[{"time":1695827520,"open":"7.18000000","high":"7.18000000","low":"7.17000000","close":"7.17000000","volume":"33.02000000"},{"time":1695827580,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"26.90000000"},{"time":1695827640,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"24.33000000"},{"time":1695827700,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.75000000"},{"time":1695827760,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"2644.80000000"},{"time":1695827820,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"255.36000000"},{"time":1695827880,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"6.19000000"},{"time":1695827940,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695828000,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.81000000"},{"time":1695828060,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"332.90000000"},{"time":1695828120,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"123.85000000"},{"time":1695828180,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"55.72000000"},{"time":1695828240,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"689.86000000"},{"time":1695828300,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695828360,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695828420,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"5.76000000"},{"time":1695828480,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"9.00000000"},{"time":1695828540,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"474.68000000"},{"time":1695828600,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"97.53000000"},{"time":1695828660,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"107.52000000"},{"time":1695828720,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"12.48000000"},{"time":1695828780,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"75.29000000"},{"time":1695828840,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"114.81000000"},{"time":1695828900,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"68.51000000"},{"time":1695828960,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"78.48000000"},{"time":1695829020,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829080,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829140,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"6.95000000"},{"time":1695829200,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829260,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829320,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829380,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"63.44000000"},{"time":1695829440,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"7.85000000"},{"time":1695829500,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"70.00000000"},{"time":1695829560,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695829620,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"8.64000000"},{"time":1695829680,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695829740,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695829800,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"79.33000000"},{"time":1695829860,"open":"7.18000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"322.68000000"},{"time":1695829920,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695829980,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"3.82000000"},{"time":1695830040,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"148.44000000"},{"time":1695830100,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.83000000"},{"time":1695830160,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"73.20000000"},{"time":1695830220,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"100.24000000"},{"time":1695830280,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695830340,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"7.07000000"},{"time":1695830400,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"138.16000000"},{"time":1695830460,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695830520,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695830580,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"799.07000000"},{"time":1695830640,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"4.58000000"},{"time":1695830700,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"1139.12000000"},{"time":1695830760,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"537.54000000"},{"time":1695830820,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695830880,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695830940,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"154.17000000"},{"time":1695831000,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695831060,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695831120,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"91.32000000"},{"time":1695831180,"open":"7.21000000","high":"7.21000000","low":"7.20000000","close":"7.20000000","volume":"81.38000000"},{"time":1695831240,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"35.49000000"},{"time":1695831300,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"5.52000000"},{"time":1695831360,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"237.82000000"},{"time":1695831420,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695831480,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695831540,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695831600,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"14.25000000"},{"time":1695831660,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695831720,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695831780,"open":"7.19000000","high":"7.21000000","low":"7.19000000","close":"7.21000000","volume":"135.08000000"},{"time":1695831840,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"3.81000000"},{"time":1695831900,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.93000000"},{"time":1695831960,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"5.58000000"},{"time":1695832020,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832080,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.05000000"},{"time":1695832140,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832200,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832260,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"70.93000000"},{"time":1695832320,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.21000000","volume":"2011.03000000"},{"time":1695832380,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695832440,"open":"7.21000000","high":"7.21000000","low":"7.20000000","close":"7.20000000","volume":"7.95000000"},{"time":1695832500,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"3.00000000"},{"time":1695832560,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695832620,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.00000000"},{"time":1695832680,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832740,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"23.91000000"},{"time":1695832800,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832860,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695832920,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"4.35000000"},{"time":1695832980,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.82000000"},{"time":1695833040,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"13.88000000"},{"time":1695833100,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"1.39000000"},{"time":1695833160,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695833220,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695833280,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"227.77000000"},{"time":1695833340,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"9.99000000"},{"time":1695833400,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"9.99000000"},{"time":1695833460,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"228.32000000"},{"time":1695833520,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695833580,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695833640,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"7.90000000"},{"time":1695833700,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"162.11000000"},{"time":1695833760,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"4.09000000"},{"time":1695833820,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"30.29000000"},{"time":1695833880,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695833940,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695834000,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"197.08000000"},{"time":1695834060,"open":"7.18000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"282.16000000"},{"time":1695834120,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"9.04000000"},{"time":1695834180,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"84.28000000"},{"time":1695834240,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"146.63000000"},{"time":1695834300,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"258.95000000"},{"time":1695834360,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695834420,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"1.32000000"},{"time":1695834480,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"1060.18000000"},{"time":1695834540,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695834600,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695834660,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695834720,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"910.06000000"},{"time":1695834780,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"3.02000000"},{"time":1695834840,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"56.76000000"},{"time":1695834900,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"56.30000000"},{"time":1695834960,"open":"7.20000000","high":"7.20000000","low":"7.18000000","close":"7.18000000","volume":"271.97000000"},{"time":1695835020,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"24.56000000"},{"time":1695835080,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695835140,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"172.54000000"},{"time":1695835200,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"107.12000000"},{"time":1695835260,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"160.00000000"},{"time":1695835320,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695835380,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695835440,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"10.77000000"},{"time":1695835500,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"29.64000000"},{"time":1695835560,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695835620,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695835680,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"1.63000000"},{"time":1695835740,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695835800,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"102.40000000"},{"time":1695835860,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"80.00000000"},{"time":1695835920,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"43.18000000"},{"time":1695835980,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.92000000"},{"time":1695836040,"open":"7.18000000","high":"7.18000000","low":"7.17000000","close":"7.17000000","volume":"11.87000000"},{"time":1695836100,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"866.88000000"},{"time":1695836160,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"57.01000000"},{"time":1695836220,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695836280,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695836340,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695836400,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695836460,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695836520,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"11.15000000"},{"time":1695836580,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"842.62000000"},{"time":1695836640,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"2.08000000"},{"time":1695836700,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"417.15000000"},{"time":1695836760,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"3.47000000"},{"time":1695836820,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"1.49000000"},{"time":1695836880,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695836940,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"18.79000000"},{"time":1695837000,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"160.52000000"},{"time":1695837060,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"91.07000000"},{"time":1695837120,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695837180,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695837240,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"24.00000000"},{"time":1695837300,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695837360,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695837420,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695837480,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.78000000"},{"time":1695837540,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"2.75000000"},{"time":1695837600,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695837660,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"89.50000000"},{"time":1695837720,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"1.53000000"},{"time":1695837780,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695837840,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.90000000"},{"time":1695837900,"open":"7.16000000","high":"7.17000000","low":"7.15000000","close":"7.16000000","volume":"570.76000000"},{"time":1695837960,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"229.76000000"},{"time":1695838020,"open":"7.14000000","high":"7.14000000","low":"7.11000000","close":"7.14000000","volume":"1131.01000000"},{"time":1695838080,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"75.22000000"},{"time":1695838140,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"22.55000000"},{"time":1695838200,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695838260,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695838320,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695838380,"open":"7.15000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"209.81000000"},{"time":1695838440,"open":"7.15000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"7.25000000"},{"time":1695838500,"open":"7.15000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"110.07000000"},{"time":1695838560,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"70.22000000"},{"time":1695838620,"open":"7.14000000","high":"7.15000000","low":"7.13000000","close":"7.14000000","volume":"281.74000000"},{"time":1695838680,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"43.30000000"},{"time":1695838740,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695838800,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695838860,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"86.97000000"},{"time":1695838920,"open":"7.15000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"7.02000000"},{"time":1695838980,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695839040,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695839100,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"61.09000000"},{"time":1695839160,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.88000000"},{"time":1695839220,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"43.49000000"},{"time":1695839280,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"198.81000000"},{"time":1695839340,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695839400,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"85.66000000"},{"time":1695839460,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"10.00000000"},{"time":1695839520,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.75000000"},{"time":1695839580,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695839640,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695839700,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"11.43000000"},{"time":1695839760,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"31.48000000"},{"time":1695839820,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"21.42000000"},{"time":1695839880,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"236.76000000"},{"time":1695839940,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"40.11000000"},{"time":1695840000,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840060,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840120,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840180,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"6.75000000"},{"time":1695840240,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840300,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840360,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840420,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695840480,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"17.55000000"},{"time":1695840540,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"4.88000000"},{"time":1695840600,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"405.26000000"},{"time":1695840660,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"33.13000000"},{"time":1695840720,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"587.52000000"},{"time":1695840780,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695840840,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"2.75000000"},{"time":1695840900,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"2.75000000"},{"time":1695840960,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841020,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841080,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841140,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841200,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"2.01000000"},{"time":1695841260,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"8.79000000"},{"time":1695841320,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841380,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695841440,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"4.98000000"},{"time":1695841500,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"111.78000000"},{"time":1695841560,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"44.76000000"},{"time":1695841620,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.75000000"},{"time":1695841680,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695841740,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"14.20000000"},{"time":1695841800,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"3.09000000"},{"time":1695841860,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"5.40000000"},{"time":1695841920,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695841980,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695842040,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695842100,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695842160,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"7.00000000"},{"time":1695842220,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.75000000"},{"time":1695842280,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695842340,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"139.47000000"},{"time":1695842400,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"5.85000000"},{"time":1695842460,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695842520,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"36.32000000"},{"time":1695842580,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"324.25000000"},{"time":1695842640,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695842700,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"5.41000000"},{"time":1695842760,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695842820,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695842880,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695842940,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"4.17000000"},{"time":1695843000,"open":"7.18000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"213.16000000"},{"time":1695843060,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843120,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843180,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843240,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843300,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"1.42000000"},{"time":1695843360,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843420,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"1.10000000"},{"time":1695843480,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695843540,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"6.67000000"},{"time":1695843600,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"1.49000000"},{"time":1695843660,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"13.57000000"},{"time":1695843720,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.16000000","volume":"190.05000000"},{"time":1695843780,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695843840,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695843900,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695843960,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844020,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844080,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844140,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844200,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844260,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"17.10000000"},{"time":1695844320,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844380,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.16000000","volume":"106.62000000"},{"time":1695844440,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"2.54000000"},{"time":1695844500,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844560,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844620,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"9.41000000"},{"time":1695844680,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"14.12000000"},{"time":1695844740,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844800,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695844860,"open":"7.16000000","high":"7.16000000","low":"7.14000000","close":"7.14000000","volume":"3338.67000000"},{"time":1695844920,"open":"7.14000000","high":"7.14000000","low":"7.13000000","close":"7.14000000","volume":"1724.74000000"},{"time":1695844980,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845040,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845100,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845160,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845220,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"1.72000000"},{"time":1695845280,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845340,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845400,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845460,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695845520,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"235.38000000"},{"time":1695845580,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695845640,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"3.18000000"},{"time":1695845700,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"1.90000000"},{"time":1695845760,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695845820,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"416.26000000"},{"time":1695845880,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695845940,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846000,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"57.16000000"},{"time":1695846060,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"403.54000000"},{"time":1695846120,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"122.03000000"},{"time":1695846180,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846240,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846300,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846360,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846420,"open":"7.16000000","high":"7.17000000","low":"7.16000000","close":"7.17000000","volume":"73.66000000"},{"time":1695846480,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695846540,"open":"7.17000000","high":"7.18000000","low":"7.17000000","close":"7.18000000","volume":"228.23000000"},{"time":1695846600,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.88000000"},{"time":1695846660,"open":"7.17000000","high":"7.18000000","low":"7.16000000","close":"7.16000000","volume":"328.73000000"},{"time":1695846720,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695846780,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"41.26000000"},{"time":1695846840,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695846900,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695846960,"open":"7.15000000","high":"7.15000000","low":"7.14000000","close":"7.15000000","volume":"694.94000000"},{"time":1695847020,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695847080,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695847140,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"143.04000000"},{"time":1695847200,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"22.18000000"},{"time":1695847260,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"1.67000000"},{"time":1695847320,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"72.37000000"},{"time":1695847380,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695847440,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"43.36000000"},{"time":1695847500,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"258.72000000"},{"time":1695847560,"open":"7.13000000","high":"7.13000000","low":"7.12000000","close":"7.12000000","volume":"401.58000000"},{"time":1695847620,"open":"7.12000000","high":"7.12000000","low":"7.12000000","close":"7.12000000","volume":"45.09000000"},{"time":1695847680,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"55.33000000"},{"time":1695847740,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695847800,"open":"7.13000000","high":"7.14000000","low":"7.13000000","close":"7.14000000","volume":"60.85000000"},{"time":1695847860,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"33.42000000"},{"time":1695847920,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"554.02000000"},{"time":1695847980,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695848040,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"5.97000000"},{"time":1695848100,"open":"7.13000000","high":"7.15000000","low":"7.13000000","close":"7.14000000","volume":"276.88000000"},{"time":1695848160,"open":"7.15000000","high":"7.15000000","low":"7.14000000","close":"7.14000000","volume":"57.81000000"},{"time":1695848220,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695848280,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"14.21000000"},{"time":1695848340,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"2.89000000"},{"time":1695848400,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"140.62000000"},{"time":1695848460,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695848520,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695848580,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"2.20000000"},{"time":1695848640,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"241.27000000"},{"time":1695848700,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695848760,"open":"7.14000000","high":"7.15000000","low":"7.14000000","close":"7.15000000","volume":"80.00000000"},{"time":1695848820,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"2.26000000"},{"time":1695848880,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"23.98000000"},{"time":1695848940,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"1.11000000"},{"time":1695849000,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"285.83000000"},{"time":1695849060,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"118.90000000"},{"time":1695849120,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849180,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"50.00000000"},{"time":1695849240,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849300,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849360,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849420,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"39.86000000"},{"time":1695849480,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849540,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849600,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849660,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695849720,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"67.54000000"},{"time":1695849780,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695849840,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"76.74000000"},{"time":1695849900,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"3.05000000"},{"time":1695849960,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"1.41000000"},{"time":1695850020,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850080,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"133.25000000"},{"time":1695850140,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"386.47000000"},{"time":1695850200,"open":"7.13000000","high":"7.13000000","low":"7.12000000","close":"7.12000000","volume":"240.28000000"},{"time":1695850260,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"124.94000000"},{"time":1695850320,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850380,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"25.62000000"},{"time":1695850440,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"79.09000000"},{"time":1695850500,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"93.08000000"},{"time":1695850560,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850620,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850680,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850740,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"6.58000000"},{"time":1695850800,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850860,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695850920,"open":"7.14000000","high":"7.14000000","low":"7.13000000","close":"7.13000000","volume":"34.19000000"},{"time":1695850980,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"705.71000000"},{"time":1695851040,"open":"7.14000000","high":"7.14000000","low":"7.12000000","close":"7.13000000","volume":"361.17000000"},{"time":1695851100,"open":"7.13000000","high":"7.14000000","low":"7.12000000","close":"7.14000000","volume":"239.76000000"},{"time":1695851160,"open":"7.13000000","high":"7.14000000","low":"7.12000000","close":"7.12000000","volume":"241.55000000"},{"time":1695851220,"open":"7.12000000","high":"7.12000000","low":"7.12000000","close":"7.12000000","volume":"0.00000000"},{"time":1695851280,"open":"7.12000000","high":"7.12000000","low":"7.12000000","close":"7.12000000","volume":"0.00000000"},{"time":1695851340,"open":"7.12000000","high":"7.12000000","low":"7.12000000","close":"7.12000000","volume":"0.00000000"},{"time":1695851400,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"6.88000000"},{"time":1695851460,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"179.08000000"},{"time":1695851520,"open":"7.13000000","high":"7.13000000","low":"7.13000000","close":"7.13000000","volume":"0.00000000"},{"time":1695851580,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"5.61000000"},{"time":1695851640,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"0.00000000"},{"time":1695851700,"open":"7.14000000","high":"7.14000000","low":"7.13000000","close":"7.13000000","volume":"68.72000000"},{"time":1695851760,"open":"7.14000000","high":"7.14000000","low":"7.14000000","close":"7.14000000","volume":"117.30000000"},{"time":1695851820,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"20.97000000"},{"time":1695851880,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"35.75000000"},{"time":1695851940,"open":"7.15000000","high":"7.15000000","low":"7.14000000","close":"7.14000000","volume":"89.53000000"},{"time":1695852000,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"181.83000000"},{"time":1695852060,"open":"7.15000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"1004.87000000"},{"time":1695852120,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695852180,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"5.96000000"},{"time":1695852240,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"1.53000000"},{"time":1695852300,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"11.89000000"},{"time":1695852360,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"7.61000000"},{"time":1695852420,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695852480,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695852540,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695852600,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695852660,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"591.11000000"},{"time":1695852720,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695852780,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695852840,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.16000000","volume":"341.65000000"},{"time":1695852900,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"188.21000000"},{"time":1695852960,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695853020,"open":"7.15000000","high":"7.15000000","low":"7.14000000","close":"7.14000000","volume":"258.50000000"},{"time":1695853080,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"495.89000000"},{"time":1695853140,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853200,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853260,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853320,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"81.98000000"},{"time":1695853380,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"4.20000000"},{"time":1695853440,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"2.56000000"},{"time":1695853500,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"71.35000000"},{"time":1695853560,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"103.14000000"},{"time":1695853620,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"45.01000000"},{"time":1695853680,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"55.24000000"},{"time":1695853740,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853800,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853860,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853920,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695853980,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854040,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854100,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854160,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"3.34000000"},{"time":1695854220,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695854280,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"28.63000000"},{"time":1695854340,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.15000000","volume":"156.13000000"},{"time":1695854400,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854460,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854520,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854580,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854640,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854700,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.00000000"},{"time":1695854760,"open":"7.15000000","high":"7.15000000","low":"7.15000000","close":"7.15000000","volume":"0.98000000"},{"time":1695854820,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"139.39000000"},{"time":1695854880,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"12.94000000"},{"time":1695854940,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"4.13000000"},{"time":1695855000,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"343.61000000"},{"time":1695855060,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695855120,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695855180,"open":"7.16000000","high":"7.16000000","low":"7.15000000","close":"7.16000000","volume":"268.20000000"},{"time":1695855240,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"2.09000000"},{"time":1695855300,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"55.86000000"},{"time":1695855360,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"112.15000000"},{"time":1695855420,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695855480,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695855540,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"6.60000000"},{"time":1695855600,"open":"7.16000000","high":"7.16000000","low":"7.16000000","close":"7.16000000","volume":"0.00000000"},{"time":1695855660,"open":"7.17000000","high":"7.17000000","low":"7.16000000","close":"7.16000000","volume":"266.09000000"},{"time":1695855720,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"132.50000000"},{"time":1695855780,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695855840,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"4.21000000"},{"time":1695855900,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695855960,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"55.92000000"},{"time":1695856020,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"10.61000000"},{"time":1695856080,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"89.25000000"},{"time":1695856140,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"59.04000000"},{"time":1695856200,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856260,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"17.61000000"},{"time":1695856320,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856380,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856440,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856500,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"16.73000000"},{"time":1695856560,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856620,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856680,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856740,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"50.42000000"},{"time":1695856800,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"60.27000000"},{"time":1695856860,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695856920,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"12.25000000"},{"time":1695856980,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"40.29000000"},{"time":1695857040,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857100,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857160,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.69000000"},{"time":1695857220,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"63.89000000"},{"time":1695857280,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"2.68000000"},{"time":1695857340,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857400,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857460,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857520,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"28.31000000"},{"time":1695857580,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"45.55000000"},{"time":1695857640,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857700,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857760,"open":"7.17000000","high":"7.17000000","low":"7.17000000","close":"7.17000000","volume":"0.00000000"},{"time":1695857820,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"8.15000000"},{"time":1695857880,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"165.77000000"},{"time":1695857940,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858000,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"357.14000000"},{"time":1695858060,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858120,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858180,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858240,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858300,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"28.00000000"},{"time":1695858360,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858420,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858480,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"0.00000000"},{"time":1695858540,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"28.71000000"},{"time":1695858600,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695858660,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"23.76000000"},{"time":1695858720,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"30.68000000"},{"time":1695858780,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695858840,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695858900,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695858960,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859020,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859080,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"3.75000000"},{"time":1695859140,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859200,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859260,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"6.07000000"},{"time":1695859320,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"36.02000000"},{"time":1695859380,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"548.73000000"},{"time":1695859440,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"313.37000000"},{"time":1695859500,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"254.95000000"},{"time":1695859560,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"20.30000000"},{"time":1695859620,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"12.03000000"},{"time":1695859680,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859740,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"14.34000000"},{"time":1695859800,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"21.19000000"},{"time":1695859860,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"261.68000000"},{"time":1695859920,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695859980,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"203.56000000"},{"time":1695860040,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.21000000","volume":"687.10000000"},{"time":1695860100,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"4.04000000"},{"time":1695860160,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"46.55000000"},{"time":1695860220,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"52.83000000"},{"time":1695860280,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695860340,"open":"7.21000000","high":"7.21000000","low":"7.20000000","close":"7.21000000","volume":"80.19000000"},{"time":1695860400,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"58.81000000"},{"time":1695860460,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695860520,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695860580,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"129.90000000"},{"time":1695860640,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"68.67000000"},{"time":1695860700,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"100.17000000"},{"time":1695860760,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"290.17000000"},{"time":1695860820,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"4.16000000"},{"time":1695860880,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"140.09000000"},{"time":1695860940,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.19000000"},{"time":1695861000,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"39.80000000"},{"time":1695861060,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"34.78000000"},{"time":1695861120,"open":"7.22000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"56.86000000"},{"time":1695861180,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.77000000"},{"time":1695861240,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"248.63000000"},{"time":1695861300,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"26.34000000"},{"time":1695861360,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695861420,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"66.63000000"},{"time":1695861480,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695861540,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.70000000"},{"time":1695861600,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"295.67000000"},{"time":1695861660,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"35.95000000"},{"time":1695861720,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695861780,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695861840,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695861900,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"287.52000000"},{"time":1695861960,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695862020,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"1.82000000"},{"time":1695862080,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"5.14000000"},{"time":1695862140,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"78.64000000"},{"time":1695862200,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"59.00000000"},{"time":1695862260,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"11.98000000"},{"time":1695862320,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"126.51000000"},{"time":1695862380,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695862440,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"74.56000000"},{"time":1695862500,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"629.51000000"},{"time":1695862560,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695862620,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"560.34000000"},{"time":1695862680,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695862740,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"47.34000000"},{"time":1695862800,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"11.20000000"},{"time":1695862860,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"4.39000000"},{"time":1695862920,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"23.60000000"},{"time":1695862980,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"79.64000000"},{"time":1695863040,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"7.42000000"},{"time":1695863100,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695863160,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"12.44000000"},{"time":1695863220,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.20000000","volume":"121.99000000"},{"time":1695863280,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695863340,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"24.55000000"},{"time":1695863400,"open":"7.19000000","high":"7.20000000","low":"7.18000000","close":"7.19000000","volume":"287.48000000"},{"time":1695863460,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695863520,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"406.66000000"},{"time":1695863580,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695863640,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695863700,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"289.26000000"},{"time":1695863760,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695863820,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695863880,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"91.19000000"},{"time":1695863940,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"16.56000000"},{"time":1695864000,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695864060,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695864120,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"59.02000000"},{"time":1695864180,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695864240,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"103.38000000"},{"time":1695864300,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"59.09000000"},{"time":1695864360,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"215.00000000"},{"time":1695864420,"open":"7.21000000","high":"7.23000000","low":"7.21000000","close":"7.23000000","volume":"344.97000000"},{"time":1695864480,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695864540,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695864600,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"168.42000000"},{"time":1695864660,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695864720,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695864780,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.24000000"},{"time":1695864840,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695864900,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695864960,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"119.03000000"},{"time":1695865020,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.01000000"},{"time":1695865080,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"424.52000000"},{"time":1695865140,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695865200,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"378.71000000"},{"time":1695865260,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695865320,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695865380,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"165.13000000"},{"time":1695865440,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695865500,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"656.80000000"},{"time":1695865560,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"120.87000000"},{"time":1695865620,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"86.80000000"},{"time":1695865680,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"13.82000000"},{"time":1695865740,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695865800,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"14.31000000"},{"time":1695865860,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695865920,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695865980,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695866040,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695866100,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"5.50000000"},{"time":1695866160,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.23000000","volume":"1857.21000000"},{"time":1695866220,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695866280,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695866340,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695866400,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"155.12000000"},{"time":1695866460,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"271.26000000"},{"time":1695866520,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"662.80000000"},{"time":1695866580,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"44.25000000"},{"time":1695866640,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"11.42000000"},{"time":1695866700,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.24000000","volume":"249.75000000"},{"time":1695866760,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695866820,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"81.87000000"},{"time":1695866880,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"212.36000000"},{"time":1695866940,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695867000,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"8.67000000"},{"time":1695867060,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"111.58000000"},{"time":1695867120,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695867180,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695867240,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695867300,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"3.44000000"},{"time":1695867360,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"68.96000000"},{"time":1695867420,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.25000000","volume":"5.50000000"},{"time":1695867480,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"67.23000000"},{"time":1695867540,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695867600,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"341.63000000"},{"time":1695867660,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"343.39000000"},{"time":1695867720,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"135.69000000"},{"time":1695867780,"open":"7.22000000","high":"7.22000000","low":"7.20000000","close":"7.20000000","volume":"527.05000000"},{"time":1695867840,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"408.45000000"},{"time":1695867900,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695867960,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868020,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"904.76000000"},{"time":1695868080,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695868140,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"2.49000000"},{"time":1695868200,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"137.31000000"},{"time":1695868260,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"3.40000000"},{"time":1695868320,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868380,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868440,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"13.42000000"},{"time":1695868500,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"42.53000000"},{"time":1695868560,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868620,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868680,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"89.31000000"},{"time":1695868740,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868800,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868860,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"31.82000000"},{"time":1695868920,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695868980,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869040,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869100,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869160,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.21000000","volume":"389.90000000"},{"time":1695869220,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"201.74000000"},{"time":1695869280,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"40.89000000"},{"time":1695869340,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869400,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869460,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869520,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"156.72000000"},{"time":1695869580,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"40.75000000"},{"time":1695869640,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695869700,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.46000000"},{"time":1695869760,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695869820,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695869880,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695869940,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695870000,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695870060,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695870120,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695870180,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"226.54000000"},{"time":1695870240,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"41.73000000"},{"time":1695870300,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695870360,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695870420,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"190.21000000"},{"time":1695870480,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"4.94000000"},{"time":1695870540,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"1.11000000"},{"time":1695870600,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695870660,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"2.11000000"},{"time":1695870720,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695870780,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"819.67000000"},{"time":1695870840,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"2.17000000"},{"time":1695870900,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"47.36000000"},{"time":1695870960,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"218.42000000"},{"time":1695871020,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"223.51000000"},{"time":1695871080,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"2.08000000"},{"time":1695871140,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"3.56000000"},{"time":1695871200,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"10.98000000"},{"time":1695871260,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.19000000","volume":"598.61000000"},{"time":1695871320,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"2.73000000"},{"time":1695871380,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695871440,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"2.25000000"},{"time":1695871500,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695871560,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695871620,"open":"7.19000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"135.36000000"},{"time":1695871680,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"39.00000000"},{"time":1695871740,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"8.96000000"},{"time":1695871800,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"36.42000000"},{"time":1695871860,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695871920,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695871980,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"16.00000000"},{"time":1695872040,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"2.39000000"},{"time":1695872100,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872160,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872220,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872280,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872340,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872400,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.20000000"},{"time":1695872460,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872520,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695872580,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"15.24000000"},{"time":1695872640,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695872700,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"80.19000000"},{"time":1695872760,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"161.32000000"},{"time":1695872820,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695872880,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"100.00000000"},{"time":1695872940,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695873000,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695873060,"open":"7.18000000","high":"7.19000000","low":"7.18000000","close":"7.18000000","volume":"415.85000000"},{"time":1695873120,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"146.74000000"},{"time":1695873180,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695873240,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"132.16000000"},{"time":1695873300,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"132.16000000"},{"time":1695873360,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"411.42000000"},{"time":1695873420,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695873480,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"317.61000000"},{"time":1695873540,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695873600,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695873660,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695873720,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695873780,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"52.82000000"},{"time":1695873840,"open":"7.20000000","high":"7.20000000","low":"7.19000000","close":"7.19000000","volume":"101.63000000"},{"time":1695873900,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.20000000","volume":"1063.27000000"},{"time":1695873960,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"8.87000000"},{"time":1695874020,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.74000000"},{"time":1695874080,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"1200.45000000"},{"time":1695874140,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695874200,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695874260,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695874320,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695874380,"open":"7.18000000","high":"7.18000000","low":"7.18000000","close":"7.18000000","volume":"34.05000000"},{"time":1695874440,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"24.00000000"},{"time":1695874500,"open":"7.19000000","high":"7.19000000","low":"7.19000000","close":"7.19000000","volume":"0.00000000"},{"time":1695874560,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"307.00000000"},{"time":1695874620,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"15.38000000"},{"time":1695874680,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.00000000"},{"time":1695874740,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.21000000","volume":"5.50000000"},{"time":1695874800,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"76.09000000"},{"time":1695874860,"open":"7.19000000","high":"7.20000000","low":"7.19000000","close":"7.20000000","volume":"55.33000000"},{"time":1695874920,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695874980,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"10.07000000"},{"time":1695875040,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875100,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875160,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"7.00000000"},{"time":1695875220,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875280,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875340,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875400,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"140.10000000"},{"time":1695875460,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875520,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875580,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875640,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695875700,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"29.00000000"},{"time":1695875760,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875820,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875880,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695875940,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695876000,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"10.05000000"},{"time":1695876060,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695876120,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"1.94000000"},{"time":1695876180,"open":"7.20000000","high":"7.21000000","low":"7.20000000","close":"7.21000000","volume":"293.78000000"},{"time":1695876240,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"25.63000000"},{"time":1695876300,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.85000000"},{"time":1695876360,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"68.42000000"},{"time":1695876420,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"34.38000000"},{"time":1695876480,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"131.77000000"},{"time":1695876540,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"1.98000000"},{"time":1695876600,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695876660,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"210.96000000"},{"time":1695876720,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"795.14000000"},{"time":1695876780,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695876840,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"55.35000000"},{"time":1695876900,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695876960,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695877020,"open":"7.20000000","high":"7.20000000","low":"7.20000000","close":"7.20000000","volume":"0.00000000"},{"time":1695877080,"open":"7.21000000","high":"7.22000000","low":"7.21000000","close":"7.22000000","volume":"997.01000000"},{"time":1695877140,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"3.46000000"},{"time":1695877200,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695877260,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"3.90000000"},{"time":1695877320,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695877380,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695877440,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"1.55000000"},{"time":1695877500,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"159.78000000"},{"time":1695877560,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695877620,"open":"7.21000000","high":"7.21000000","low":"7.20000000","close":"7.20000000","volume":"313.84000000"},{"time":1695877680,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"212.65000000"},{"time":1695877740,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"2.75000000"},{"time":1695877800,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"2.75000000"},{"time":1695877860,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695877920,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695877980,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695878040,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"29.38000000"},{"time":1695878100,"open":"7.22000000","high":"7.22000000","low":"7.21000000","close":"7.21000000","volume":"15.61000000"},{"time":1695878160,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695878220,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695878280,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"0.00000000"},{"time":1695878340,"open":"7.21000000","high":"7.21000000","low":"7.21000000","close":"7.21000000","volume":"5.39000000"},{"time":1695878400,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"1779.38000000"},{"time":1695878460,"open":"7.22000000","high":"7.22000000","low":"7.21000000","close":"7.21000000","volume":"813.37000000"},{"time":1695878520,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"555.96000000"},{"time":1695878580,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"145.38000000"},{"time":1695878640,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"68.07000000"},{"time":1695878700,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"16.58000000"},{"time":1695878760,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"5.50000000"},{"time":1695878820,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695878880,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"69.93000000"},{"time":1695878940,"open":"7.24000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"8.88000000"},{"time":1695879000,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695879060,"open":"7.24000000","high":"7.24000000","low":"7.23000000","close":"7.23000000","volume":"165.44000000"},{"time":1695879120,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695879180,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"1.47000000"},{"time":1695879240,"open":"7.24000000","high":"7.24000000","low":"7.23000000","close":"7.23000000","volume":"6.57000000"},{"time":1695879300,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"9.10000000"},{"time":1695879360,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695879420,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.75000000"},{"time":1695879480,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"4.00000000"},{"time":1695879540,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"3.41000000"},{"time":1695879600,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"1.63000000"},{"time":1695879660,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"395.96000000"},{"time":1695879720,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695879780,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695879840,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"10.56000000"},{"time":1695879900,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"32.99000000"},{"time":1695879960,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695880020,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695880080,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"12.49000000"},{"time":1695880140,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"153.24000000"},{"time":1695880200,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"230.97000000"},{"time":1695880260,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"98.11000000"},{"time":1695880320,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695880380,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695880440,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"4.85000000"},{"time":1695880500,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.75000000"},{"time":1695880560,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"647.26000000"},{"time":1695880620,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.75000000"},{"time":1695880680,"open":"7.24000000","high":"7.24000000","low":"7.23000000","close":"7.23000000","volume":"150.22000000"},{"time":1695880740,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"133.35000000"},{"time":1695880800,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"9.52000000"},{"time":1695880860,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"470.31000000"},{"time":1695880920,"open":"7.23000000","high":"7.24000000","low":"7.23000000","close":"7.23000000","volume":"69.20000000"},{"time":1695880980,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"220.92000000"},{"time":1695881040,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695881100,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695881160,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"4.08000000"},{"time":1695881220,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695881280,"open":"7.24000000","high":"7.24000000","low":"7.23000000","close":"7.24000000","volume":"6.89000000"},{"time":1695881340,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"7.55000000"},{"time":1695881400,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"99.45000000"},{"time":1695881460,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.81000000"},{"time":1695881520,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695881580,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695881640,"open":"7.22000000","high":"7.23000000","low":"7.22000000","close":"7.23000000","volume":"2.35000000"},{"time":1695881700,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"10.09000000"},{"time":1695881760,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"470.44000000"},{"time":1695881820,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"5.00000000"},{"time":1695881880,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695881940,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"85.09000000"},{"time":1695882000,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"6.05000000"},{"time":1695882060,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695882120,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695882180,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"52.67000000"},{"time":1695882240,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"468.50000000"},{"time":1695882300,"open":"7.23000000","high":"7.23000000","low":"7.22000000","close":"7.22000000","volume":"206.65000000"},{"time":1695882360,"open":"7.22000000","high":"7.22000000","low":"7.22000000","close":"7.22000000","volume":"0.00000000"},{"time":1695882420,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"43.30000000"},{"time":1695882480,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"13.81000000"},{"time":1695882540,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695882600,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"5.80000000"},{"time":1695882660,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695882720,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695882780,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"11.60000000"},{"time":1695882840,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"3.29000000"},{"time":1695882900,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695882960,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"199.25000000"},{"time":1695883020,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695883080,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"185.11000000"},{"time":1695883140,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"49.90000000"},{"time":1695883200,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"38.79000000"},{"time":1695883260,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695883320,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"50.12000000"},{"time":1695883380,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"70.12000000"},{"time":1695883440,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695883500,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"276.47000000"},{"time":1695883560,"open":"7.25000000","high":"7.25000000","low":"7.24000000","close":"7.24000000","volume":"352.02000000"},{"time":1695883620,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"139.61000000"},{"time":1695883680,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695883740,"open":"7.25000000","high":"7.26000000","low":"7.25000000","close":"7.25000000","volume":"7071.93000000"},{"time":1695883800,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695883860,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"2225.02000000"},{"time":1695883920,"open":"7.24000000","high":"7.24000000","low":"7.22000000","close":"7.23000000","volume":"5299.88000000"},{"time":1695883980,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"2.75000000"},{"time":1695884040,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.35000000"},{"time":1695884100,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.25000000","volume":"109.41000000"},{"time":1695884160,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"5.00000000"},{"time":1695884220,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.25000000","volume":"9.16000000"},{"time":1695884280,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695884340,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"2.75000000"},{"time":1695884400,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695884460,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"126.99000000"},{"time":1695884520,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"161.00000000"},{"time":1695884580,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695884640,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"2.02000000"},{"time":1695884700,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"40.18000000"},{"time":1695884760,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695884820,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"10.15000000"},{"time":1695884880,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"13.03000000"},{"time":1695884940,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"13.01000000"},{"time":1695885000,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"228.38000000"},{"time":1695885060,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"2.90000000"},{"time":1695885120,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695885180,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"2.75000000"},{"time":1695885240,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"2.00000000"},{"time":1695885300,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"73.88000000"},{"time":1695885360,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695885420,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"93.32000000"},{"time":1695885480,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695885540,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"124.66000000"},{"time":1695885600,"open":"7.25000000","high":"7.25000000","low":"7.24000000","close":"7.24000000","volume":"131.02000000"},{"time":1695885660,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"11.13000000"},{"time":1695885720,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"221.14000000"},{"time":1695885780,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695885840,"open":"7.25000000","high":"7.25000000","low":"7.24000000","close":"7.24000000","volume":"76.69000000"},{"time":1695885900,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"163.65000000"},{"time":1695885960,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"5.00000000"},{"time":1695886020,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695886080,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695886140,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"4.63000000"},{"time":1695886200,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695886260,"open":"7.25000000","high":"7.25000000","low":"7.24000000","close":"7.24000000","volume":"248.15000000"},{"time":1695886320,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"2.12000000"},{"time":1695886380,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"0.00000000"},{"time":1695886440,"open":"7.23000000","high":"7.23000000","low":"7.23000000","close":"7.23000000","volume":"25.00000000"},{"time":1695886500,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"489.10000000"},{"time":1695886560,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"0.00000000"},{"time":1695886620,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"36.80000000"},{"time":1695886680,"open":"7.24000000","high":"7.24000000","low":"7.24000000","close":"7.24000000","volume":"15.00000000"},{"time":1695886740,"open":"7.24000000","high":"7.25000000","low":"7.24000000","close":"7.25000000","volume":"220.11000000"},{"time":1695886800,"open":"7.25000000","high":"7.25000000","low":"7.25000000","close":"7.25000000","volume":"0.00000000"},{"time":1695886860,"open":"7.25000000","high":"7.26000000","low":"7.25000000","close":"7.25000000","volume":"116.65000000"},{"time":1695886920,"open":"7.25000000","high":"7.26000000","low":"7.25000000","close":"7.26000000","volume":"242.27000000"},{"time":1695886980,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"399.30000000"},{"time":1695887040,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"4.13000000"},{"time":1695887100,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"1.50000000"},{"time":1695887160,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"1.40000000"},{"time":1695887220,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"39.00000000"},{"time":1695887280,"open":"7.27000000","high":"7.27000000","low":"7.27000000","close":"7.27000000","volume":"13.85000000"},{"time":1695887340,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"19.61000000"},{"time":1695887400,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"0.00000000"},{"time":1695887460,"open":"7.26000000","high":"7.26000000","low":"7.26000000","close":"7.26000000","volume":"139.08000000"}]