,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"120.00000000"},{"time":1695846240,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"67.00000000"},{"time":1695846300,"open":"0.16180000","high":"0.16190000","low":"0.16180000","close":"0.16190000","volume":"1921.00000000"},{"time":1695846360,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695846420,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695846480,"open":"0.16210000","high":"0.16220000","low":"0.16210000","close":"0.16220000","volume":"295.00000000"},{"time":1695846540,"open":"0.16230000","high":"0.16240000","low":"0.16230000","close":"0.16230000","volume":"4336.00000000"},{"time":1695846600,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"2723.00000000"},{"time":1695846660,"open":"0.16230000","high":"0.16230000","low":"0.16190000","close":"0.16190000","volume":"2200.00000000"},{"time":1695846720,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695846780,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"3292.00000000"},{"time":1695846840,"open":"0.16200000","high":"0.16200000","low":"0.16190000","close":"0.16190000","volume":"607.00000000"},{"time":1695846900,"open":"0.16190000","high":"0.16190000","low":"0.16190000","close":"0.16190000","volume":"0.00000000"},{"time":1695846960,"open":"0.16190000","high":"0.16190000","low":"0.16170000","close":"0.16170000","volume":"6501.00000000"},{"time":1695847020,"open":"0.16160000","high":"0.16180000","low":"0.16160000","close":"0.16180000","volume":"43577.00000000"},{"time":1695847080,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"0.00000000"},{"time":1695847140,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"231.00000000"},{"time":1695847200,"open":"0.16160000","high":"0.16160000","low":"0.16150000","close":"0.16160000","volume":"11309.00000000"},{"time":1695847260,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"0.00000000"},{"time":1695847320,"open":"0.16180000","high":"0.16180000","low":"0.16180000","close":"0.16180000","volume":"263.00000000"},{"time":1695847380,"open":"0.16170000","high":"0.16180000","low":"0.16170000","close":"0.16180000","volume":"3194.00000000"},{"time":1695847440,"open":"0.16170000","high":"0.16170000","low":"0.16150000","close":"0.16150000","volume":"5415.00000000"},{"time":1695847500,"open":"0.16150000","high":"0.16150000","low":"0.16150000","close":"0.16150000","volume":"0.00000000"},{"time":1695847560,"open":"0.16140000","high":"0.16140000","low":"0.16110000","close":"0.16110000","volume":"10629.00000000"},{"time":1695847620,"open":"0.16120000","high":"0.16140000","low":"0.16120000","close":"0.16120000","volume":"48876.00000000"},{"time":1695847680,"open":"0.16130000","high":"0.16140000","low":"0.16130000","close":"0.16140000","volume":"1233.00000000"},{"time":1695847740,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"0.00000000"},{"time":1695847800,"open":"0.16130000","high":"0.16130000","low":"0.16120000","close":"0.16130000","volume":"7404.00000000"},{"time":1695847860,"open":"0.16100000","high":"0.16110000","low":"0.16100000","close":"0.16110000","volume":"1728.00000000"},{"time":1695847920,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"6274.00000000"},{"time":1695847980,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"114.00000000"},{"time":1695848040,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"0.00000000"},{"time":1695848100,"open":"0.16150000","high":"0.16150000","low":"0.16150000","close":"0.16150000","volume":"343.00000000"},{"time":1695848160,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"3201.00000000"},{"time":1695848220,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"182.00000000"},{"time":1695848280,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"7458.00000000"},{"time":1695848340,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"547.00000000"},{"time":1695848400,"open":"0.16120000","high":"0.16130000","low":"0.16120000","close":"0.16120000","volume":"2045.00000000"},{"time":1695848460,"open":"0.16120000","high":"0.16120000","low":"0.16120000","close":"0.16120000","volume":"245.00000000"},{"time":1695848520,"open":"0.16120000","high":"0.16120000","low":"0.16120000","close":"0.16120000","volume":"408.00000000"},{"time":1695848580,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"487.00000000"},{"time":1695848640,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695848700,"open":"0.16130000","high":"0.16140000","low":"0.16120000","close":"0.16140000","volume":"12906.00000000"},{"time":1695848760,"open":"0.16120000","high":"0.16140000","low":"0.16120000","close":"0.16140000","volume":"4246.00000000"},{"time":1695848820,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"860.00000000"},{"time":1695848880,"open":"0.16140000","high":"0.16150000","low":"0.16140000","close":"0.16140000","volume":"5724.00000000"},{"time":1695848940,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"3008.00000000"},{"time":1695849000,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"9197.00000000"},{"time":1695849060,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"0.00000000"},{"time":1695849120,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"3486.00000000"},{"time":1695849180,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"61.00000000"},{"time":1695849240,"open":"0.16140000","high":"0.16140000","low":"0.16140000","close":"0.16140000","volume":"3200.00000000"},{"time":1695849300,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"900.00000000"},{"time":1695849360,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695849420,"open":"0.16130000","high":"0.16140000","low":"0.16130000","close":"0.16140000","volume":"529.00000000"},{"time":1695849480,"open":"0.16140000","high":"0.16140000","low":"0.16130000","close":"0.16130000","volume":"1386.00000000"},{"time":1695849540,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695849600,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695849660,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695849720,"open":"0.16130000","high":"0.16130000","low":"0.16120000","close":"0.16120000","volume":"359.00000000"},{"time":1695849780,"open":"0.16120000","high":"0.16120000","low":"0.16110000","close":"0.16110000","volume":"11452.00000000"},{"time":1695849840,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695849900,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695849960,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695850020,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"3453.00000000"},{"time":1695850080,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"1118.00000000"},{"time":1695850140,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"243.00000000"},{"time":1695850200,"open":"0.16100000","high":"0.16100000","low":"0.16070000","close":"0.16080000","volume":"5370.00000000"},{"time":1695850260,"open":"0.16080000","high":"0.16090000","low":"0.16080000","close":"0.16090000","volume":"35200.00000000"},{"time":1695850320,"open":"0.16090000","high":"0.16090000","low":"0.16090000","close":"0.16090000","volume":"0.00000000"},{"time":1695850380,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"120.00000000"},{"time":1695850440,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"101.00000000"},{"time":1695850500,"open":"0.16100000","high":"0.16110000","low":"0.16100000","close":"0.16100000","volume":"13688.00000000"},{"time":1695850560,"open":"0.16120000","high":"0.16120000","low":"0.16120000","close":"0.16120000","volume":"74.00000000"},{"time":1695850620,"open":"0.16120000","high":"0.16120000","low":"0.16120000","close":"0.16120000","volume":"0.00000000"},{"time":1695850680,"open":"0.16120000","high":"0.16120000","low":"0.16110000","close":"0.16110000","volume":"1085.00000000"},{"time":1695850740,"open":"0.16120000","high":"0.16120000","low":"0.16110000","close":"0.16110000","volume":"3860.00000000"},{"time":1695850800,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"182.00000000"},{"time":1695850860,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"1713.00000000"},{"time":1695850920,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695850980,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695851040,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"755.00000000"},{"time":1695851100,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695851160,"open":"0.16110000","high":"0.16110000","low":"0.16110000","close":"0.16110000","volume":"0.00000000"},{"time":1695851220,"open":"0.16120000","high":"0.16130000","low":"0.16120000","close":"0.16130000","volume":"1614.00000000"},{"time":1695851280,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695851340,"open":"0.16130000","high":"0.16130000","low":"0.16120000","close":"0.16120000","volume":"1432.00000000"},{"time":1695851400,"open":"0.16120000","high":"0.16120000","low":"0.16120000","close":"0.16120000","volume":"64.00000000"},{"time":1695851460,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"93.00000000"},{"time":1695851520,"open":"0.16130000","high":"0.16130000","low":"0.16130000","close":"0.16130000","volume":"0.00000000"},{"time":1695851580,"open":"0.16120000","high":"0.16120000","low":"0.16100000","close":"0.16100000","volume":"7824.00000000"},{"time":1695851640,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"0.00000000"},{"time":1695851700,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"0.00000000"},{"time":1695851760,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"278.00000000"},{"time":1695851820,"open":"0.16100000","high":"0.16100000","low":"0.16100000","close":"0.16100000","volume":"0.00000000"},{"time":1695851880,"open":"0.16110000","high":"0.16130000","low":"0.16110000","close":"0.16130000","volume":"12511.00000000"},{"time":1695851940,"open":"0.16130000","high":"0.16140000","low":"0.16130000","close":"0.16140000","volume":"2230.00000000"},{"time":1695852000,"open":"0.16140000","high":"0.16150000","low":"0.16140000","close":"0.16150000","volume":"1475.00000000"},{"time":1695852060,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"5437.00000000"},{"time":1695852120,"open":"0.16150000","high":"0.16160000","low":"0.16150000","close":"0.16160000","volume":"1073.00000000"},{"time":1695852180,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"90.00000000"},{"time":1695852240,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"0.00000000"},{"time":1695852300,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"0.00000000"},{"time":1695852360,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"312.00000000"},{"time":1695852420,"open":"0.16160000","high":"0.16170000","low":"0.16150000","close":"0.16170000","volume":"6362.00000000"},{"time":1695852480,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"0.00000000"},{"time":1695852540,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"0.00000000"},{"time":1695852600,"open":"0.16170000","high":"0.16180000","low":"0.16170000","close":"0.16180000","volume":"5438.00000000"},{"time":1695852660,"open":"0.16180000","high":"0.16200000","low":"0.16180000","close":"0.16200000","volume":"3192.00000000"},{"time":1695852720,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695852780,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695852840,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695852900,"open":"0.16200000","high":"0.16200000","low":"0.16200000","close":"0.16200000","volume":"0.00000000"},{"time":1695852960,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"2072.00000000"},{"time":1695853020,"open":"0.16170000","high":"0.16170000","low":"0.16170000","close":"0.16170000","volume":"0.00000000"},{"time":1695853080,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"375.00000000"},{"time":1695853140,"open":"0.16150000","high":"0.16160000","low":"0.16150000","close":"0.16160000","volume":"5068.00000000"},{"time":1695853200,"open":"0.16160000","high":"0.16160000","low":"0.16160000","close":"0.16160000","volume":"0.00000000"},{"time":1695853260,"open":"0.16170000","high":"0.16180000","low":"0.16170000","close":"0.16180000","volume":"14351.00000000"},{"time":1695853320,"open":"0.16180000","high":"0.16190000","low":"0.16180000","close":"0.16190000","volume":"14056.00000000"},{"time":1695853380,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16210000","volume":"21526.00000000"},{"time":1695853440,"open":"0.16200000","high":"0.16210000","low":"0.16200000","close":"0.16200000","volume":"16322.00000000"},{"time":1695853500,"open":"0.16210000","high":"0.16220000","low":"0.16200000","close":"0.16210000","volume":"11754.00000000"},{"time":1695853560,"open":"0.16210000","high":"0.16210000","low":"0.16190000","close":"0.16190000","volume":"835.00000000"},{"time":1695853620,"open":"0.16190000","high":"0.16200000","low":"0.16190000","close":"0.16200000","volume":"6633.00000000"},{"time":1695853680,"open":"0.16210000","high":"0.16220000","low":"0.16210000","close":"0.16220000","volume":"786.00000000"},{"time":1695853740,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695853800,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695853860,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695853920,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"73.00000000"},{"time":1695853980,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"74.00000000"},{"time":1695854040,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"12439.00000000"},{"time":1695854100,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695854160,"open":"0.16230000","high":"0.16250000","low":"0.16230000","close":"0.16250000","volume":"33124.00000000"},{"time":1695854220,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"685.00000000"},{"time":1695854280,"open":"0.16260000","high":"0.16270000","low":"0.16260000","close":"0.16270000","volume":"4842.00000000"},{"time":1695854340,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854400,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854460,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854520,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854580,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"2487.00000000"},{"time":1695854640,"open":"0.16270000","high":"0.16280000","low":"0.16270000","close":"0.16280000","volume":"25654.00000000"},{"time":1695854700,"open":"0.16280000","high":"0.16290000","low":"0.16270000","close":"0.16270000","volume":"27273.00000000"},{"time":1695854760,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854820,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854880,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695854940,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"6412.00000000"},{"time":1695855000,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"186.00000000"},{"time":1695855060,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855120,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855180,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855240,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855300,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855360,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855420,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855480,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855540,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695855600,"open":"0.16280000","high":"0.16300000","low":"0.16280000","close":"0.16290000","volume":"10860.00000000"},{"time":1695855660,"open":"0.16300000","high":"0.16310000","low":"0.16300000","close":"0.16310000","volume":"10054.00000000"},{"time":1695855720,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695855780,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"1574.00000000"},{"time":1695855840,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"73.00000000"},{"time":1695855900,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"159.00000000"},{"time":1695855960,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"615.00000000"},{"time":1695856020,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695856080,"open":"0.16270000","high":"0.16270000","low":"0.16260000","close":"0.16270000","volume":"1028.00000000"},{"time":1695856140,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695856200,"open":"0.16270000","high":"0.16280000","low":"0.16270000","close":"0.16280000","volume":"2597.00000000"},{"time":1695856260,"open":"0.16290000","high":"0.16290000","low":"0.16270000","close":"0.16270000","volume":"1885.00000000"},{"time":1695856320,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"9040.00000000"},{"time":1695856380,"open":"0.16280000","high":"0.16300000","low":"0.16280000","close":"0.16300000","volume":"10594.00000000"},{"time":1695856440,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"435.00000000"},{"time":1695856500,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"142.00000000"},{"time":1695856560,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695856620,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695856680,"open":"0.16260000","high":"0.16270000","low":"0.16260000","close":"0.16270000","volume":"4045.00000000"},{"time":1695856740,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"8590.00000000"},{"time":1695856800,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695856860,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695856920,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695856980,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695857040,"open":"0.16270000","high":"0.16270000","low":"0.16230000","close":"0.16260000","volume":"138280.00000000"},{"time":1695857100,"open":"0.16260000","high":"0.16270000","low":"0.16260000","close":"0.16270000","volume":"6344.00000000"},{"time":1695857160,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695857220,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695857280,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695857340,"open":"0.16280000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"7564.00000000"},{"time":1695857400,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695857460,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"10529.00000000"},{"time":1695857520,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"51.00000000"},{"time":1695857580,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"6838.00000000"},{"time":1695857640,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"5108.00000000"},{"time":1695857700,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695857760,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"3172.00000000"},{"time":1695857820,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"3423.00000000"},{"time":1695857880,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"2986.00000000"},{"time":1695857940,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695858000,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"1540.00000000"},{"time":1695858060,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695858120,"open":"0.16280000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"338.00000000"},{"time":1695858180,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"1646.00000000"},{"time":1695858240,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695858300,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695858360,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695858420,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"92.00000000"},{"time":1695858480,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"703.00000000"},{"time":1695858540,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695858600,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"92.00000000"},{"time":1695858660,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695858720,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695858780,"open":"0.16280000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"2000.00000000"},{"time":1695858840,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"159.00000000"},{"time":1695858900,"open":"0.16300000","high":"0.16300000","low":"0.16290000","close":"0.16290000","volume":"6680.00000000"},{"time":1695858960,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695859020,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"101.00000000"},{"time":1695859080,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695859140,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"77.00000000"},{"time":1695859200,"open":"0.16300000","high":"0.16300000","low":"0.16280000","close":"0.16290000","volume":"2211.00000000"},{"time":1695859260,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16290000","volume":"1611.00000000"},{"time":1695859320,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695859380,"open":"0.16290000","high":"0.16320000","low":"0.16290000","close":"0.16320000","volume":"12835.00000000"},{"time":1695859440,"open":"0.16310000","high":"0.16310000","low":"0.16280000","close":"0.16290000","volume":"683.00000000"},{"time":1695859500,"open":"0.16260000","high":"0.16270000","low":"0.16260000","close":"0.16270000","volume":"2558.00000000"},{"time":1695859560,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"5209.00000000"},{"time":1695859620,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"322.00000000"},{"time":1695859680,"open":"0.16300000","high":"0.16310000","low":"0.16300000","close":"0.16310000","volume":"10058.00000000"},{"time":1695859740,"open":"0.16300000","high":"0.16310000","low":"0.16290000","close":"0.16300000","volume":"33804.00000000"},{"time":1695859800,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695859860,"open":"0.16320000","high":"0.16320000","low":"0.16310000","close":"0.16310000","volume":"2043.00000000"},{"time":1695859920,"open":"0.16320000","high":"0.16340000","low":"0.16320000","close":"0.16340000","volume":"7709.00000000"},{"time":1695859980,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"676.00000000"},{"time":1695860040,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16360000","volume":"6135.00000000"},{"time":1695860100,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695860160,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695860220,"open":"0.16360000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"2444.00000000"},{"time":1695860280,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"120.00000000"},{"time":1695860340,"open":"0.16350000","high":"0.16350000","low":"0.16330000","close":"0.16330000","volume":"360.00000000"},{"time":1695860400,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695860460,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"880.00000000"},{"time":1695860520,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695860580,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"3248.00000000"},{"time":1695860640,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"3096.00000000"},{"time":1695860700,"open":"0.16360000","high":"0.16370000","low":"0.16360000","close":"0.16370000","volume":"7493.00000000"},{"time":1695860760,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"429.00000000"},{"time":1695860820,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695860880,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695860940,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695861000,"open":"0.16370000","high":"0.16370000","low":"0.16360000","close":"0.16360000","volume":"5547.00000000"},{"time":1695861060,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"2236.00000000"},{"time":1695861120,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861180,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16350000","volume":"4380.00000000"},{"time":1695861240,"open":"0.16360000","high":"0.16370000","low":"0.16360000","close":"0.16370000","volume":"3885.00000000"},{"time":1695861300,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"0.00000000"},{"time":1695861360,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"3567.00000000"},{"time":1695861420,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"0.00000000"},{"time":1695861480,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16360000","volume":"1221.00000000"},{"time":1695861540,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861600,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861660,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"152.00000000"},{"time":1695861720,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861780,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861840,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861900,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695861960,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695862020,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695862080,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695862140,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695862200,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695862260,"open":"0.16360000","high":"0.16360000","low":"0.16340000","close":"0.16350000","volume":"16108.00000000"},{"time":1695862320,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695862380,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"326.00000000"},{"time":1695862440,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695862500,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695862560,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695862620,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695862680,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"1403.00000000"},{"time":1695862740,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"120.00000000"},{"time":1695862800,"open":"0.16370000","high":"0.16380000","low":"0.16360000","close":"0.16360000","volume":"4879.00000000"},{"time":1695862860,"open":"0.16360000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"8800.00000000"},{"time":1695862920,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"1455.00000000"},{"time":1695862980,"open":"0.16330000","high":"0.16330000","low":"0.16290000","close":"0.16290000","volume":"6819.00000000"},{"time":1695863040,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"202.00000000"},{"time":1695863100,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"1720.00000000"},{"time":1695863160,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1585.00000000"},{"time":1695863220,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695863280,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"944.00000000"},{"time":1695863340,"open":"0.16310000","high":"0.16310000","low":"0.16290000","close":"0.16290000","volume":"1651.00000000"},{"time":1695863400,"open":"0.16290000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"3970.00000000"},{"time":1695863460,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"8288.00000000"},{"time":1695863520,"open":"0.16300000","high":"0.16300000","low":"0.16270000","close":"0.16280000","volume":"38453.00000000"},{"time":1695863580,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695863640,"open":"0.16280000","high":"0.16300000","low":"0.16280000","close":"0.16290000","volume":"12239.00000000"},{"time":1695863700,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"4014.00000000"},{"time":1695863760,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695863820,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695863880,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695863940,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695864000,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695864060,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695864120,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695864180,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"75.00000000"},{"time":1695864240,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1042.00000000"},{"time":1695864300,"open":"0.16330000","high":"0.16350000","low":"0.16330000","close":"0.16350000","volume":"338.00000000"},{"time":1695864360,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695864420,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695864480,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695864540,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695864600,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"97.00000000"},{"time":1695864660,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695864720,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695864780,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695864840,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695864900,"open":"0.16330000","high":"0.16330000","low":"0.16320000","close":"0.16320000","volume":"951.00000000"},{"time":1695864960,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"3825.00000000"},{"time":1695865020,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695865080,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695865140,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"676.00000000"},{"time":1695865200,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695865260,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695865320,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695865380,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16350000","volume":"1485.00000000"},{"time":1695865440,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695865500,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"36.00000000"},{"time":1695865560,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695865620,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"2717.00000000"},{"time":1695865680,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695865740,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"101.00000000"},{"time":1695865800,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695865860,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695865920,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695865980,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695866040,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695866100,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695866160,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"235.00000000"},{"time":1695866220,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"66.00000000"},{"time":1695866280,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695866340,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695866400,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"381.00000000"},{"time":1695866460,"open":"0.16360000","high":"0.16380000","low":"0.16360000","close":"0.16380000","volume":"6951.00000000"},{"time":1695866520,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"1201.00000000"},{"time":1695866580,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"1667.00000000"},{"time":1695866640,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"306.00000000"},{"time":1695866700,"open":"0.16380000","high":"0.16380000","low":"0.16370000","close":"0.16370000","volume":"7320.00000000"},{"time":1695866760,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"204.00000000"},{"time":1695866820,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"0.00000000"},{"time":1695866880,"open":"0.16390000","high":"0.16400000","low":"0.16390000","close":"0.16400000","volume":"2278.00000000"},{"time":1695866940,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"1029.00000000"},{"time":1695867000,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695867060,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"2211.00000000"},{"time":1695867120,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"0.00000000"},{"time":1695867180,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"41.00000000"},{"time":1695867240,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695867300,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"1187.00000000"},{"time":1695867360,"open":"0.16360000","high":"0.16370000","low":"0.16360000","close":"0.16370000","volume":"5784.00000000"},{"time":1695867420,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"1572.00000000"},{"time":1695867480,"open":"0.16360000","high":"0.16360000","low":"0.16350000","close":"0.16360000","volume":"1542.00000000"},{"time":1695867540,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"2138.00000000"},{"time":1695867600,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"271.00000000"},{"time":1695867660,"open":"0.16330000","high":"0.16340000","low":"0.16330000","close":"0.16340000","volume":"2390.00000000"},{"time":1695867720,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16360000","volume":"611.00000000"},{"time":1695867780,"open":"0.16320000","high":"0.16320000","low":"0.16310000","close":"0.16310000","volume":"3068.00000000"},{"time":1695867840,"open":"0.16300000","high":"0.16300000","low":"0.16290000","close":"0.16290000","volume":"853.00000000"},{"time":1695867900,"open":"0.16280000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"10686.00000000"},{"time":1695867960,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"4784.00000000"},{"time":1695868020,"open":"0.16290000","high":"0.16290000","low":"0.16280000","close":"0.16280000","volume":"2894.00000000"},{"time":1695868080,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"730.00000000"},{"time":1695868140,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695868200,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"1225.00000000"},{"time":1695868260,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695868320,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695868380,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695868440,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695868500,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"849.00000000"},{"time":1695868560,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695868620,"open":"0.16290000","high":"0.16290000","low":"0.16280000","close":"0.16280000","volume":"3429.00000000"},{"time":1695868680,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695868740,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695868800,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"3396.00000000"},{"time":1695868860,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695868920,"open":"0.16280000","high":"0.16290000","low":"0.16280000","close":"0.16290000","volume":"1959.00000000"},{"time":1695868980,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"3735.00000000"},{"time":1695869040,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"10669.00000000"},{"time":1695869100,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695869160,"open":"0.16300000","high":"0.16310000","low":"0.16300000","close":"0.16310000","volume":"4442.00000000"},{"time":1695869220,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695869280,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1868.00000000"},{"time":1695869340,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695869400,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"67.00000000"},{"time":1695869460,"open":"0.16310000","high":"0.16310000","low":"0.16300000","close":"0.16300000","volume":"381.00000000"},{"time":1695869520,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695869580,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"13119.00000000"},{"time":1695869640,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695869700,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"300.00000000"},{"time":1695869760,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695869820,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695869880,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695869940,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"3174.00000000"},{"time":1695870000,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"67.00000000"},{"time":1695870060,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"10000.00000000"},{"time":1695870120,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695870180,"open":"0.16280000","high":"0.16280000","low":"0.16270000","close":"0.16270000","volume":"913.00000000"},{"time":1695870240,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695870300,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"3290.00000000"},{"time":1695870360,"open":"0.16260000","high":"0.16260000","low":"0.16230000","close":"0.16240000","volume":"10944.00000000"},{"time":1695870420,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16230000","volume":"8175.00000000"},{"time":1695870480,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695870540,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695870600,"open":"0.16220000","high":"0.16220000","low":"0.16210000","close":"0.16220000","volume":"3758.00000000"},{"time":1695870660,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"830.00000000"},{"time":1695870720,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"102.00000000"},{"time":1695870780,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695870840,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695870900,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"0.00000000"},{"time":1695870960,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"49.00000000"},{"time":1695871020,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"2526.00000000"},{"time":1695871080,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695871140,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"381.00000000"},{"time":1695871200,"open":"0.16210000","high":"0.16210000","low":"0.16210000","close":"0.16210000","volume":"0.00000000"},{"time":1695871260,"open":"0.16220000","high":"0.16220000","low":"0.16210000","close":"0.16210000","volume":"507.00000000"},{"time":1695871320,"open":"0.16210000","high":"0.16220000","low":"0.16210000","close":"0.16220000","volume":"522.00000000"},{"time":1695871380,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695871440,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695871500,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695871560,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"1947.00000000"},{"time":1695871620,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695871680,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"441.00000000"},{"time":1695871740,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695871800,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695871860,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16260000","volume":"7079.00000000"},{"time":1695871920,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695871980,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872040,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872100,"open":"0.16270000","high":"0.16270000","low":"0.16260000","close":"0.16260000","volume":"8861.00000000"},{"time":1695872160,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872220,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872280,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872340,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872400,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872460,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872520,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872580,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872640,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"152.00000000"},{"time":1695872700,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872760,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695872820,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"151.00000000"},{"time":1695872880,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695872940,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695873000,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695873060,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695873120,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695873180,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"370.00000000"},{"time":1695873240,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873300,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873360,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873420,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873480,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873540,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873600,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695873660,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"3075.00000000"},{"time":1695873720,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"615.00000000"},{"time":1695873780,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16260000","volume":"870.00000000"},{"time":1695873840,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"1295.00000000"},{"time":1695873900,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695873960,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695874020,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"307.00000000"},{"time":1695874080,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16220000","volume":"2195.00000000"},{"time":1695874140,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695874200,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695874260,"open":"0.16230000","high":"0.16230000","low":"0.16230000","close":"0.16230000","volume":"92.00000000"},{"time":1695874320,"open":"0.16230000","high":"0.16230000","low":"0.16220000","close":"0.16220000","volume":"5859.00000000"},{"time":1695874380,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695874440,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695874500,"open":"0.16220000","high":"0.16220000","low":"0.16220000","close":"0.16220000","volume":"0.00000000"},{"time":1695874560,"open":"0.16220000","high":"0.16240000","low":"0.16220000","close":"0.16240000","volume":"2396.00000000"},{"time":1695874620,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16250000","volume":"11670.00000000"},{"time":1695874680,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"1968.00000000"},{"time":1695874740,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695874800,"open":"0.16240000","high":"0.16240000","low":"0.16230000","close":"0.16240000","volume":"10522.00000000"},{"time":1695874860,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"236.00000000"},{"time":1695874920,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695874980,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695875040,"open":"0.16240000","high":"0.16240000","low":"0.16240000","close":"0.16240000","volume":"0.00000000"},{"time":1695875100,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"166.00000000"},{"time":1695875160,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"237.00000000"},{"time":1695875220,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695875280,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"838.00000000"},{"time":1695875340,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695875400,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"1877.00000000"},{"time":1695875460,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695875520,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"946.00000000"},{"time":1695875580,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"236.00000000"},{"time":1695875640,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"3003.00000000"},{"time":1695875700,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695875760,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695875820,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695875880,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695875940,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"344.00000000"},{"time":1695876000,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695876060,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695876120,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695876180,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"11106.00000000"},{"time":1695876240,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"1328.00000000"},{"time":1695876300,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695876360,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695876420,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695876480,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695876540,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"202.00000000"},{"time":1695876600,"open":"0.16310000","high":"0.16330000","low":"0.16310000","close":"0.16330000","volume":"3206.00000000"},{"time":1695876660,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695876720,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695876780,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695876840,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695876900,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695876960,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695877020,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695877080,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"236.00000000"},{"time":1695877140,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695877200,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"902.00000000"},{"time":1695877260,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"202.00000000"},{"time":1695877320,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695877380,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695877440,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695877500,"open":"0.16310000","high":"0.16310000","low":"0.16300000","close":"0.16300000","volume":"946.00000000"},{"time":1695877560,"open":"0.16310000","high":"0.16310000","low":"0.16300000","close":"0.16300000","volume":"370.00000000"},{"time":1695877620,"open":"0.16300000","high":"0.16300000","low":"0.16280000","close":"0.16280000","volume":"5226.00000000"},{"time":1695877680,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"939.00000000"},{"time":1695877740,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695877800,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695877860,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695877920,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1531.00000000"},{"time":1695877980,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695878040,"open":"0.16310000","high":"0.16330000","low":"0.16310000","close":"0.16330000","volume":"965.00000000"},{"time":1695878100,"open":"0.16320000","high":"0.16320000","low":"0.16300000","close":"0.16300000","volume":"3352.00000000"},{"time":1695878160,"open":"0.16310000","high":"0.16320000","low":"0.16310000","close":"0.16320000","volume":"117.00000000"},{"time":1695878220,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695878280,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695878340,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695878400,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695878460,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"75.00000000"},{"time":1695878520,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695878580,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695878640,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1182.00000000"},{"time":1695878700,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695878760,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"351.00000000"},{"time":1695878820,"open":"0.16320000","high":"0.16330000","low":"0.16310000","close":"0.16310000","volume":"8071.00000000"},{"time":1695878880,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695878940,"open":"0.16320000","high":"0.16330000","low":"0.16320000","close":"0.16330000","volume":"7273.00000000"},{"time":1695879000,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"75.00000000"},{"time":1695879060,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"1401.00000000"},{"time":1695879120,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"13950.00000000"},{"time":1695879180,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879240,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879300,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879360,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879420,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879480,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879540,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879600,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"54.00000000"},{"time":1695879660,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"3419.00000000"},{"time":1695879720,"open":"0.16350000","high":"0.16350000","low":"0.16340000","close":"0.16340000","volume":"162.00000000"},{"time":1695879780,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879840,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695879900,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"107.00000000"},{"time":1695879960,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"32.00000000"},{"time":1695880020,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"421.00000000"},{"time":1695880080,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695880140,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"0.00000000"},{"time":1695880200,"open":"0.16320000","high":"0.16320000","low":"0.16300000","close":"0.16300000","volume":"3878.00000000"},{"time":1695880260,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695880320,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695880380,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695880440,"open":"0.16300000","high":"0.16310000","low":"0.16290000","close":"0.16290000","volume":"12344.00000000"},{"time":1695880500,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"5000.00000000"},{"time":1695880560,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695880620,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"279.00000000"},{"time":1695880680,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695880740,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"73.00000000"},{"time":1695880800,"open":"0.16290000","high":"0.16290000","low":"0.16280000","close":"0.16280000","volume":"7363.00000000"},{"time":1695880860,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695880920,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"934.00000000"},{"time":1695880980,"open":"0.16270000","high":"0.16280000","low":"0.16270000","close":"0.16280000","volume":"23931.00000000"},{"time":1695881040,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"102.00000000"},{"time":1695881100,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695881160,"open":"0.16280000","high":"0.16280000","low":"0.16270000","close":"0.16270000","volume":"312.00000000"},{"time":1695881220,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"1777.00000000"},{"time":1695881280,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695881340,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695881400,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"174.00000000"},{"time":1695881460,"open":"0.16270000","high":"0.16280000","low":"0.16270000","close":"0.16280000","volume":"2135.00000000"},{"time":1695881520,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695881580,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"356.00000000"},{"time":1695881640,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695881700,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695881760,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"252.00000000"},{"time":1695881820,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695881880,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"12225.00000000"},{"time":1695881940,"open":"0.16280000","high":"0.16300000","low":"0.16280000","close":"0.16300000","volume":"9916.00000000"},{"time":1695882000,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"144.00000000"},{"time":1695882060,"open":"0.16280000","high":"0.16280000","low":"0.16270000","close":"0.16270000","volume":"1027.00000000"},{"time":1695882120,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695882180,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"559.00000000"},{"time":1695882240,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695882300,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"102.00000000"},{"time":1695882360,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695882420,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"368.00000000"},{"time":1695882480,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695882540,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695882600,"open":"0.16270000","high":"0.16270000","low":"0.16260000","close":"0.16260000","volume":"263.00000000"},{"time":1695882660,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695882720,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"190.00000000"},{"time":1695882780,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695882840,"open":"0.16270000","high":"0.16270000","low":"0.16270000","close":"0.16270000","volume":"0.00000000"},{"time":1695882900,"open":"0.16270000","high":"0.16270000","low":"0.16260000","close":"0.16260000","volume":"1442.00000000"},{"time":1695882960,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695883020,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"247.00000000"},{"time":1695883080,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"1290.00000000"},{"time":1695883140,"open":"0.16250000","high":"0.16260000","low":"0.16250000","close":"0.16250000","volume":"4345.00000000"},{"time":1695883200,"open":"0.16260000","high":"0.16260000","low":"0.16240000","close":"0.16250000","volume":"70821.00000000"},{"time":1695883260,"open":"0.16250000","high":"0.16250000","low":"0.16250000","close":"0.16250000","volume":"0.00000000"},{"time":1695883320,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"2349.00000000"},{"time":1695883380,"open":"0.16260000","high":"0.16260000","low":"0.16260000","close":"0.16260000","volume":"0.00000000"},{"time":1695883440,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"236.00000000"},{"time":1695883500,"open":"0.16280000","high":"0.16280000","low":"0.16280000","close":"0.16280000","volume":"0.00000000"},{"time":1695883560,"open":"0.16290000","high":"0.16300000","low":"0.16290000","close":"0.16300000","volume":"312.00000000"},{"time":1695883620,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695883680,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1066.00000000"},{"time":1695883740,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695883800,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"0.00000000"},{"time":1695883860,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"183.00000000"},{"time":1695883920,"open":"0.16290000","high":"0.16290000","low":"0.16290000","close":"0.16290000","volume":"0.00000000"},{"time":1695883980,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"3180.00000000"},{"time":1695884040,"open":"0.16300000","high":"0.16300000","low":"0.16300000","close":"0.16300000","volume":"0.00000000"},{"time":1695884100,"open":"0.16310000","high":"0.16330000","low":"0.16310000","close":"0.16330000","volume":"2962.00000000"},{"time":1695884160,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695884220,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695884280,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695884340,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695884400,"open":"0.16320000","high":"0.16320000","low":"0.16310000","close":"0.16320000","volume":"1390.00000000"},{"time":1695884460,"open":"0.16320000","high":"0.16330000","low":"0.16320000","close":"0.16330000","volume":"406.00000000"},{"time":1695884520,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"34236.00000000"},{"time":1695884580,"open":"0.16330000","high":"0.16340000","low":"0.16330000","close":"0.16340000","volume":"2964.00000000"},{"time":1695884640,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695884700,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"6026.00000000"},{"time":1695884760,"open":"0.16320000","high":"0.16320000","low":"0.16320000","close":"0.16320000","volume":"1111.00000000"},{"time":1695884820,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"954.00000000"},{"time":1695884880,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695884940,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695885000,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"4003.00000000"},{"time":1695885060,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695885120,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"102.00000000"},{"time":1695885180,"open":"0.16350000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"1051.00000000"},{"time":1695885240,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695885300,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"610.00000000"},{"time":1695885360,"open":"0.16360000","high":"0.16360000","low":"0.16350000","close":"0.16350000","volume":"285.00000000"},{"time":1695885420,"open":"0.16360000","high":"0.16370000","low":"0.16360000","close":"0.16360000","volume":"1055.00000000"},{"time":1695885480,"open":"0.16360000","high":"0.16370000","low":"0.16350000","close":"0.16370000","volume":"14979.00000000"},{"time":1695885540,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"96.00000000"},{"time":1695885600,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"2940.00000000"},{"time":1695885660,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"954.00000000"},{"time":1695885720,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695885780,"open":"0.16350000","high":"0.16350000","low":"0.16330000","close":"0.16330000","volume":"8565.00000000"},{"time":1695885840,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"642.00000000"},{"time":1695885900,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695885960,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"2383.00000000"},{"time":1695886020,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695886080,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16330000","volume":"2098.00000000"},{"time":1695886140,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695886200,"open":"0.16320000","high":"0.16320000","low":"0.16310000","close":"0.16310000","volume":"1849.00000000"},{"time":1695886260,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"1795.00000000"},{"time":1695886320,"open":"0.16310000","high":"0.16320000","low":"0.16310000","close":"0.16310000","volume":"10244.00000000"},{"time":1695886380,"open":"0.16310000","high":"0.16310000","low":"0.16310000","close":"0.16310000","volume":"101.00000000"},{"time":1695886440,"open":"0.16310000","high":"0.16320000","low":"0.16310000","close":"0.16320000","volume":"704.00000000"},{"time":1695886500,"open":"0.16310000","high":"0.16320000","low":"0.16310000","close":"0.16320000","volume":"1109.00000000"},{"time":1695886560,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"1734.00000000"},{"time":1695886620,"open":"0.16330000","high":"0.16330000","low":"0.16330000","close":"0.16330000","volume":"0.00000000"},{"time":1695886680,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"861.00000000"},{"time":1695886740,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"0.00000000"},{"time":1695886800,"open":"0.16340000","high":"0.16350000","low":"0.16330000","close":"0.16330000","volume":"16414.00000000"},{"time":1695886860,"open":"0.16340000","high":"0.16350000","low":"0.16340000","close":"0.16340000","volume":"24655.00000000"},{"time":1695886920,"open":"0.16350000","high":"0.16380000","low":"0.16350000","close":"0.16380000","volume":"24889.00000000"},{"time":1695886980,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"4514.00000000"},{"time":1695887040,"open":"0.16370000","high":"0.16370000","low":"0.16370000","close":"0.16370000","volume":"5561.00000000"},{"time":1695887100,"open":"0.16380000","high":"0.16400000","low":"0.16380000","close":"0.16390000","volume":"47499.00000000"},{"time":1695887160,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"0.00000000"},{"time":1695887220,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"504.00000000"},{"time":1695887280,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695887340,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"2533.00000000"},{"time":1695887400,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"778.00000000"},{"time":1695887460,"open":"0.16390000","high":"0.16390000","low":"0.16390000","close":"0.16390000","volume":"0.00000000"},{"time":1695887520,"open":"0.16390000","high":"0.16390000","low":"0.16380000","close":"0.16380000","volume":"24427.00000000"},{"time":1695887580,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695887640,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695887700,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"370.00000000"},{"time":1695887760,"open":"0.16370000","high":"0.16380000","low":"0.16370000","close":"0.16380000","volume":"1464.00000000"},{"time":1695887820,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695887880,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695887940,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"517.00000000"},{"time":1695888000,"open":"0.16380000","high":"0.16380000","low":"0.16370000","close":"0.16370000","volume":"1051.00000000"},{"time":1695888060,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"5177.00000000"},{"time":1695888120,"open":"0.16380000","high":"0.16380000","low":"0.16380000","close":"0.16380000","volume":"0.00000000"},{"time":1695888180,"open":"0.16370000","high":"0.16370000","low":"0.16360000","close":"0.16360000","volume":"4305.00000000"},{"time":1695888240,"open":"0.16360000","high":"0.16360000","low":"0.16360000","close":"0.16360000","volume":"0.00000000"},{"time":1695888300,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"46.00000000"},{"time":1695888360,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695888420,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"1037.00000000"},{"time":1695888480,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695888540,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"},{"time":1695888600,"open":"0.16350000","high":"0.16350000","low":"0.16350000","close":"0.16350000","volume":"100.00000000"},{"time":1695888660,"open":"0.16340000","high":"0.16340000","low":"0.16330000","close":"0.16340000","volume":"1224.00000000"},{"time":1695888720,"open":"0.16340000","high":"0.16340000","low":"0.16340000","close":"0.16340000","volume":"0.00000000"}]
BTC-USDT
ONT/USDT
Price0.16340000
24h Change -1.566%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000