Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695830280,"open":"1442.00000000","high":"1442.00000000","low":"1441.00000000","close":"1442.00000000","volume":"0.54460000"},{"time":1695830340,"open":"1442.00000000","high":"1443.00000000","low":"1442.00000000","close":"1443.00000000","volume":"8.27630000"},{"time":1695830400,"open":"1442.00000000","high":"1442.00000000","low":"1441.00000000","close":"1442.00000000","volume":"17.37120000"},{"time":1695830460,"open":"1442.00000000","high":"1443.00000000","low":"1441.00000000","close":"1442.00000000","volume":"5.23300000"},{"time":1695830520,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"3.00000000"},{"time":1695830580,"open":"1442.00000000","high":"1443.00000000","low":"1442.00000000","close":"1443.00000000","volume":"4.34500000"},{"time":1695830640,"open":"1443.00000000","high":"1445.00000000","low":"1443.00000000","close":"1444.00000000","volume":"11.17550000"},{"time":1695830700,"open":"1444.00000000","high":"1448.00000000","low":"1444.00000000","close":"1446.00000000","volume":"5.33870000"},{"time":1695830760,"open":"1447.00000000","high":"1449.00000000","low":"1447.00000000","close":"1448.00000000","volume":"17.33650000"},{"time":1695830820,"open":"1448.00000000","high":"1449.00000000","low":"1448.00000000","close":"1448.00000000","volume":"3.02570000"},{"time":1695830880,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1447.00000000","volume":"5.71040000"},{"time":1695830940,"open":"1447.00000000","high":"1447.00000000","low":"1446.00000000","close":"1446.00000000","volume":"2.51240000"},{"time":1695831000,"open":"1445.00000000","high":"1447.00000000","low":"1445.00000000","close":"1446.00000000","volume":"1.47090000"},{"time":1695831060,"open":"1446.00000000","high":"1446.00000000","low":"1445.00000000","close":"1446.00000000","volume":"2.07130000"},{"time":1695831120,"open":"1447.00000000","high":"1449.00000000","low":"1447.00000000","close":"1448.00000000","volume":"1.26000000"},{"time":1695831180,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1447.00000000","volume":"0.13180000"},{"time":1695831240,"open":"1447.00000000","high":"1447.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.14260000"},{"time":1695831300,"open":"1445.00000000","high":"1446.00000000","low":"1445.00000000","close":"1446.00000000","volume":"1.68200000"},{"time":1695831360,"open":"1446.00000000","high":"1446.00000000","low":"1446.00000000","close":"1446.00000000","volume":"0.00000000"},{"time":1695831420,"open":"1446.00000000","high":"1446.00000000","low":"1445.00000000","close":"1445.00000000","volume":"1.68420000"},{"time":1695831480,"open":"1444.00000000","high":"1444.00000000","low":"1443.00000000","close":"1443.00000000","volume":"6.53550000"},{"time":1695831540,"open":"1442.00000000","high":"1442.00000000","low":"1441.00000000","close":"1441.00000000","volume":"1.01860000"},{"time":1695831600,"open":"1442.00000000","high":"1442.00000000","low":"1441.00000000","close":"1442.00000000","volume":"2.59980000"},{"time":1695831660,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"2.52610000"},{"time":1695831720,"open":"1442.00000000","high":"1443.00000000","low":"1442.00000000","close":"1443.00000000","volume":"1.28480000"},{"time":1695831780,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.00760000"},{"time":1695831840,"open":"1443.00000000","high":"1446.00000000","low":"1443.00000000","close":"1445.00000000","volume":"20.68230000"},{"time":1695831900,"open":"1446.00000000","high":"1448.00000000","low":"1446.00000000","close":"1448.00000000","volume":"12.21410000"},{"time":1695831960,"open":"1447.00000000","high":"1451.00000000","low":"1447.00000000","close":"1449.00000000","volume":"7.45690000"},{"time":1695832020,"open":"1449.00000000","high":"1449.00000000","low":"1449.00000000","close":"1449.00000000","volume":"0.06140000"},{"time":1695832080,"open":"1451.00000000","high":"1451.00000000","low":"1450.00000000","close":"1450.00000000","volume":"0.76820000"},{"time":1695832140,"open":"1450.00000000","high":"1450.00000000","low":"1450.00000000","close":"1450.00000000","volume":"0.09620000"},{"time":1695832200,"open":"1450.00000000","high":"1452.00000000","low":"1449.00000000","close":"1452.00000000","volume":"29.64400000"},{"time":1695832260,"open":"1453.00000000","high":"1454.00000000","low":"1453.00000000","close":"1454.00000000","volume":"2.81540000"},{"time":1695832320,"open":"1454.00000000","high":"1454.00000000","low":"1451.00000000","close":"1451.00000000","volume":"1.50940000"},{"time":1695832380,"open":"1451.00000000","high":"1451.00000000","low":"1448.00000000","close":"1448.00000000","volume":"2.36350000"},{"time":1695832440,"open":"1449.00000000","high":"1449.00000000","low":"1448.00000000","close":"1448.00000000","volume":"8.17170000"},{"time":1695832500,"open":"1448.00000000","high":"1449.00000000","low":"1447.00000000","close":"1447.00000000","volume":"0.19310000"},{"time":1695832560,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1447.00000000","volume":"2.45280000"},{"time":1695832620,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.40630000"},{"time":1695832680,"open":"1448.00000000","high":"1448.00000000","low":"1446.00000000","close":"1446.00000000","volume":"10.72850000"},{"time":1695832740,"open":"1446.00000000","high":"1446.00000000","low":"1445.00000000","close":"1445.00000000","volume":"1.20280000"},{"time":1695832800,"open":"1445.00000000","high":"1445.00000000","low":"1444.00000000","close":"1444.00000000","volume":"7.15630000"},{"time":1695832860,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.31010000"},{"time":1695832920,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.11070000"},{"time":1695832980,"open":"1445.00000000","high":"1445.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.10090000"},{"time":1695833040,"open":"1445.00000000","high":"1445.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.36160000"},{"time":1695833100,"open":"1443.00000000","high":"1443.00000000","low":"1443.00000000","close":"1443.00000000","volume":"0.04560000"},{"time":1695833160,"open":"1443.00000000","high":"1444.00000000","low":"1443.00000000","close":"1444.00000000","volume":"5.31800000"},{"time":1695833220,"open":"1444.00000000","high":"1444.00000000","low":"1443.00000000","close":"1443.00000000","volume":"0.36860000"},{"time":1695833280,"open":"1443.00000000","high":"1443.00000000","low":"1443.00000000","close":"1443.00000000","volume":"0.00000000"},{"time":1695833340,"open":"1443.00000000","high":"1444.00000000","low":"1443.00000000","close":"1444.00000000","volume":"0.69280000"},{"time":1695833400,"open":"1443.00000000","high":"1444.00000000","low":"1443.00000000","close":"1444.00000000","volume":"1.89190000"},{"time":1695833460,"open":"1445.00000000","high":"1445.00000000","low":"1443.00000000","close":"1443.00000000","volume":"2.35230000"},{"time":1695833520,"open":"1444.00000000","high":"1446.00000000","low":"1444.00000000","close":"1446.00000000","volume":"5.21340000"},{"time":1695833580,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"2.10840000"},{"time":1695833640,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.03460000"},{"time":1695833700,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"2.86210000"},{"time":1695833760,"open":"1444.00000000","high":"1444.00000000","low":"1443.00000000","close":"1443.00000000","volume":"5.42300000"},{"time":1695833820,"open":"1443.00000000","high":"1444.00000000","low":"1443.00000000","close":"1444.00000000","volume":"0.02520000"},{"time":1695833880,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"2.59020000"},{"time":1695833940,"open":"1444.00000000","high":"1445.00000000","low":"1444.00000000","close":"1445.00000000","volume":"0.36810000"},{"time":1695834000,"open":"1444.00000000","high":"1445.00000000","low":"1444.00000000","close":"1445.00000000","volume":"0.04520000"},{"time":1695834060,"open":"1446.00000000","high":"1447.00000000","low":"1446.00000000","close":"1447.00000000","volume":"1.13000000"},{"time":1695834120,"open":"1447.00000000","high":"1448.00000000","low":"1447.00000000","close":"1447.00000000","volume":"1.20130000"},{"time":1695834180,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1448.00000000","volume":"0.70290000"},{"time":1695834240,"open":"1449.00000000","high":"1449.00000000","low":"1449.00000000","close":"1449.00000000","volume":"0.01720000"},{"time":1695834300,"open":"1448.00000000","high":"1448.00000000","low":"1446.00000000","close":"1446.00000000","volume":"0.41180000"},{"time":1695834360,"open":"1446.00000000","high":"1448.00000000","low":"1446.00000000","close":"1448.00000000","volume":"15.86940000"},{"time":1695834420,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.42000000"},{"time":1695834480,"open":"1445.00000000","high":"1446.00000000","low":"1445.00000000","close":"1446.00000000","volume":"0.44700000"},{"time":1695834540,"open":"1447.00000000","high":"1447.00000000","low":"1447.00000000","close":"1447.00000000","volume":"0.12600000"},{"time":1695834600,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.01720000"},{"time":1695834660,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.00000000"},{"time":1695834720,"open":"1449.00000000","high":"1449.00000000","low":"1449.00000000","close":"1449.00000000","volume":"1.13970000"},{"time":1695834780,"open":"1449.00000000","high":"1450.00000000","low":"1449.00000000","close":"1449.00000000","volume":"0.38790000"},{"time":1695834840,"open":"1449.00000000","high":"1450.00000000","low":"1448.00000000","close":"1448.00000000","volume":"1.97430000"},{"time":1695834900,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1448.00000000","volume":"10.80350000"},{"time":1695834960,"open":"1448.00000000","high":"1448.00000000","low":"1446.00000000","close":"1446.00000000","volume":"1.04380000"},{"time":1695835020,"open":"1446.00000000","high":"1446.00000000","low":"1444.00000000","close":"1444.00000000","volume":"1.49600000"},{"time":1695835080,"open":"1443.00000000","high":"1443.00000000","low":"1442.00000000","close":"1443.00000000","volume":"1.01140000"},{"time":1695835140,"open":"1444.00000000","high":"1445.00000000","low":"1444.00000000","close":"1445.00000000","volume":"1.55370000"},{"time":1695835200,"open":"1445.00000000","high":"1446.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.39460000"},{"time":1695835260,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.04340000"},{"time":1695835320,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.02710000"},{"time":1695835380,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.00820000"},{"time":1695835440,"open":"1445.00000000","high":"1446.00000000","low":"1445.00000000","close":"1445.00000000","volume":"2.53350000"},{"time":1695835500,"open":"1445.00000000","high":"1446.00000000","low":"1445.00000000","close":"1445.00000000","volume":"2.76330000"},{"time":1695835560,"open":"1445.00000000","high":"1446.00000000","low":"1444.00000000","close":"1444.00000000","volume":"29.05550000"},{"time":1695835620,"open":"1444.00000000","high":"1444.00000000","low":"1441.00000000","close":"1441.00000000","volume":"6.40250000"},{"time":1695835680,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"0.17700000"},{"time":1695835740,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"0.00990000"},{"time":1695835800,"open":"1441.00000000","high":"1442.00000000","low":"1441.00000000","close":"1442.00000000","volume":"0.72150000"},{"time":1695835860,"open":"1441.00000000","high":"1442.00000000","low":"1441.00000000","close":"1442.00000000","volume":"1.54530000"},{"time":1695835920,"open":"1441.00000000","high":"1443.00000000","low":"1441.00000000","close":"1443.00000000","volume":"0.63130000"},{"time":1695835980,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"1.12800000"},{"time":1695836040,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"0.00000000"},{"time":1695836100,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"0.00000000"},{"time":1695836160,"open":"1442.00000000","high":"1444.00000000","low":"1442.00000000","close":"1444.00000000","volume":"2.27440000"},{"time":1695836220,"open":"1443.00000000","high":"1443.00000000","low":"1442.00000000","close":"1442.00000000","volume":"0.32080000"},{"time":1695836280,"open":"1442.00000000","high":"1444.00000000","low":"1442.00000000","close":"1444.00000000","volume":"1.02620000"},{"time":1695836340,"open":"1444.00000000","high":"1444.00000000","low":"1444.00000000","close":"1444.00000000","volume":"0.12090000"},{"time":1695836400,"open":"1443.00000000","high":"1444.00000000","low":"1443.00000000","close":"1444.00000000","volume":"0.14230000"},{"time":1695836460,"open":"1443.00000000","high":"1443.00000000","low":"1443.00000000","close":"1443.00000000","volume":"0.88140000"},{"time":1695836520,"open":"1442.00000000","high":"1442.00000000","low":"1442.00000000","close":"1442.00000000","volume":"1.33010000"},{"time":1695836580,"open":"1443.00000000","high":"1447.00000000","low":"1443.00000000","close":"1446.00000000","volume":"70.93630000"},{"time":1695836640,"open":"1446.00000000","high":"1447.00000000","low":"1446.00000000","close":"1447.00000000","volume":"0.71230000"},{"time":1695836700,"open":"1447.00000000","high":"1449.00000000","low":"1447.00000000","close":"1449.00000000","volume":"1.12190000"},{"time":1695836760,"open":"1449.00000000","high":"1449.00000000","low":"1448.00000000","close":"1448.00000000","volume":"1.38890000"},{"time":1695836820,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.00000000"},{"time":1695836880,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.05430000"},{"time":1695836940,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.00000000"},{"time":1695837000,"open":"1447.00000000","high":"1447.00000000","low":"1445.00000000","close":"1445.00000000","volume":"2.51210000"},{"time":1695837060,"open":"1445.00000000","high":"1445.00000000","low":"1445.00000000","close":"1445.00000000","volume":"0.00000000"},{"time":1695837120,"open":"1446.00000000","high":"1447.00000000","low":"1446.00000000","close":"1447.00000000","volume":"0.26890000"},{"time":1695837180,"open":"1447.00000000","high":"1447.00000000","low":"1446.00000000","close":"1446.00000000","volume":"0.07840000"},{"time":1695837240,"open":"1446.00000000","high":"1449.00000000","low":"1446.00000000","close":"1448.00000000","volume":"12.70300000"},{"time":1695837300,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.00000000"},{"time":1695837360,"open":"1449.00000000","high":"1449.00000000","low":"1449.00000000","close":"1449.00000000","volume":"0.11320000"},{"time":1695837420,"open":"1450.00000000","high":"1451.00000000","low":"1450.00000000","close":"1450.00000000","volume":"15.34040000"},{"time":1695837480,"open":"1450.00000000","high":"1450.00000000","low":"1450.00000000","close":"1450.00000000","volume":"0.00780000"},{"time":1695837540,"open":"1450.00000000","high":"1451.00000000","low":"1450.00000000","close":"1451.00000000","volume":"0.38500000"},{"time":1695837600,"open":"1451.00000000","high":"1451.00000000","low":"1450.00000000","close":"1450.00000000","volume":"10.13990000"},{"time":1695837660,"open":"1449.00000000","high":"1449.00000000","low":"1449.00000000","close":"1449.00000000","volume":"0.00810000"},{"time":1695837720,"open":"1449.00000000","high":"1449.00000000","low":"1448.00000000","close":"1448.00000000","volume":"2.03990000"},{"time":1695837780,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"1.21330000"},{"time":1695837840,"open":"1448.00000000","high":"1448.00000000","low":"1448.00000000","close":"1448.00000000","volume":"0.00000000"},{"time":1695837900,"open":"1448.00000000","high":"1448.00000000","low":"1447.00000000","close":"1448.00000000","volume":"3.59160000"},{"time":1695837960,"open":"1448.00000000","high":"1448.00000000","low":"1446.00000000","close":"1446.00000000","volume":"20.41580000"},{"time":1695838020,"open":"1445.00000000","high":"1445.00000000","low":"1442.00000000","close":"1445.00000000","volume":"36.08830000"},{"time":1695838080,"open":"1446.00000000","high":"1447.00000000","low":"1446.00000000","close":"1447.00000000","volume":"4.33720000"},{"time":1695838140,"open":"1447.00000000","high":"1452.00000000","low":"1446.00000000","close":"1452.00000000","volume":"11.59890000"},{"time":1695838200,"open":"1451.00000000","high":"1451.00000000","low":"1451.00000000","close":"1451.00000000","volume":"4.45050000"},{"time":1695838260,"open":"1450.00000000","high":"1450.00000000","low":"1450.00000000","close":"1450.00000000","volume":"0.64330000"},{"time":1695838320,"open":"1451.00000000","high":"1451.00000000","low":"1450.00000000","close":"1450.00000000","volume":"0.59590000"},{"time":1695838380,"open":"1451.00000000","high":"1451.00000000","low":"1450.00000000","close":"1450.00000000","volume":"2.89550000"},{"time":1695838440,"open":"1450.00000000","high":"1451.00000000","low":"1450.00000000","close":"1451.00000000","volume":"1.37440000"},{"time":1695838500,"open":"1452.00000000","high":"1452.00000000","low":"1450.00000000","close":"1450.00000000","volume":"2.12030000"},{"time":1695838560,"open":"1451.00000000","high":"1451.00000000","low":"1451.00000000","close":"1451.00000000","volume":"4.77870000"},{"time":1695838620,"open":"1451.00000000","high":"1451.00000000","low":"1451.00000000","close":"1451.00000000","volume":"0.01000000"},{"time":1695838680,"open":"1452.00000000","high":"1453.00000000","low":"1452.00000000","close":"1453.00000000","volume":"3.19400000"},{"time":1695838740,"open":"1454.00000000","high":"1455.00000000","low":"1454.00000000","close":"1455.00000000","volume":"2.02510000"},{"time":1695838800,"open":"1454.00000000","high":"1454.00000000","low":"1453.00000000","close":"1453.00000000","volume":"27.71580000"},{"time":1695838860,"open":"1453.00000000","high":"1455.00000000","low":"1453.00000000","close":"1455.00000000","volume":"1.67460000"},{"time":1695838920,"open":"1455.00000000","high":"1455.00000000","low":"1454.00000000","close":"1454.00000000","volume":"4.97290000"},{"time":1695838980,"open":"1454.00000000","high":"1459.00000000","low":"1454.00000000","close":"1457.00000000","volume":"12.12370000"},{"time":1695839040,"open":"1457.00000000","high":"1457.00000000","low":"1457.00000000","close":"1457.00000000","volume":"2.55110000"},{"time":1695839100,"open":"1457.00000000","high":"1457.00000000","low":"1456.00000000","close":"1456.00000000","volume":"8.84680000"},{"time":1695839160,"open":"1456.00000000","high":"1456.00000000","low":"1456.00000000","close":"1456.00000000","volume":"1.00960000"},{"time":1695839220,"open":"1456.00000000","high":"1456.00000000","low":"1456.00000000","close":"1456.00000000","volume":"0.00000000"},{"time":1695839280,"open":"1456.00000000","high":"1456.00000000","low":"1456.00000000","close":"1456.00000000","volume":"0.00000000"},{"time":1695839340,"open":"1456.00000000","high":"1457.00000000","low":"1456.00000000","close":"1457.00000000","volume":"0.13660000"},{"time":1695839400,"open":"1456.00000000","high":"1460.00000000","low":"1456.00000000","close":"1460.00000000","volume":"3.09910000"},{"time":1695839460,"open":"1460.00000000","high":"1460.00000000","low":"1460.00000000","close":"1460.00000000","volume":"9.84630000"},{"time":1695839520,"open":"1460.00000000","high":"1464.00000000","low":"1460.00000000","close":"1462.00000000","volume":"22.71620000"},{"time":1695839580,"open":"1462.00000000","high":"1462.00000000","low":"1460.00000000","close":"1460.00000000","volume":"2.11420000"},{"time":1695839640,"open":"1460.00000000","high":"1460.00000000","low":"1460.00000000","close":"1460.00000000","volume":"0.00000000"},{"time":1695839700,"open":"1459.00000000","high":"1461.00000000","low":"1459.00000000","close":"1461.00000000","volume":"4.06140000"},{"time":1695839760,"open":"1461.00000000","high":"1461.00000000","low":"1461.00000000","close":"1461.00000000","volume":"8.10780000"},{"time":1695839820,"open":"1461.00000000","high":"1466.00000000","low":"1461.00000000","close":"1466.00000000","volume":"5.32890000"},{"time":1695839880,"open":"1466.00000000","high":"1469.00000000","low":"1464.00000000","close":"1464.00000000","volume":"33.29850000"},{"time":1695839940,"open":"1464.00000000","high":"1464.00000000","low":"1464.00000000","close":"1464.00000000","volume":"1.85880000"},{"time":1695840000,"open":"1463.00000000","high":"1463.00000000","low":"1461.00000000","close":"1462.00000000","volume":"16.77100000"},{"time":1695840060,"open":"1462.00000000","high":"1462.00000000","low":"1462.00000000","close":"1462.00000000","volume":"0.00000000"},{"time":1695840120,"open":"1462.00000000","high":"1462.00000000","low":"1462.00000000","close":"1462.00000000","volume":"1.34960000"},{"time":1695840180,"open":"1462.00000000","high":"1462.00000000","low":"1460.00000000","close":"1460.00000000","volume":"3.62690000"},{"time":1695840240,"open":"1461.00000000","high":"1461.00000000","low":"1460.00000000","close":"1460.00000000","volume":"0.13910000"},{"time":1695840300,"open":"1461.00000000","high":"1461.00000000","low":"1461.00000000","close":"1461.00000000","volume":"1.65750000"},{"time":1695840360,"open":"1460.00000000","high":"1461.00000000","low":"1458.00000000","close":"1460.00000000","volume":"29.11930000"},{"time":1695840420,"open":"1460.00000000","high":"1460.00000000","low":"1460.00000000","close":"1460.00000000","volume":"0.00000000"},{"time":1695840480,"open":"1461.00000000","high":"1462.00000000","low":"1461.00000000","close":"1462.00000000","volume":"8.67910000"},{"time":1695840540,"open":"1462.00000000","high":"1463.00000000","low":"1462.00000000","close":"1462.00000000","volume":"9.69910000"},{"time":1695840600,"open":"1461.00000000","high":"1462.00000000","low":"1461.00000000","close":"1462.00000000","volume":"0.01220000"},{"time":1695840660,"open":"1462.00000000","high":"1462.00000000","low":"1462.00000000","close":"1462.00000000","volume":"4.44860000"},{"time":1695840720,"open":"1462.00000000","high":"1462.00000000","low":"1462.00000000","close":"1462.00000000","volume":"0.06080000"},{"time":1695840780,"open":"1463.00000000","high":"1464.00000000","low":"1463.00000000","close":"1463.00000000","volume":"2.02980000"},{"time":1695840840,"open":"1463.00000000","high":"1463.00000000","low":"1463.00000000","close":"1463.00000000","volume":"0.00750000"},{"time":1695840900,"open":"1464.00000000","high":"1465.00000000","low":"1464.00000000","close":"1465.00000000","volume":"2.59520000"},{"time":1695840960,"open":"1465.00000000","high":"1465.00000000","low":"1464.00000000","close":"1464.00000000","volume":"5.54200000"},{"time":1695841020,"open":"1464.00000000","high":"1464.00000000","low":"1462.00000000","close":"1462.00000000","volume":"6.52390000"},{"time":1695841080,"open":"1462.00000000","high":"1463.00000000","low":"1462.00000000","close":"1463.00000000","volume":"1.02140000"},{"time":1695841140,"open":"1464.00000000","high":"1464.00000000","low":"1464.00000000","close":"1464.00000000","volume":"0.56050000"},{"time":1695841200,"open":"1464.00000000","high":"1465.00000000","low":"1464.00000000","close":"1465.00000000","volume":"7.64790000"},{"time":1695841260,"open":"1465.00000000","high":"1468.00000000","low":"1465.00000000","close":"1466.00000000","volume":"17.35180000"},{"time":1695841320,"open":"1467.00000000","high":"1467.00000000","low":"1465.00000000","close":"1465.00000000","volume":"5.35940000"},{"time":1695841380,"open":"1466.00000000","high":"1466.00000000","low":"1466.00000000","close":"1466.00000000","volume":"3.33460000"},{"time":1695841440,"open":"1467.00000000","high":"1467.00000000","low":"1466.00000000","close":"1467.00000000","volume":"0.69560000"},{"time":1695841500,"open":"1467.00000000","high":"1467.00000000","low":"1466.00000000","close":"1467.00000000","volume":"6.50150000"},{"time":1695841560,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.41050000"},{"time":1695841620,"open":"1467.00000000","high":"1470.00000000","low":"1466.00000000","close":"1468.00000000","volume":"27.56710000"},{"time":1695841680,"open":"1468.00000000","high":"1468.00000000","low":"1468.00000000","close":"1468.00000000","volume":"6.17460000"},{"time":1695841740,"open":"1468.00000000","high":"1468.00000000","low":"1466.00000000","close":"1466.00000000","volume":"7.06590000"},{"time":1695841800,"open":"1467.00000000","high":"1468.00000000","low":"1466.00000000","close":"1467.00000000","volume":"4.45290000"},{"time":1695841860,"open":"1468.00000000","high":"1468.00000000","low":"1468.00000000","close":"1468.00000000","volume":"0.74910000"},{"time":1695841920,"open":"1467.00000000","high":"1468.00000000","low":"1467.00000000","close":"1468.00000000","volume":"0.09460000"},{"time":1695841980,"open":"1467.00000000","high":"1467.00000000","low":"1465.00000000","close":"1465.00000000","volume":"10.85240000"},{"time":1695842040,"open":"1465.00000000","high":"1466.00000000","low":"1465.00000000","close":"1465.00000000","volume":"0.10640000"},{"time":1695842100,"open":"1465.00000000","high":"1465.00000000","low":"1464.00000000","close":"1464.00000000","volume":"0.65330000"},{"time":1695842160,"open":"1465.00000000","high":"1465.00000000","low":"1465.00000000","close":"1465.00000000","volume":"0.02200000"},{"time":1695842220,"open":"1465.00000000","high":"1465.00000000","low":"1465.00000000","close":"1465.00000000","volume":"0.86700000"},{"time":1695842280,"open":"1465.00000000","high":"1465.00000000","low":"1465.00000000","close":"1465.00000000","volume":"1.69550000"},{"time":1695842340,"open":"1466.00000000","high":"1467.00000000","low":"1465.00000000","close":"1466.00000000","volume":"5.52090000"},{"time":1695842400,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.95440000"},{"time":1695842460,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.00000000"},{"time":1695842520,"open":"1468.00000000","high":"1470.00000000","low":"1468.00000000","close":"1470.00000000","volume":"9.32740000"},{"time":1695842580,"open":"1470.00000000","high":"1473.00000000","low":"1469.00000000","close":"1470.00000000","volume":"24.10450000"},{"time":1695842640,"open":"1470.00000000","high":"1470.00000000","low":"1468.00000000","close":"1468.00000000","volume":"2.20520000"},{"time":1695842700,"open":"1469.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"9.03160000"},{"time":1695842760,"open":"1469.00000000","high":"1469.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.48790000"},{"time":1695842820,"open":"1468.00000000","high":"1469.00000000","low":"1468.00000000","close":"1469.00000000","volume":"1.24560000"},{"time":1695842880,"open":"1469.00000000","high":"1469.00000000","low":"1468.00000000","close":"1468.00000000","volume":"3.40740000"},{"time":1695842940,"open":"1468.00000000","high":"1470.00000000","low":"1468.00000000","close":"1470.00000000","volume":"21.23830000"},{"time":1695843000,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.03880000"},{"time":1695843060,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"5.78660000"},{"time":1695843120,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.21130000"},{"time":1695843180,"open":"1470.00000000","high":"1471.00000000","low":"1470.00000000","close":"1471.00000000","volume":"2.53860000"},{"time":1695843240,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.30050000"},{"time":1695843300,"open":"1471.00000000","high":"1471.00000000","low":"1469.00000000","close":"1469.00000000","volume":"2.45530000"},{"time":1695843360,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.10550000"},{"time":1695843420,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"1.98490000"},{"time":1695843480,"open":"1468.00000000","high":"1468.00000000","low":"1468.00000000","close":"1468.00000000","volume":"0.63890000"},{"time":1695843540,"open":"1468.00000000","high":"1468.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.81190000"},{"time":1695843600,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.22870000"},{"time":1695843660,"open":"1466.00000000","high":"1466.00000000","low":"1465.00000000","close":"1465.00000000","volume":"1.73500000"},{"time":1695843720,"open":"1466.00000000","high":"1466.00000000","low":"1464.00000000","close":"1464.00000000","volume":"5.63580000"},{"time":1695843780,"open":"1465.00000000","high":"1465.00000000","low":"1464.00000000","close":"1465.00000000","volume":"0.68010000"},{"time":1695843840,"open":"1465.00000000","high":"1465.00000000","low":"1465.00000000","close":"1465.00000000","volume":"0.01820000"},{"time":1695843900,"open":"1466.00000000","high":"1466.00000000","low":"1465.00000000","close":"1465.00000000","volume":"0.16730000"},{"time":1695843960,"open":"1465.00000000","high":"1465.00000000","low":"1464.00000000","close":"1464.00000000","volume":"2.74590000"},{"time":1695844020,"open":"1465.00000000","high":"1465.00000000","low":"1465.00000000","close":"1465.00000000","volume":"3.04660000"},{"time":1695844080,"open":"1465.00000000","high":"1465.00000000","low":"1463.00000000","close":"1465.00000000","volume":"41.22050000"},{"time":1695844140,"open":"1464.00000000","high":"1465.00000000","low":"1464.00000000","close":"1465.00000000","volume":"0.11340000"},{"time":1695844200,"open":"1465.00000000","high":"1466.00000000","low":"1465.00000000","close":"1466.00000000","volume":"2.63100000"},{"time":1695844260,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.09900000"},{"time":1695844320,"open":"1466.00000000","high":"1466.00000000","low":"1466.00000000","close":"1466.00000000","volume":"0.03520000"},{"time":1695844380,"open":"1466.00000000","high":"1466.00000000","low":"1466.00000000","close":"1466.00000000","volume":"0.02890000"},{"time":1695844440,"open":"1467.00000000","high":"1467.00000000","low":"1467.00000000","close":"1467.00000000","volume":"0.13770000"},{"time":1695844500,"open":"1467.00000000","high":"1468.00000000","low":"1467.00000000","close":"1468.00000000","volume":"0.02820000"},{"time":1695844560,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.00410000"},{"time":1695844620,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.48930000"},{"time":1695844680,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.03030000"},{"time":1695844740,"open":"1469.00000000","high":"1471.00000000","low":"1469.00000000","close":"1471.00000000","volume":"9.17130000"},{"time":1695844800,"open":"1471.00000000","high":"1471.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.59370000"},{"time":1695844860,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.20860000"},{"time":1695844920,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.35930000"},{"time":1695844980,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"3.99440000"},{"time":1695845040,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"3.16180000"},{"time":1695845100,"open":"1470.00000000","high":"1470.00000000","low":"1468.00000000","close":"1468.00000000","volume":"0.04230000"},{"time":1695845160,"open":"1468.00000000","high":"1470.00000000","low":"1468.00000000","close":"1470.00000000","volume":"2.43440000"},{"time":1695845220,"open":"1469.00000000","high":"1471.00000000","low":"1469.00000000","close":"1471.00000000","volume":"28.64310000"},{"time":1695845280,"open":"1472.00000000","high":"1472.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.71040000"},{"time":1695845340,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"29.27390000"},{"time":1695845400,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1470.00000000","volume":"0.28090000"},{"time":1695845460,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.02400000"},{"time":1695845520,"open":"1470.00000000","high":"1472.00000000","low":"1470.00000000","close":"1471.00000000","volume":"12.26590000"},{"time":1695845580,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.31710000"},{"time":1695845640,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.24850000"},{"time":1695845700,"open":"1470.00000000","high":"1472.00000000","low":"1470.00000000","close":"1472.00000000","volume":"0.29050000"},{"time":1695845760,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"5.31040000"},{"time":1695845820,"open":"1473.00000000","high":"1473.00000000","low":"1473.00000000","close":"1473.00000000","volume":"0.92090000"},{"time":1695845880,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"0.03150000"},{"time":1695845940,"open":"1473.00000000","high":"1473.00000000","low":"1472.00000000","close":"1472.00000000","volume":"6.09890000"},{"time":1695846000,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.00000000"},{"time":1695846060,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.08270000"},{"time":1695846120,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.57500000"},{"time":1695846180,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.47010000"},{"time":1695846240,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.00000000"},{"time":1695846300,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.10370000"},{"time":1695846360,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"2.93420000"},{"time":1695846420,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.04000000"},{"time":1695846480,"open":"1472.00000000","high":"1473.00000000","low":"1471.00000000","close":"1471.00000000","volume":"12.60240000"},{"time":1695846540,"open":"1472.00000000","high":"1481.00000000","low":"1472.00000000","close":"1478.00000000","volume":"98.29960000"},{"time":1695846600,"open":"1478.00000000","high":"1479.00000000","low":"1476.00000000","close":"1477.00000000","volume":"5.02070000"},{"time":1695846660,"open":"1477.00000000","high":"1479.00000000","low":"1476.00000000","close":"1478.00000000","volume":"18.55210000"},{"time":1695846720,"open":"1478.00000000","high":"1483.00000000","low":"1477.00000000","close":"1479.00000000","volume":"3.97030000"},{"time":1695846780,"open":"1479.00000000","high":"1480.00000000","low":"1477.00000000","close":"1477.00000000","volume":"4.42840000"},{"time":1695846840,"open":"1477.00000000","high":"1477.00000000","low":"1477.00000000","close":"1477.00000000","volume":"1.00000000"},{"time":1695846900,"open":"1477.00000000","high":"1477.00000000","low":"1475.00000000","close":"1476.00000000","volume":"7.59170000"},{"time":1695846960,"open":"1477.00000000","high":"1477.00000000","low":"1475.00000000","close":"1475.00000000","volume":"4.81640000"},{"time":1695847020,"open":"1475.00000000","high":"1475.00000000","low":"1475.00000000","close":"1475.00000000","volume":"0.01720000"},{"time":1695847080,"open":"1475.00000000","high":"1475.00000000","low":"1474.00000000","close":"1474.00000000","volume":"5.17510000"},{"time":1695847140,"open":"1474.00000000","high":"1474.00000000","low":"1472.00000000","close":"1472.00000000","volume":"7.73580000"},{"time":1695847200,"open":"1473.00000000","high":"1473.00000000","low":"1471.00000000","close":"1472.00000000","volume":"6.62960000"},{"time":1695847260,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"19.61860000"},{"time":1695847320,"open":"1471.00000000","high":"1473.00000000","low":"1471.00000000","close":"1473.00000000","volume":"3.78720000"},{"time":1695847380,"open":"1473.00000000","high":"1474.00000000","low":"1473.00000000","close":"1474.00000000","volume":"0.49450000"},{"time":1695847440,"open":"1473.00000000","high":"1474.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.40860000"},{"time":1695847500,"open":"1472.00000000","high":"1472.00000000","low":"1471.00000000","close":"1472.00000000","volume":"0.62120000"},{"time":1695847560,"open":"1471.00000000","high":"1471.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.83810000"},{"time":1695847620,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"41.49330000"},{"time":1695847680,"open":"1469.00000000","high":"1469.00000000","low":"1468.00000000","close":"1469.00000000","volume":"22.19930000"},{"time":1695847740,"open":"1468.00000000","high":"1469.00000000","low":"1468.00000000","close":"1468.00000000","volume":"0.76530000"},{"time":1695847800,"open":"1468.00000000","high":"1468.00000000","low":"1467.00000000","close":"1467.00000000","volume":"4.71980000"},{"time":1695847860,"open":"1466.00000000","high":"1466.00000000","low":"1466.00000000","close":"1466.00000000","volume":"0.89210000"},{"time":1695847920,"open":"1466.00000000","high":"1467.00000000","low":"1465.00000000","close":"1465.00000000","volume":"11.08780000"},{"time":1695847980,"open":"1465.00000000","high":"1466.00000000","low":"1464.00000000","close":"1466.00000000","volume":"16.66990000"},{"time":1695848040,"open":"1466.00000000","high":"1466.00000000","low":"1466.00000000","close":"1466.00000000","volume":"0.17760000"},{"time":1695848100,"open":"1467.00000000","high":"1468.00000000","low":"1467.00000000","close":"1468.00000000","volume":"7.80730000"},{"time":1695848160,"open":"1469.00000000","high":"1469.00000000","low":"1469.00000000","close":"1469.00000000","volume":"0.55660000"},{"time":1695848220,"open":"1469.00000000","high":"1471.00000000","low":"1468.00000000","close":"1471.00000000","volume":"2.63450000"},{"time":1695848280,"open":"1471.00000000","high":"1472.00000000","low":"1471.00000000","close":"1472.00000000","volume":"1.36670000"},{"time":1695848340,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.00000000"},{"time":1695848400,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.03950000"},{"time":1695848460,"open":"1472.00000000","high":"1472.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.28860000"},{"time":1695848520,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"2.63010000"},{"time":1695848580,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.03390000"},{"time":1695848640,"open":"1470.00000000","high":"1470.00000000","low":"1469.00000000","close":"1469.00000000","volume":"9.49310000"},{"time":1695848700,"open":"1468.00000000","high":"1468.00000000","low":"1468.00000000","close":"1468.00000000","volume":"0.05940000"},{"time":1695848760,"open":"1468.00000000","high":"1470.00000000","low":"1468.00000000","close":"1470.00000000","volume":"20.85550000"},{"time":1695848820,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"1.26890000"},{"time":1695848880,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.94570000"},{"time":1695848940,"open":"1471.00000000","high":"1472.00000000","low":"1471.00000000","close":"1472.00000000","volume":"1.99630000"},{"time":1695849000,"open":"1472.00000000","high":"1475.00000000","low":"1472.00000000","close":"1475.00000000","volume":"9.02400000"},{"time":1695849060,"open":"1475.00000000","high":"1475.00000000","low":"1473.00000000","close":"1473.00000000","volume":"3.84070000"},{"time":1695849120,"open":"1475.00000000","high":"1475.00000000","low":"1474.00000000","close":"1474.00000000","volume":"1.17080000"},{"time":1695849180,"open":"1475.00000000","high":"1476.00000000","low":"1475.00000000","close":"1476.00000000","volume":"1.69700000"},{"time":1695849240,"open":"1476.00000000","high":"1477.00000000","low":"1476.00000000","close":"1476.00000000","volume":"2.12200000"},{"time":1695849300,"open":"1476.00000000","high":"1476.00000000","low":"1475.00000000","close":"1476.00000000","volume":"0.31850000"},{"time":1695849360,"open":"1476.00000000","high":"1477.00000000","low":"1476.00000000","close":"1477.00000000","volume":"3.06790000"},{"time":1695849420,"open":"1477.00000000","high":"1477.00000000","low":"1476.00000000","close":"1476.00000000","volume":"2.80100000"},{"time":1695849480,"open":"1476.00000000","high":"1476.00000000","low":"1476.00000000","close":"1476.00000000","volume":"0.00000000"},{"time":1695849540,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"0.79490000"},{"time":1695849600,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"8.49150000"},{"time":1695849660,"open":"1473.00000000","high":"1474.00000000","low":"1473.00000000","close":"1473.00000000","volume":"14.21650000"},{"time":1695849720,"open":"1472.00000000","high":"1472.00000000","low":"1470.00000000","close":"1470.00000000","volume":"6.68630000"},{"time":1695849780,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.25920000"},{"time":1695849840,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.00000000"},{"time":1695849900,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"1.23770000"},{"time":1695849960,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"1.38060000"},{"time":1695850020,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.04180000"},{"time":1695850080,"open":"1470.00000000","high":"1470.00000000","low":"1470.00000000","close":"1470.00000000","volume":"0.08730000"},{"time":1695850140,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1471.00000000","volume":"0.08140000"},{"time":1695850200,"open":"1471.00000000","high":"1471.00000000","low":"1470.00000000","close":"1470.00000000","volume":"2.87380000"},{"time":1695850260,"open":"1469.00000000","high":"1472.00000000","low":"1469.00000000","close":"1472.00000000","volume":"1.37900000"},{"time":1695850320,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.00000000"},{"time":1695850380,"open":"1471.00000000","high":"1471.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.08550000"},{"time":1695850440,"open":"1471.00000000","high":"1472.00000000","low":"1471.00000000","close":"1471.00000000","volume":"0.22460000"},{"time":1695850500,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.10700000"},{"time":1695850560,"open":"1472.00000000","high":"1472.00000000","low":"1472.00000000","close":"1472.00000000","volume":"0.00000000"},{"time":1695850620,"open":"1471.00000000","high":"1473.00000000","low":"1471.00000000","close":"1473.00000000","volume":"2.11090000"},{"time":1695850680,"open":"1473.00000000","high":"1473.00000000","low":"1473.00000000","close":"1473.00000000","volume":"0.63450000"},{"time":1695850740,"open":"1473.00000000","high":"1473.00000000","low":"1473.00000000","close":"1473.00000000","volume":"0.02570000"},{"time":1695850800,"open":"1474.00000000","high":"1475.00000000","low":"1473.00000000","close":"1473.00000000","volume":"14.89630000"},{"time":1695850860,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"0.04460000"},{"time":1695850920,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"0.79000000"},{"time":1695850980,"open":"1474.00000000","high":"1474.00000000","low":"1472.00000000","close":"1472.00000000","volume":"11.74240000"},{"time":1695851040,"open":"1472.00000000","high":"1473.00000000","low":"1472.00000000","close":"1472.00000000","volume":"9.63400000"},{"time":1695851100,"open":"1472.00000000","high":"1474.00000000","low":"1472.00000000","close":"1473.00000000","volume":"3.91560000"},{"time":1695851160,"open":"1474.00000000","high":"1474.00000000","low":"1473.00000000","close":"1474.00000000","volume":"2.07110000"},{"time":1695851220,"open":"1475.00000000","high":"1475.00000000","low":"1473.00000000","close":"1473.00000000","volume":"3.99020000"},{"time":1695851280,"open":"1474.00000000","high":"1474.00000000","low":"1474.00000000","close":"1474.00000000","volume":"0.03750000"},{"time":1695851340,"open":"1475.00000000","high":"1475.00000000","low":"1475.00000000","close":"1475.00000000","volume":"0.00410000"},{"time":1695851400,"open":"1476.00000000","high":"1476.00000000","low":"1476.00000000","close":"1476.00000000","volume":"1.37980000"},{"time":1695851460,"open":"1475.00000000","high":"1475.00000000","low":"1475.00000000","close":"1475.00000000","volume":"1.14010000"},{"time":1695851520,"open":"1475.00000000","high":"1475.00000000","low":"1475.00000000","close":"1475.00000000","volume":"0.00000000"},{"time":1695851580,"open":"1475.00000000","high":"1476.00000000","low":"1475.00000000","close":"1476.00000000","volume":"1.02970000"},{"time":1695851640,"open":"1477.00000000","high":"1478.00000000","low":"1477.00000000","close":"1478.00000000","volume":"1.28220000"},{"time":1695851700,"open":"1479.00000000","high":"1479.00000000","low":"1479.00000000","close":"1479.00000000","volume":"3.40680000"},{"time":1695851760,"open":"1479.00000000","high":"1483.00000000","low":"1479.00000000","close":"1481.00000000","volume":"10.80980000"},{"time":1695851820,"open":"1481.00000000","high":"1481.00000000","low":"1481.00000000","close":"1481.00000000","volume":"2.14620000"},{"time":1695851880,"open":"1482.00000000","high":"1482.00000000","low":"1481.00000000","close":"1482.00000000","volume":"7.29350000"},{"time":1695851940,"open":"1481.00000000","high":"1482.00000000","low":"1481.00000000","close":"1482.00000000","volume":"8.52040000"},{"time":1695852000,"open":"1482.00000000","high":"1482.00000000","low":"1481.00000000","close":"1482.00000000","volume":"3.68020000"},{"time":1695852060,"open":"1483.00000000","high":"1489.00000000","low":"1482.00000000","close":"1483.00000000","volume":"39.35910000"},{"time":1695852120,"open":"1483.00000000","high":"1487.00000000","low":"1483.00000000","close":"1487.00000000","volume":"13.40130000"},{"time":1695852180,"open":"1486.00000000","high":"1487.00000000","low":"1486.00000000","close":"1486.00000000","volume":"7.40690000"},{"time":1695852240,"open":"1485.00000000","high":"1486.00000000","low":"1485.00000000","close":"1485.00000000","volume":"10.41740000"},{"time":1695852300,"open":"1485.00000000","high":"1485.00000000","low":"1484.00000000","close":"1485.00000000","volume":"2.14980000"},{"time":1695852360,"open":"1485.00000000","high":"1486.00000000","low":"1485.00000000","close":"1485.00000000","volume":"1.14370000"},{"time":1695852420,"open":"1486.00000000","high":"1486.00000000","low":"1485.00000000","close":"1486.00000000","volume":"0.05540000"},{"time":1695852480,"open":"1485.00000000","high":"1486.00000000","low":"1485.00000000","close":"1486.00000000","volume":"0.67390000"},{"time":1695852540,"open":"1485.00000000","high":"1485.00000000","low":"1485.00000000","close":"1485.00000000","volume":"0.29540000"},{"time":1695852600,"open":"1486.00000000","high":"1486.00000000","low":"1486.00000000","close":"1486.00000000","volume":"0.88180000"},{"time":1695852660,"open":"1487.00000000","high":"1496.00000000","low":"1487.00000000","close":"1490.00000000","volume":"93.47810000"},{"time":1695852720,"open":"1491.00000000","high":"1492.00000000","low":"1490.00000000","close":"1491.00000000","volume":"4.55600000"},{"time":1695852780,"open":"1492.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"0.59410000"},{"time":1695852840,"open":"1492.00000000","high":"1492.00000000","low":"1489.00000000","close":"1491.00000000","volume":"17.36050000"},{"time":1695852900,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"2.79280000"},{"time":1695852960,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"6.08300000"},{"time":1695853020,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"3.37430000"},{"time":1695853080,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"0.12940000"},{"time":1695853140,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.04250000"},{"time":1695853200,"open":"1489.00000000","high":"1489.00000000","low":"1485.00000000","close":"1485.00000000","volume":"5.83030000"},{"time":1695853260,"open":"1487.00000000","high":"1487.00000000","low":"1485.00000000","close":"1485.00000000","volume":"0.53920000"},{"time":1695853320,"open":"1486.00000000","high":"1487.00000000","low":"1485.00000000","close":"1487.00000000","volume":"3.34140000"},{"time":1695853380,"open":"1487.00000000","high":"1487.00000000","low":"1486.00000000","close":"1486.00000000","volume":"0.40810000"},{"time":1695853440,"open":"1487.00000000","high":"1488.00000000","low":"1487.00000000","close":"1488.00000000","volume":"41.50590000"},{"time":1695853500,"open":"1489.00000000","high":"1489.00000000","low":"1488.00000000","close":"1488.00000000","volume":"6.20300000"},{"time":1695853560,"open":"1490.00000000","high":"1492.00000000","low":"1489.00000000","close":"1490.00000000","volume":"11.40520000"},{"time":1695853620,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"0.04380000"},{"time":1695853680,"open":"1492.00000000","high":"1499.00000000","low":"1492.00000000","close":"1498.00000000","volume":"57.13850000"},{"time":1695853740,"open":"1496.00000000","high":"1497.00000000","low":"1495.00000000","close":"1495.00000000","volume":"10.38760000"},{"time":1695853800,"open":"1496.00000000","high":"1496.00000000","low":"1493.00000000","close":"1493.00000000","volume":"7.42630000"},{"time":1695853860,"open":"1493.00000000","high":"1496.00000000","low":"1493.00000000","close":"1496.00000000","volume":"5.45520000"},{"time":1695853920,"open":"1496.00000000","high":"1518.00000000","low":"1491.00000000","close":"1496.00000000","volume":"429.41240000"},{"time":1695853980,"open":"1496.00000000","high":"1496.00000000","low":"1494.00000000","close":"1494.00000000","volume":"23.07720000"},{"time":1695854040,"open":"1494.00000000","high":"1496.00000000","low":"1493.00000000","close":"1494.00000000","volume":"14.93530000"},{"time":1695854100,"open":"1494.00000000","high":"1506.00000000","low":"1494.00000000","close":"1506.00000000","volume":"105.06680000"},{"time":1695854160,"open":"1505.00000000","high":"1505.00000000","low":"1501.00000000","close":"1503.00000000","volume":"5.80310000"},{"time":1695854220,"open":"1503.00000000","high":"1512.00000000","low":"1503.00000000","close":"1508.00000000","volume":"48.30290000"},{"time":1695854280,"open":"1507.00000000","high":"1507.00000000","low":"1504.00000000","close":"1505.00000000","volume":"6.45730000"},{"time":1695854340,"open":"1505.00000000","high":"1506.00000000","low":"1505.00000000","close":"1506.00000000","volume":"6.61440000"},{"time":1695854400,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1506.00000000","volume":"1.76170000"},{"time":1695854460,"open":"1506.00000000","high":"1507.00000000","low":"1505.00000000","close":"1507.00000000","volume":"9.75200000"},{"time":1695854520,"open":"1509.00000000","high":"1511.00000000","low":"1509.00000000","close":"1509.00000000","volume":"12.31460000"},{"time":1695854580,"open":"1509.00000000","high":"1509.00000000","low":"1504.00000000","close":"1504.00000000","volume":"1.73140000"},{"time":1695854640,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"0.02600000"},{"time":1695854700,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"1.70040000"},{"time":1695854760,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"30.11510000"},{"time":1695854820,"open":"1505.00000000","high":"1511.00000000","low":"1505.00000000","close":"1510.00000000","volume":"35.18490000"},{"time":1695854880,"open":"1509.00000000","high":"1510.00000000","low":"1507.00000000","close":"1508.00000000","volume":"15.87340000"},{"time":1695854940,"open":"1506.00000000","high":"1509.00000000","low":"1506.00000000","close":"1508.00000000","volume":"1.89340000"},{"time":1695855000,"open":"1509.00000000","high":"1516.00000000","low":"1508.00000000","close":"1513.00000000","volume":"44.67240000"},{"time":1695855060,"open":"1512.00000000","high":"1513.00000000","low":"1510.00000000","close":"1512.00000000","volume":"8.48320000"},{"time":1695855120,"open":"1512.00000000","high":"1518.00000000","low":"1512.00000000","close":"1516.00000000","volume":"69.51880000"},{"time":1695855180,"open":"1516.00000000","high":"1520.00000000","low":"1516.00000000","close":"1516.00000000","volume":"31.38340000"},{"time":1695855240,"open":"1517.00000000","high":"1518.00000000","low":"1515.00000000","close":"1516.00000000","volume":"13.08710000"},{"time":1695855300,"open":"1515.00000000","high":"1518.00000000","low":"1515.00000000","close":"1516.00000000","volume":"16.78170000"},{"time":1695855360,"open":"1517.00000000","high":"1519.00000000","low":"1517.00000000","close":"1518.00000000","volume":"56.07570000"},{"time":1695855420,"open":"1518.00000000","high":"1520.00000000","low":"1518.00000000","close":"1520.00000000","volume":"27.75920000"},{"time":1695855480,"open":"1520.00000000","high":"1520.00000000","low":"1518.00000000","close":"1519.00000000","volume":"6.34760000"},{"time":1695855540,"open":"1520.00000000","high":"1522.00000000","low":"1519.00000000","close":"1522.00000000","volume":"24.71560000"},{"time":1695855600,"open":"1522.00000000","high":"1527.00000000","low":"1521.00000000","close":"1526.00000000","volume":"110.75250000"},{"time":1695855660,"open":"1527.00000000","high":"1535.00000000","low":"1526.00000000","close":"1532.00000000","volume":"60.55500000"},{"time":1695855720,"open":"1531.00000000","high":"1533.00000000","low":"1528.00000000","close":"1529.00000000","volume":"81.75930000"},{"time":1695855780,"open":"1529.00000000","high":"1529.00000000","low":"1522.00000000","close":"1525.00000000","volume":"54.97720000"},{"time":1695855840,"open":"1525.00000000","high":"1526.00000000","low":"1521.00000000","close":"1522.00000000","volume":"10.00080000"},{"time":1695855900,"open":"1522.00000000","high":"1522.00000000","low":"1517.00000000","close":"1518.00000000","volume":"8.58490000"},{"time":1695855960,"open":"1518.00000000","high":"1518.00000000","low":"1515.00000000","close":"1515.00000000","volume":"3.74970000"},{"time":1695856020,"open":"1515.00000000","high":"1515.00000000","low":"1511.00000000","close":"1513.00000000","volume":"24.44750000"},{"time":1695856080,"open":"1513.00000000","high":"1515.00000000","low":"1512.00000000","close":"1512.00000000","volume":"4.98550000"},{"time":1695856140,"open":"1512.00000000","high":"1513.00000000","low":"1512.00000000","close":"1512.00000000","volume":"0.61510000"},{"time":1695856200,"open":"1512.00000000","high":"1512.00000000","low":"1509.00000000","close":"1510.00000000","volume":"40.40870000"},{"time":1695856260,"open":"1511.00000000","high":"1515.00000000","low":"1511.00000000","close":"1515.00000000","volume":"37.40800000"},{"time":1695856320,"open":"1516.00000000","high":"1519.00000000","low":"1516.00000000","close":"1517.00000000","volume":"11.56130000"},{"time":1695856380,"open":"1518.00000000","high":"1519.00000000","low":"1515.00000000","close":"1515.00000000","volume":"13.04070000"},{"time":1695856440,"open":"1515.00000000","high":"1515.00000000","low":"1510.00000000","close":"1512.00000000","volume":"18.29330000"},{"time":1695856500,"open":"1512.00000000","high":"1512.00000000","low":"1503.00000000","close":"1504.00000000","volume":"50.08880000"},{"time":1695856560,"open":"1505.00000000","high":"1505.00000000","low":"1498.00000000","close":"1500.00000000","volume":"36.79070000"},{"time":1695856620,"open":"1500.00000000","high":"1501.00000000","low":"1496.00000000","close":"1499.00000000","volume":"41.05690000"},{"time":1695856680,"open":"1500.00000000","high":"1503.00000000","low":"1500.00000000","close":"1500.00000000","volume":"19.00870000"},{"time":1695856740,"open":"1499.00000000","high":"1499.00000000","low":"1498.00000000","close":"1499.00000000","volume":"10.46670000"},{"time":1695856800,"open":"1500.00000000","high":"1501.00000000","low":"1499.00000000","close":"1499.00000000","volume":"3.05420000"},{"time":1695856860,"open":"1498.00000000","high":"1498.00000000","low":"1493.00000000","close":"1495.00000000","volume":"66.97240000"},{"time":1695856920,"open":"1496.00000000","high":"1496.00000000","low":"1494.00000000","close":"1494.00000000","volume":"5.06830000"},{"time":1695856980,"open":"1494.00000000","high":"1497.00000000","low":"1494.00000000","close":"1494.00000000","volume":"12.07970000"},{"time":1695857040,"open":"1495.00000000","high":"1498.00000000","low":"1494.00000000","close":"1498.00000000","volume":"8.78260000"},{"time":1695857100,"open":"1498.00000000","high":"1501.00000000","low":"1498.00000000","close":"1500.00000000","volume":"21.51770000"},{"time":1695857160,"open":"1501.00000000","high":"1501.00000000","low":"1497.00000000","close":"1498.00000000","volume":"36.88670000"},{"time":1695857220,"open":"1497.00000000","high":"1498.00000000","low":"1496.00000000","close":"1497.00000000","volume":"10.99850000"},{"time":1695857280,"open":"1497.00000000","high":"1497.00000000","low":"1496.00000000","close":"1496.00000000","volume":"1.98190000"},{"time":1695857340,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"6.24100000"},{"time":1695857400,"open":"1496.00000000","high":"1497.00000000","low":"1495.00000000","close":"1496.00000000","volume":"5.81770000"},{"time":1695857460,"open":"1496.00000000","high":"1498.00000000","low":"1495.00000000","close":"1498.00000000","volume":"6.57420000"},{"time":1695857520,"open":"1499.00000000","high":"1499.00000000","low":"1496.00000000","close":"1496.00000000","volume":"2.07020000"},{"time":1695857580,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"4.99940000"},{"time":1695857640,"open":"1496.00000000","high":"1498.00000000","low":"1496.00000000","close":"1497.00000000","volume":"9.87440000"},{"time":1695857700,"open":"1498.00000000","high":"1499.00000000","low":"1497.00000000","close":"1499.00000000","volume":"1.58410000"},{"time":1695857760,"open":"1500.00000000","high":"1500.00000000","low":"1499.00000000","close":"1499.00000000","volume":"3.60140000"},{"time":1695857820,"open":"1499.00000000","high":"1502.00000000","low":"1499.00000000","close":"1502.00000000","volume":"8.87420000"},{"time":1695857880,"open":"1503.00000000","high":"1509.00000000","low":"1502.00000000","close":"1504.00000000","volume":"70.31700000"},{"time":1695857940,"open":"1505.00000000","high":"1506.00000000","low":"1504.00000000","close":"1504.00000000","volume":"6.38040000"},{"time":1695858000,"open":"1504.00000000","high":"1504.00000000","low":"1503.00000000","close":"1504.00000000","volume":"16.60420000"},{"time":1695858060,"open":"1503.00000000","high":"1503.00000000","low":"1502.00000000","close":"1502.00000000","volume":"21.37560000"},{"time":1695858120,"open":"1502.00000000","high":"1502.00000000","low":"1501.00000000","close":"1501.00000000","volume":"1.77410000"},{"time":1695858180,"open":"1501.00000000","high":"1501.00000000","low":"1498.00000000","close":"1499.00000000","volume":"15.96930000"},{"time":1695858240,"open":"1500.00000000","high":"1500.00000000","low":"1499.00000000","close":"1499.00000000","volume":"0.57360000"},{"time":1695858300,"open":"1498.00000000","high":"1501.00000000","low":"1497.00000000","close":"1501.00000000","volume":"3.81150000"},{"time":1695858360,"open":"1500.00000000","high":"1502.00000000","low":"1500.00000000","close":"1502.00000000","volume":"1.58720000"},{"time":1695858420,"open":"1502.00000000","high":"1502.00000000","low":"1492.00000000","close":"1493.00000000","volume":"40.79910000"},{"time":1695858480,"open":"1493.00000000","high":"1495.00000000","low":"1492.00000000","close":"1495.00000000","volume":"16.25840000"},{"time":1695858540,"open":"1495.00000000","high":"1496.00000000","low":"1494.00000000","close":"1494.00000000","volume":"5.13430000"},{"time":1695858600,"open":"1494.00000000","high":"1496.00000000","low":"1494.00000000","close":"1496.00000000","volume":"0.05440000"},{"time":1695858660,"open":"1496.00000000","high":"1498.00000000","low":"1495.00000000","close":"1495.00000000","volume":"8.36340000"},{"time":1695858720,"open":"1495.00000000","high":"1496.00000000","low":"1495.00000000","close":"1495.00000000","volume":"3.47910000"},{"time":1695858780,"open":"1495.00000000","high":"1497.00000000","low":"1495.00000000","close":"1497.00000000","volume":"1.91530000"},{"time":1695858840,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.00000000"},{"time":1695858900,"open":"1498.00000000","high":"1499.00000000","low":"1497.00000000","close":"1499.00000000","volume":"9.75190000"},{"time":1695858960,"open":"1498.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"2.42720000"},{"time":1695859020,"open":"1497.00000000","high":"1498.00000000","low":"1496.00000000","close":"1498.00000000","volume":"16.68600000"},{"time":1695859080,"open":"1498.00000000","high":"1499.00000000","low":"1498.00000000","close":"1499.00000000","volume":"6.16050000"},{"time":1695859140,"open":"1499.00000000","high":"1500.00000000","low":"1498.00000000","close":"1500.00000000","volume":"7.17130000"},{"time":1695859200,"open":"1500.00000000","high":"1500.00000000","low":"1498.00000000","close":"1498.00000000","volume":"15.37700000"},{"time":1695859260,"open":"1498.00000000","high":"1503.00000000","low":"1498.00000000","close":"1499.00000000","volume":"50.84080000"},{"time":1695859320,"open":"1499.00000000","high":"1500.00000000","low":"1497.00000000","close":"1497.00000000","volume":"11.60750000"},{"time":1695859380,"open":"1496.00000000","high":"1497.00000000","low":"1493.00000000","close":"1494.00000000","volume":"32.45170000"},{"time":1695859440,"open":"1493.00000000","high":"1493.00000000","low":"1490.00000000","close":"1490.00000000","volume":"7.50920000"},{"time":1695859500,"open":"1490.00000000","high":"1492.00000000","low":"1489.00000000","close":"1490.00000000","volume":"51.03830000"},{"time":1695859560,"open":"1490.00000000","high":"1490.00000000","low":"1489.00000000","close":"1490.00000000","volume":"3.87580000"},{"time":1695859620,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"4.74640000"},{"time":1695859680,"open":"1492.00000000","high":"1493.00000000","low":"1492.00000000","close":"1493.00000000","volume":"4.38680000"},{"time":1695859740,"open":"1493.00000000","high":"1495.00000000","low":"1492.00000000","close":"1495.00000000","volume":"3.42710000"},{"time":1695859800,"open":"1495.00000000","high":"1495.00000000","low":"1495.00000000","close":"1495.00000000","volume":"6.99750000"},{"time":1695859860,"open":"1495.00000000","high":"1496.00000000","low":"1495.00000000","close":"1495.00000000","volume":"7.57410000"},{"time":1695859920,"open":"1495.00000000","high":"1496.00000000","low":"1491.00000000","close":"1491.00000000","volume":"58.13400000"},{"time":1695859980,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"5.14090000"},{"time":1695860040,"open":"1492.00000000","high":"1492.00000000","low":"1489.00000000","close":"1491.00000000","volume":"76.33320000"},{"time":1695860100,"open":"1491.00000000","high":"1492.00000000","low":"1490.00000000","close":"1491.00000000","volume":"30.83470000"},{"time":1695860160,"open":"1491.00000000","high":"1495.00000000","low":"1490.00000000","close":"1495.00000000","volume":"84.20290000"},{"time":1695860220,"open":"1496.00000000","high":"1499.00000000","low":"1496.00000000","close":"1497.00000000","volume":"58.00180000"},{"time":1695860280,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"1.45350000"},{"time":1695860340,"open":"1497.00000000","high":"1499.00000000","low":"1497.00000000","close":"1499.00000000","volume":"28.96290000"},{"time":1695860400,"open":"1500.00000000","high":"1504.00000000","low":"1500.00000000","close":"1504.00000000","volume":"22.50450000"},{"time":1695860460,"open":"1505.00000000","high":"1508.00000000","low":"1505.00000000","close":"1508.00000000","volume":"5.26690000"},{"time":1695860520,"open":"1508.00000000","high":"1512.00000000","low":"1508.00000000","close":"1512.00000000","volume":"9.69730000"},{"time":1695860580,"open":"1513.00000000","high":"1515.00000000","low":"1510.00000000","close":"1512.00000000","volume":"64.46910000"},{"time":1695860640,"open":"1512.00000000","high":"1517.00000000","low":"1512.00000000","close":"1516.00000000","volume":"10.00820000"},{"time":1695860700,"open":"1515.00000000","high":"1517.00000000","low":"1512.00000000","close":"1514.00000000","volume":"15.85970000"},{"time":1695860760,"open":"1515.00000000","high":"1524.00000000","low":"1515.00000000","close":"1520.00000000","volume":"85.59740000"},{"time":1695860820,"open":"1519.00000000","high":"1519.00000000","low":"1514.00000000","close":"1514.00000000","volume":"14.57660000"},{"time":1695860880,"open":"1513.00000000","high":"1513.00000000","low":"1510.00000000","close":"1511.00000000","volume":"11.05840000"},{"time":1695860940,"open":"1511.00000000","high":"1515.00000000","low":"1509.00000000","close":"1513.00000000","volume":"23.94690000"},{"time":1695861000,"open":"1514.00000000","high":"1515.00000000","low":"1511.00000000","close":"1512.00000000","volume":"7.54960000"},{"time":1695861060,"open":"1512.00000000","high":"1512.00000000","low":"1509.00000000","close":"1509.00000000","volume":"5.57390000"},{"time":1695861120,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1511.00000000","volume":"3.79120000"},{"time":1695861180,"open":"1511.00000000","high":"1511.00000000","low":"1509.00000000","close":"1510.00000000","volume":"13.13150000"},{"time":1695861240,"open":"1511.00000000","high":"1516.00000000","low":"1511.00000000","close":"1516.00000000","volume":"13.14000000"},{"time":1695861300,"open":"1515.00000000","high":"1515.00000000","low":"1509.00000000","close":"1509.00000000","volume":"56.20940000"},{"time":1695861360,"open":"1510.00000000","high":"1510.00000000","low":"1508.00000000","close":"1509.00000000","volume":"1.35290000"},{"time":1695861420,"open":"1508.00000000","high":"1508.00000000","low":"1505.00000000","close":"1505.00000000","volume":"15.59820000"},{"time":1695861480,"open":"1506.00000000","high":"1507.00000000","low":"1506.00000000","close":"1506.00000000","volume":"7.66600000"},{"time":1695861540,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"2.61020000"},{"time":1695861600,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1505.00000000","volume":"7.49290000"},{"time":1695861660,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"2.89500000"},{"time":1695861720,"open":"1506.00000000","high":"1506.00000000","low":"1506.00000000","close":"1506.00000000","volume":"0.27650000"},{"time":1695861780,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1506.00000000","volume":"1.29790000"},{"time":1695861840,"open":"1506.00000000","high":"1506.00000000","low":"1506.00000000","close":"1506.00000000","volume":"1.82950000"},{"time":1695861900,"open":"1507.00000000","high":"1508.00000000","low":"1507.00000000","close":"1508.00000000","volume":"14.04150000"},{"time":1695861960,"open":"1508.00000000","high":"1513.00000000","low":"1508.00000000","close":"1513.00000000","volume":"2.02040000"},{"time":1695862020,"open":"1513.00000000","high":"1513.00000000","low":"1510.00000000","close":"1510.00000000","volume":"6.17880000"},{"time":1695862080,"open":"1509.00000000","high":"1513.00000000","low":"1509.00000000","close":"1510.00000000","volume":"13.36490000"},{"time":1695862140,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1511.00000000","volume":"2.34210000"},{"time":1695862200,"open":"1511.00000000","high":"1515.00000000","low":"1511.00000000","close":"1515.00000000","volume":"16.15670000"},{"time":1695862260,"open":"1514.00000000","high":"1519.00000000","low":"1513.00000000","close":"1518.00000000","volume":"33.50630000"},{"time":1695862320,"open":"1518.00000000","high":"1525.00000000","low":"1517.00000000","close":"1519.00000000","volume":"88.17440000"},{"time":1695862380,"open":"1518.00000000","high":"1523.00000000","low":"1516.00000000","close":"1519.00000000","volume":"75.62600000"},{"time":1695862440,"open":"1519.00000000","high":"1521.00000000","low":"1518.00000000","close":"1518.00000000","volume":"17.88130000"},{"time":1695862500,"open":"1518.00000000","high":"1520.00000000","low":"1518.00000000","close":"1520.00000000","volume":"4.34410000"},{"time":1695862560,"open":"1519.00000000","high":"1522.00000000","low":"1519.00000000","close":"1522.00000000","volume":"3.53610000"},{"time":1695862620,"open":"1522.00000000","high":"1522.00000000","low":"1519.00000000","close":"1519.00000000","volume":"8.30060000"},{"time":1695862680,"open":"1520.00000000","high":"1522.00000000","low":"1520.00000000","close":"1520.00000000","volume":"2.39520000"},{"time":1695862740,"open":"1520.00000000","high":"1520.00000000","low":"1518.00000000","close":"1518.00000000","volume":"3.31120000"},{"time":1695862800,"open":"1519.00000000","high":"1522.00000000","low":"1518.00000000","close":"1522.00000000","volume":"0.78380000"},{"time":1695862860,"open":"1522.00000000","high":"1522.00000000","low":"1514.00000000","close":"1514.00000000","volume":"132.74450000"},{"time":1695862920,"open":"1514.00000000","high":"1515.00000000","low":"1512.00000000","close":"1513.00000000","volume":"57.66580000"},{"time":1695862980,"open":"1513.00000000","high":"1515.00000000","low":"1510.00000000","close":"1513.00000000","volume":"66.41880000"},{"time":1695863040,"open":"1512.00000000","high":"1516.00000000","low":"1510.00000000","close":"1513.00000000","volume":"104.60100000"},{"time":1695863100,"open":"1513.00000000","high":"1513.00000000","low":"1510.00000000","close":"1511.00000000","volume":"5.02010000"},{"time":1695863160,"open":"1511.00000000","high":"1511.00000000","low":"1508.00000000","close":"1509.00000000","volume":"43.67160000"},{"time":1695863220,"open":"1509.00000000","high":"1509.00000000","low":"1506.00000000","close":"1506.00000000","volume":"71.87630000"},{"time":1695863280,"open":"1507.00000000","high":"1509.00000000","low":"1506.00000000","close":"1506.00000000","volume":"12.67430000"},{"time":1695863340,"open":"1507.00000000","high":"1507.00000000","low":"1504.00000000","close":"1504.00000000","volume":"9.11090000"},{"time":1695863400,"open":"1504.00000000","high":"1506.00000000","low":"1504.00000000","close":"1506.00000000","volume":"4.40110000"},{"time":1695863460,"open":"1506.00000000","high":"1508.00000000","low":"1506.00000000","close":"1508.00000000","volume":"6.55250000"},{"time":1695863520,"open":"1509.00000000","high":"1510.00000000","low":"1509.00000000","close":"1510.00000000","volume":"14.22140000"},{"time":1695863580,"open":"1509.00000000","high":"1511.00000000","low":"1509.00000000","close":"1511.00000000","volume":"6.87250000"},{"time":1695863640,"open":"1510.00000000","high":"1510.00000000","low":"1507.00000000","close":"1507.00000000","volume":"6.05880000"},{"time":1695863700,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.38790000"},{"time":1695863760,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"1.67600000"},{"time":1695863820,"open":"1504.00000000","high":"1504.00000000","low":"1503.00000000","close":"1504.00000000","volume":"0.08790000"},{"time":1695863880,"open":"1503.00000000","high":"1503.00000000","low":"1500.00000000","close":"1501.00000000","volume":"20.77340000"},{"time":1695863940,"open":"1501.00000000","high":"1502.00000000","low":"1500.00000000","close":"1501.00000000","volume":"4.29640000"},{"time":1695864000,"open":"1501.00000000","high":"1502.00000000","low":"1499.00000000","close":"1502.00000000","volume":"17.50350000"},{"time":1695864060,"open":"1501.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"3.22350000"},{"time":1695864120,"open":"1500.00000000","high":"1502.00000000","low":"1500.00000000","close":"1502.00000000","volume":"3.42840000"},{"time":1695864180,"open":"1502.00000000","high":"1503.00000000","low":"1502.00000000","close":"1503.00000000","volume":"0.13860000"},{"time":1695864240,"open":"1503.00000000","high":"1504.00000000","low":"1503.00000000","close":"1504.00000000","volume":"5.28840000"},{"time":1695864300,"open":"1504.00000000","high":"1506.00000000","low":"1504.00000000","close":"1506.00000000","volume":"4.87060000"},{"time":1695864360,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"1.19790000"},{"time":1695864420,"open":"1506.00000000","high":"1506.00000000","low":"1506.00000000","close":"1506.00000000","volume":"0.05320000"},{"time":1695864480,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"14.30290000"},{"time":1695864540,"open":"1504.00000000","high":"1505.00000000","low":"1504.00000000","close":"1505.00000000","volume":"3.25530000"},{"time":1695864600,"open":"1505.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.35070000"},{"time":1695864660,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"2.06470000"},{"time":1695864720,"open":"1505.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"7.07430000"},{"time":1695864780,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"13.24950000"},{"time":1695864840,"open":"1504.00000000","high":"1504.00000000","low":"1504.00000000","close":"1504.00000000","volume":"0.00000000"},{"time":1695864900,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1505.00000000","volume":"5.25410000"},{"time":1695864960,"open":"1504.00000000","high":"1504.00000000","low":"1501.00000000","close":"1501.00000000","volume":"1.64110000"},{"time":1695865020,"open":"1501.00000000","high":"1501.00000000","low":"1501.00000000","close":"1501.00000000","volume":"0.95940000"},{"time":1695865080,"open":"1501.00000000","high":"1501.00000000","low":"1501.00000000","close":"1501.00000000","volume":"3.14070000"},{"time":1695865140,"open":"1501.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"1.21020000"},{"time":1695865200,"open":"1500.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"9.37300000"},{"time":1695865260,"open":"1500.00000000","high":"1500.00000000","low":"1499.00000000","close":"1499.00000000","volume":"17.53000000"},{"time":1695865320,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"8.36490000"},{"time":1695865380,"open":"1501.00000000","high":"1502.00000000","low":"1499.00000000","close":"1499.00000000","volume":"10.94420000"},{"time":1695865440,"open":"1498.00000000","high":"1498.00000000","low":"1496.00000000","close":"1497.00000000","volume":"21.19640000"},{"time":1695865500,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"3.95840000"},{"time":1695865560,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.00000000"},{"time":1695865620,"open":"1497.00000000","high":"1501.00000000","low":"1497.00000000","close":"1501.00000000","volume":"19.50960000"},{"time":1695865680,"open":"1501.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"4.11450000"},{"time":1695865740,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"6.26280000"},{"time":1695865800,"open":"1498.00000000","high":"1499.00000000","low":"1495.00000000","close":"1496.00000000","volume":"11.48150000"},{"time":1695865860,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1498.00000000","volume":"5.51760000"},{"time":1695865920,"open":"1500.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"0.88790000"},{"time":1695865980,"open":"1500.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"17.79480000"},{"time":1695866040,"open":"1500.00000000","high":"1500.00000000","low":"1499.00000000","close":"1499.00000000","volume":"4.00000000"},{"time":1695866100,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"0.91280000"},{"time":1695866160,"open":"1500.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"38.10580000"},{"time":1695866220,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"0.01730000"},{"time":1695866280,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"0.01760000"},{"time":1695866340,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"0.07950000"},{"time":1695866400,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"0.00000000"},{"time":1695866460,"open":"1500.00000000","high":"1504.00000000","low":"1500.00000000","close":"1503.00000000","volume":"2.47080000"},{"time":1695866520,"open":"1504.00000000","high":"1504.00000000","low":"1503.00000000","close":"1503.00000000","volume":"0.08760000"},{"time":1695866580,"open":"1503.00000000","high":"1504.00000000","low":"1503.00000000","close":"1504.00000000","volume":"1.39200000"},{"time":1695866640,"open":"1504.00000000","high":"1507.00000000","low":"1504.00000000","close":"1507.00000000","volume":"16.55180000"},{"time":1695866700,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"8.85230000"},{"time":1695866760,"open":"1506.00000000","high":"1507.00000000","low":"1505.00000000","close":"1505.00000000","volume":"4.58960000"},{"time":1695866820,"open":"1504.00000000","high":"1505.00000000","low":"1504.00000000","close":"1505.00000000","volume":"2.78510000"},{"time":1695866880,"open":"1505.00000000","high":"1505.00000000","low":"1503.00000000","close":"1503.00000000","volume":"6.44460000"},{"time":1695866940,"open":"1503.00000000","high":"1503.00000000","low":"1503.00000000","close":"1503.00000000","volume":"0.05120000"},{"time":1695867000,"open":"1504.00000000","high":"1504.00000000","low":"1504.00000000","close":"1504.00000000","volume":"0.15310000"},{"time":1695867060,"open":"1503.00000000","high":"1505.00000000","low":"1503.00000000","close":"1505.00000000","volume":"7.69940000"},{"time":1695867120,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"2.43500000"},{"time":1695867180,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.16600000"},{"time":1695867240,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.05670000"},{"time":1695867300,"open":"1506.00000000","high":"1506.00000000","low":"1506.00000000","close":"1506.00000000","volume":"0.15890000"},{"time":1695867360,"open":"1507.00000000","high":"1507.00000000","low":"1507.00000000","close":"1507.00000000","volume":"4.32980000"},{"time":1695867420,"open":"1507.00000000","high":"1507.00000000","low":"1506.00000000","close":"1506.00000000","volume":"0.34750000"},{"time":1695867480,"open":"1506.00000000","high":"1507.00000000","low":"1505.00000000","close":"1505.00000000","volume":"7.45960000"},{"time":1695867540,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.00000000"},{"time":1695867600,"open":"1504.00000000","high":"1504.00000000","low":"1501.00000000","close":"1502.00000000","volume":"6.36300000"},{"time":1695867660,"open":"1502.00000000","high":"1503.00000000","low":"1502.00000000","close":"1503.00000000","volume":"2.46150000"},{"time":1695867720,"open":"1503.00000000","high":"1503.00000000","low":"1503.00000000","close":"1503.00000000","volume":"0.51780000"},{"time":1695867780,"open":"1502.00000000","high":"1502.00000000","low":"1500.00000000","close":"1500.00000000","volume":"9.23220000"},{"time":1695867840,"open":"1499.00000000","high":"1499.00000000","low":"1496.00000000","close":"1497.00000000","volume":"5.44070000"},{"time":1695867900,"open":"1496.00000000","high":"1496.00000000","low":"1495.00000000","close":"1496.00000000","volume":"23.02850000"},{"time":1695867960,"open":"1495.00000000","high":"1495.00000000","low":"1492.00000000","close":"1493.00000000","volume":"13.67680000"},{"time":1695868020,"open":"1493.00000000","high":"1493.00000000","low":"1482.00000000","close":"1489.00000000","volume":"165.94220000"},{"time":1695868080,"open":"1489.00000000","high":"1490.00000000","low":"1489.00000000","close":"1489.00000000","volume":"5.22060000"},{"time":1695868140,"open":"1489.00000000","high":"1489.00000000","low":"1488.00000000","close":"1488.00000000","volume":"2.32800000"},{"time":1695868200,"open":"1488.00000000","high":"1490.00000000","low":"1488.00000000","close":"1490.00000000","volume":"5.13540000"},{"time":1695868260,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"0.00740000"},{"time":1695868320,"open":"1490.00000000","high":"1491.00000000","low":"1490.00000000","close":"1491.00000000","volume":"3.83900000"},{"time":1695868380,"open":"1492.00000000","high":"1494.00000000","low":"1492.00000000","close":"1494.00000000","volume":"1.13510000"},{"time":1695868440,"open":"1494.00000000","high":"1495.00000000","low":"1493.00000000","close":"1493.00000000","volume":"12.35820000"},{"time":1695868500,"open":"1493.00000000","high":"1494.00000000","low":"1493.00000000","close":"1493.00000000","volume":"22.36560000"},{"time":1695868560,"open":"1493.00000000","high":"1493.00000000","low":"1490.00000000","close":"1490.00000000","volume":"3.11640000"},{"time":1695868620,"open":"1491.00000000","high":"1491.00000000","low":"1489.00000000","close":"1489.00000000","volume":"2.02650000"},{"time":1695868680,"open":"1489.00000000","high":"1489.00000000","low":"1488.00000000","close":"1488.00000000","volume":"9.55810000"},{"time":1695868740,"open":"1488.00000000","high":"1489.00000000","low":"1488.00000000","close":"1489.00000000","volume":"0.69990000"},{"time":1695868800,"open":"1490.00000000","high":"1490.00000000","low":"1488.00000000","close":"1488.00000000","volume":"7.03270000"},{"time":1695868860,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.00830000"},{"time":1695868920,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.95060000"},{"time":1695868980,"open":"1488.00000000","high":"1488.00000000","low":"1487.00000000","close":"1487.00000000","volume":"3.37200000"},{"time":1695869040,"open":"1487.00000000","high":"1487.00000000","low":"1486.00000000","close":"1486.00000000","volume":"1.68210000"},{"time":1695869100,"open":"1486.00000000","high":"1487.00000000","low":"1486.00000000","close":"1487.00000000","volume":"11.37570000"},{"time":1695869160,"open":"1487.00000000","high":"1487.00000000","low":"1485.00000000","close":"1485.00000000","volume":"5.69460000"},{"time":1695869220,"open":"1485.00000000","high":"1487.00000000","low":"1485.00000000","close":"1487.00000000","volume":"9.01450000"},{"time":1695869280,"open":"1487.00000000","high":"1488.00000000","low":"1487.00000000","close":"1487.00000000","volume":"0.36030000"},{"time":1695869340,"open":"1487.00000000","high":"1487.00000000","low":"1487.00000000","close":"1487.00000000","volume":"0.14350000"},{"time":1695869400,"open":"1487.00000000","high":"1487.00000000","low":"1487.00000000","close":"1487.00000000","volume":"7.84670000"},{"time":1695869460,"open":"1487.00000000","high":"1488.00000000","low":"1487.00000000","close":"1488.00000000","volume":"0.35590000"},{"time":1695869520,"open":"1488.00000000","high":"1488.00000000","low":"1486.00000000","close":"1486.00000000","volume":"2.82420000"},{"time":1695869580,"open":"1486.00000000","high":"1487.00000000","low":"1486.00000000","close":"1487.00000000","volume":"9.47300000"},{"time":1695869640,"open":"1488.00000000","high":"1488.00000000","low":"1487.00000000","close":"1488.00000000","volume":"6.93720000"},{"time":1695869700,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"4.50350000"},{"time":1695869760,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.67500000"},{"time":1695869820,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.00000000"},{"time":1695869880,"open":"1489.00000000","high":"1490.00000000","low":"1489.00000000","close":"1490.00000000","volume":"1.29190000"},{"time":1695869940,"open":"1490.00000000","high":"1490.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.01430000"},{"time":1695870000,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.00000000"},{"time":1695870060,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"0.43330000"},{"time":1695870120,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"0.49020000"},{"time":1695870180,"open":"1490.00000000","high":"1490.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.26220000"},{"time":1695870240,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.05270000"},{"time":1695870300,"open":"1487.00000000","high":"1487.00000000","low":"1487.00000000","close":"1487.00000000","volume":"0.80000000"},{"time":1695870360,"open":"1487.00000000","high":"1487.00000000","low":"1487.00000000","close":"1487.00000000","volume":"0.01440000"},{"time":1695870420,"open":"1486.00000000","high":"1486.00000000","low":"1484.00000000","close":"1484.00000000","volume":"8.41870000"},{"time":1695870480,"open":"1484.00000000","high":"1485.00000000","low":"1483.00000000","close":"1483.00000000","volume":"10.76600000"},{"time":1695870540,"open":"1483.00000000","high":"1483.00000000","low":"1481.00000000","close":"1482.00000000","volume":"7.68270000"},{"time":1695870600,"open":"1482.00000000","high":"1483.00000000","low":"1482.00000000","close":"1482.00000000","volume":"4.66380000"},{"time":1695870660,"open":"1482.00000000","high":"1483.00000000","low":"1482.00000000","close":"1483.00000000","volume":"0.12740000"},{"time":1695870720,"open":"1483.00000000","high":"1483.00000000","low":"1483.00000000","close":"1483.00000000","volume":"8.46800000"},{"time":1695870780,"open":"1483.00000000","high":"1485.00000000","low":"1483.00000000","close":"1484.00000000","volume":"0.39420000"},{"time":1695870840,"open":"1484.00000000","high":"1485.00000000","low":"1484.00000000","close":"1485.00000000","volume":"0.01860000"},{"time":1695870900,"open":"1485.00000000","high":"1487.00000000","low":"1485.00000000","close":"1486.00000000","volume":"17.47940000"},{"time":1695870960,"open":"1485.00000000","high":"1485.00000000","low":"1485.00000000","close":"1485.00000000","volume":"0.53610000"},{"time":1695871020,"open":"1485.00000000","high":"1485.00000000","low":"1481.00000000","close":"1482.00000000","volume":"4.41870000"},{"time":1695871080,"open":"1482.00000000","high":"1483.00000000","low":"1481.00000000","close":"1483.00000000","volume":"3.22500000"},{"time":1695871140,"open":"1482.00000000","high":"1483.00000000","low":"1482.00000000","close":"1483.00000000","volume":"0.56410000"},{"time":1695871200,"open":"1482.00000000","high":"1489.00000000","low":"1480.00000000","close":"1488.00000000","volume":"67.24220000"},{"time":1695871260,"open":"1488.00000000","high":"1489.00000000","low":"1488.00000000","close":"1489.00000000","volume":"9.65960000"},{"time":1695871320,"open":"1488.00000000","high":"1492.00000000","low":"1488.00000000","close":"1492.00000000","volume":"2.55620000"},{"time":1695871380,"open":"1490.00000000","high":"1491.00000000","low":"1490.00000000","close":"1491.00000000","volume":"0.06570000"},{"time":1695871440,"open":"1491.00000000","high":"1493.00000000","low":"1491.00000000","close":"1492.00000000","volume":"13.12310000"},{"time":1695871500,"open":"1491.00000000","high":"1491.00000000","low":"1490.00000000","close":"1491.00000000","volume":"4.99380000"},{"time":1695871560,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"3.05710000"},{"time":1695871620,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"3.98370000"},{"time":1695871680,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"2.77490000"},{"time":1695871740,"open":"1489.00000000","high":"1489.00000000","low":"1488.00000000","close":"1489.00000000","volume":"1.29940000"},{"time":1695871800,"open":"1489.00000000","high":"1489.00000000","low":"1488.00000000","close":"1488.00000000","volume":"2.13240000"},{"time":1695871860,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.00000000"},{"time":1695871920,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.41720000"},{"time":1695871980,"open":"1488.00000000","high":"1488.00000000","low":"1488.00000000","close":"1488.00000000","volume":"0.00000000"},{"time":1695872040,"open":"1489.00000000","high":"1490.00000000","low":"1489.00000000","close":"1489.00000000","volume":"1.27390000"},{"time":1695872100,"open":"1490.00000000","high":"1491.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.54290000"},{"time":1695872160,"open":"1490.00000000","high":"1492.00000000","low":"1490.00000000","close":"1492.00000000","volume":"6.32230000"},{"time":1695872220,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"0.22950000"},{"time":1695872280,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"6.12110000"},{"time":1695872340,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"2.52210000"},{"time":1695872400,"open":"1491.00000000","high":"1491.00000000","low":"1490.00000000","close":"1491.00000000","volume":"0.68630000"},{"time":1695872460,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1491.00000000","volume":"1.11890000"},{"time":1695872520,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"1.12950000"},{"time":1695872580,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"2.30440000"},{"time":1695872640,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"1.88730000"},{"time":1695872700,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"3.58390000"},{"time":1695872760,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"13.30330000"},{"time":1695872820,"open":"1493.00000000","high":"1493.00000000","low":"1492.00000000","close":"1492.00000000","volume":"1.29220000"},{"time":1695872880,"open":"1493.00000000","high":"1494.00000000","low":"1493.00000000","close":"1494.00000000","volume":"0.93160000"},{"time":1695872940,"open":"1493.00000000","high":"1494.00000000","low":"1493.00000000","close":"1494.00000000","volume":"1.99030000"},{"time":1695873000,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"1.56560000"},{"time":1695873060,"open":"1493.00000000","high":"1493.00000000","low":"1493.00000000","close":"1493.00000000","volume":"0.32920000"},{"time":1695873120,"open":"1492.00000000","high":"1494.00000000","low":"1492.00000000","close":"1494.00000000","volume":"1.98550000"},{"time":1695873180,"open":"1494.00000000","high":"1494.00000000","low":"1493.00000000","close":"1493.00000000","volume":"0.14560000"},{"time":1695873240,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"1.37360000"},{"time":1695873300,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1494.00000000","volume":"9.83890000"},{"time":1695873360,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1494.00000000","volume":"3.47970000"},{"time":1695873420,"open":"1493.00000000","high":"1494.00000000","low":"1493.00000000","close":"1494.00000000","volume":"0.99870000"},{"time":1695873480,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"0.07870000"},{"time":1695873540,"open":"1493.00000000","high":"1493.00000000","low":"1493.00000000","close":"1493.00000000","volume":"0.49330000"},{"time":1695873600,"open":"1492.00000000","high":"1495.00000000","low":"1492.00000000","close":"1495.00000000","volume":"0.17110000"},{"time":1695873660,"open":"1495.00000000","high":"1497.00000000","low":"1495.00000000","close":"1497.00000000","volume":"2.36470000"},{"time":1695873720,"open":"1496.00000000","high":"1497.00000000","low":"1495.00000000","close":"1495.00000000","volume":"10.14540000"},{"time":1695873780,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"1.16380000"},{"time":1695873840,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"2.03800000"},{"time":1695873900,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"2.72180000"},{"time":1695873960,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"3.70470000"},{"time":1695874020,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"1.18800000"},{"time":1695874080,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"0.50350000"},{"time":1695874140,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"0.00370000"},{"time":1695874200,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1494.00000000","volume":"2.80670000"},{"time":1695874260,"open":"1493.00000000","high":"1493.00000000","low":"1493.00000000","close":"1493.00000000","volume":"1.95320000"},{"time":1695874320,"open":"1492.00000000","high":"1492.00000000","low":"1491.00000000","close":"1491.00000000","volume":"2.32750000"},{"time":1695874380,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.07650000"},{"time":1695874440,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.97380000"},{"time":1695874500,"open":"1493.00000000","high":"1495.00000000","low":"1493.00000000","close":"1495.00000000","volume":"1.06710000"},{"time":1695874560,"open":"1495.00000000","high":"1498.00000000","low":"1495.00000000","close":"1497.00000000","volume":"5.31350000"},{"time":1695874620,"open":"1498.00000000","high":"1498.00000000","low":"1498.00000000","close":"1498.00000000","volume":"7.74670000"},{"time":1695874680,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.48540000"},{"time":1695874740,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"6.62690000"},{"time":1695874800,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"1.50000000"},{"time":1695874860,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1498.00000000","volume":"0.55330000"},{"time":1695874920,"open":"1498.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.26080000"},{"time":1695874980,"open":"1497.00000000","high":"1497.00000000","low":"1496.00000000","close":"1496.00000000","volume":"2.94380000"},{"time":1695875040,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"14.39230000"},{"time":1695875100,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"2.17300000"},{"time":1695875160,"open":"1497.00000000","high":"1497.00000000","low":"1496.00000000","close":"1496.00000000","volume":"3.64800000"},{"time":1695875220,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"0.92180000"},{"time":1695875280,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"4.95840000"},{"time":1695875340,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.00000000"},{"time":1695875400,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"0.00520000"},{"time":1695875460,"open":"1497.00000000","high":"1498.00000000","low":"1496.00000000","close":"1496.00000000","volume":"6.18360000"},{"time":1695875520,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"3.54660000"},{"time":1695875580,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1498.00000000","volume":"3.05210000"},{"time":1695875640,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"5.26850000"},{"time":1695875700,"open":"1500.00000000","high":"1501.00000000","low":"1500.00000000","close":"1500.00000000","volume":"8.84640000"},{"time":1695875760,"open":"1500.00000000","high":"1500.00000000","low":"1499.00000000","close":"1499.00000000","volume":"0.62280000"},{"time":1695875820,"open":"1499.00000000","high":"1499.00000000","low":"1498.00000000","close":"1498.00000000","volume":"0.03120000"},{"time":1695875880,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"2.97390000"},{"time":1695875940,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"2.15520000"},{"time":1695876000,"open":"1499.00000000","high":"1500.00000000","low":"1494.00000000","close":"1495.00000000","volume":"54.69750000"},{"time":1695876060,"open":"1496.00000000","high":"1497.00000000","low":"1495.00000000","close":"1495.00000000","volume":"15.58490000"},{"time":1695876120,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"4.76340000"},{"time":1695876180,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"1.87640000"},{"time":1695876240,"open":"1495.00000000","high":"1496.00000000","low":"1495.00000000","close":"1496.00000000","volume":"2.53150000"},{"time":1695876300,"open":"1496.00000000","high":"1496.00000000","low":"1496.00000000","close":"1496.00000000","volume":"1.70820000"},{"time":1695876360,"open":"1496.00000000","high":"1496.00000000","low":"1494.00000000","close":"1494.00000000","volume":"1.25560000"},{"time":1695876420,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"0.00660000"},{"time":1695876480,"open":"1494.00000000","high":"1494.00000000","low":"1493.00000000","close":"1493.00000000","volume":"1.48610000"},{"time":1695876540,"open":"1493.00000000","high":"1493.00000000","low":"1492.00000000","close":"1492.00000000","volume":"10.80390000"},{"time":1695876600,"open":"1492.00000000","high":"1494.00000000","low":"1492.00000000","close":"1494.00000000","volume":"4.85960000"},{"time":1695876660,"open":"1495.00000000","high":"1495.00000000","low":"1495.00000000","close":"1495.00000000","volume":"0.09620000"},{"time":1695876720,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"0.17350000"},{"time":1695876780,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"1.22770000"},{"time":1695876840,"open":"1494.00000000","high":"1494.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.15620000"},{"time":1695876900,"open":"1491.00000000","high":"1493.00000000","low":"1491.00000000","close":"1493.00000000","volume":"11.16320000"},{"time":1695876960,"open":"1493.00000000","high":"1493.00000000","low":"1493.00000000","close":"1493.00000000","volume":"0.00450000"},{"time":1695877020,"open":"1492.00000000","high":"1493.00000000","low":"1492.00000000","close":"1493.00000000","volume":"1.17430000"},{"time":1695877080,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"1.38380000"},{"time":1695877140,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.08960000"},{"time":1695877200,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"8.69290000"},{"time":1695877260,"open":"1491.00000000","high":"1491.00000000","low":"1491.00000000","close":"1491.00000000","volume":"0.22000000"},{"time":1695877320,"open":"1491.00000000","high":"1491.00000000","low":"1490.00000000","close":"1490.00000000","volume":"1.66040000"},{"time":1695877380,"open":"1490.00000000","high":"1491.00000000","low":"1489.00000000","close":"1489.00000000","volume":"8.26080000"},{"time":1695877440,"open":"1488.00000000","high":"1489.00000000","low":"1488.00000000","close":"1489.00000000","volume":"5.62610000"},{"time":1695877500,"open":"1489.00000000","high":"1490.00000000","low":"1489.00000000","close":"1490.00000000","volume":"0.06920000"},{"time":1695877560,"open":"1490.00000000","high":"1490.00000000","low":"1487.00000000","close":"1487.00000000","volume":"14.65600000"},{"time":1695877620,"open":"1487.00000000","high":"1489.00000000","low":"1487.00000000","close":"1489.00000000","volume":"5.92470000"},{"time":1695877680,"open":"1490.00000000","high":"1490.00000000","low":"1489.00000000","close":"1489.00000000","volume":"3.81390000"},{"time":1695877740,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"10.73400000"},{"time":1695877800,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.00000000"},{"time":1695877860,"open":"1489.00000000","high":"1489.00000000","low":"1489.00000000","close":"1489.00000000","volume":"0.99900000"},{"time":1695877920,"open":"1490.00000000","high":"1490.00000000","low":"1490.00000000","close":"1490.00000000","volume":"2.78180000"},{"time":1695877980,"open":"1490.00000000","high":"1491.00000000","low":"1490.00000000","close":"1490.00000000","volume":"0.29380000"},{"time":1695878040,"open":"1491.00000000","high":"1493.00000000","low":"1491.00000000","close":"1493.00000000","volume":"2.99450000"},{"time":1695878100,"open":"1493.00000000","high":"1493.00000000","low":"1492.00000000","close":"1492.00000000","volume":"4.04640000"},{"time":1695878160,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"0.20770000"},{"time":1695878220,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.84850000"},{"time":1695878280,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.04240000"},{"time":1695878340,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"0.01340000"},{"time":1695878400,"open":"1492.00000000","high":"1492.00000000","low":"1492.00000000","close":"1492.00000000","volume":"1.17620000"},{"time":1695878460,"open":"1491.00000000","high":"1492.00000000","low":"1491.00000000","close":"1492.00000000","volume":"0.16880000"},{"time":1695878520,"open":"1492.00000000","high":"1493.00000000","low":"1492.00000000","close":"1493.00000000","volume":"6.81840000"},{"time":1695878580,"open":"1493.00000000","high":"1494.00000000","low":"1493.00000000","close":"1493.00000000","volume":"9.49670000"},{"time":1695878640,"open":"1493.00000000","high":"1493.00000000","low":"1493.00000000","close":"1493.00000000","volume":"0.02000000"},{"time":1695878700,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"0.80500000"},{"time":1695878760,"open":"1494.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"16.70320000"},{"time":1695878820,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1494.00000000","volume":"4.28690000"},{"time":1695878880,"open":"1494.00000000","high":"1494.00000000","low":"1494.00000000","close":"1494.00000000","volume":"1.21740000"},{"time":1695878940,"open":"1495.00000000","high":"1496.00000000","low":"1495.00000000","close":"1496.00000000","volume":"10.75430000"},{"time":1695879000,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"1.10410000"},{"time":1695879060,"open":"1495.00000000","high":"1495.00000000","low":"1495.00000000","close":"1495.00000000","volume":"1.97620000"},{"time":1695879120,"open":"1495.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"6.22420000"},{"time":1695879180,"open":"1494.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"0.14310000"},{"time":1695879240,"open":"1494.00000000","high":"1495.00000000","low":"1494.00000000","close":"1495.00000000","volume":"2.79040000"},{"time":1695879300,"open":"1495.00000000","high":"1495.00000000","low":"1495.00000000","close":"1495.00000000","volume":"2.57920000"},{"time":1695879360,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"3.12080000"},{"time":1695879420,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"13.82670000"},{"time":1695879480,"open":"1498.00000000","high":"1499.00000000","low":"1498.00000000","close":"1499.00000000","volume":"2.39730000"},{"time":1695879540,"open":"1498.00000000","high":"1498.00000000","low":"1498.00000000","close":"1498.00000000","volume":"1.80940000"},{"time":1695879600,"open":"1498.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"3.28930000"},{"time":1695879660,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1498.00000000","volume":"0.29490000"},{"time":1695879720,"open":"1498.00000000","high":"1499.00000000","low":"1498.00000000","close":"1498.00000000","volume":"3.00520000"},{"time":1695879780,"open":"1499.00000000","high":"1500.00000000","low":"1499.00000000","close":"1500.00000000","volume":"12.06310000"},{"time":1695879840,"open":"1499.00000000","high":"1501.00000000","low":"1499.00000000","close":"1501.00000000","volume":"13.55950000"},{"time":1695879900,"open":"1501.00000000","high":"1502.00000000","low":"1500.00000000","close":"1500.00000000","volume":"12.15490000"},{"time":1695879960,"open":"1500.00000000","high":"1500.00000000","low":"1500.00000000","close":"1500.00000000","volume":"2.49300000"},{"time":1695880020,"open":"1500.00000000","high":"1500.00000000","low":"1498.00000000","close":"1499.00000000","volume":"8.55150000"},{"time":1695880080,"open":"1498.00000000","high":"1498.00000000","low":"1498.00000000","close":"1498.00000000","volume":"7.42120000"},{"time":1695880140,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"2.74380000"},{"time":1695880200,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"5.15260000"},{"time":1695880260,"open":"1498.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"1.47580000"},{"time":1695880320,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.00000000"},{"time":1695880380,"open":"1497.00000000","high":"1498.00000000","low":"1497.00000000","close":"1498.00000000","volume":"0.27340000"},{"time":1695880440,"open":"1498.00000000","high":"1498.00000000","low":"1497.00000000","close":"1497.00000000","volume":"1.00440000"},{"time":1695880500,"open":"1497.00000000","high":"1497.00000000","low":"1497.00000000","close":"1497.00000000","volume":"0.94620000"},{"time":1695880560,"open":"1496.00000000","high":"1497.00000000","low":"1496.00000000","close":"1497.00000000","volume":"2.79080000"},{"time":1695880620,"open":"1498.00000000","high":"1498.00000000","low":"1498.00000000","close":"1498.00000000","volume":"0.80000000"},{"time":1695880680,"open":"1498.00000000","high":"1498.00000000","low":"1498.00000000","close":"1498.00000000","volume":"5.64140000"},{"time":1695880740,"open":"1499.00000000","high":"1499.00000000","low":"1499.00000000","close":"1499.00000000","volume":"1.15550000"},{"time":1695880800,"open":"1499.00000000","high":"1501.00000000","low":"1499.00000000","close":"1501.00000000","volume":"10.97810000"},{"time":1695880860,"open":"1502.00000000","high":"1502.00000000","low":"1501.00000000","close":"1501.00000000","volume":"2.51940000"},{"time":1695880920,"open":"1502.00000000","high":"1502.00000000","low":"1501.00000000","close":"1501.00000000","volume":"1.11610000"},{"time":1695880980,"open":"1501.00000000","high":"1502.00000000","low":"1501.00000000","close":"1502.00000000","volume":"1.62050000"},{"time":1695881040,"open":"1502.00000000","high":"1503.00000000","low":"1502.00000000","close":"1502.00000000","volume":"1.66290000"},{"time":1695881100,"open":"1502.00000000","high":"1503.00000000","low":"1502.00000000","close":"1502.00000000","volume":"1.29680000"},{"time":1695881160,"open":"1502.00000000","high":"1502.00000000","low":"1502.00000000","close":"1502.00000000","volume":"4.45550000"},{"time":1695881220,"open":"1502.00000000","high":"1502.00000000","low":"1502.00000000","close":"1502.00000000","volume":"0.08500000"},{"time":1695881280,"open":"1502.00000000","high":"1502.00000000","low":"1502.00000000","close":"1502.00000000","volume":"5.98940000"},{"time":1695881340,"open":"1502.00000000","high":"1502.00000000","low":"1502.00000000","close":"1502.00000000","volume":"1.95030000"},{"time":1695881400,"open":"1502.00000000","high":"1502.00000000","low":"1502.00000000","close":"1502.00000000","volume":"5.49450000"},{"time":1695881460,"open":"1503.00000000","high":"1504.00000000","low":"1502.00000000","close":"1503.00000000","volume":"14.45770000"},{"time":1695881520,"open":"1503.00000000","high":"1505.00000000","low":"1503.00000000","close":"1504.00000000","volume":"7.14790000"},{"time":1695881580,"open":"1504.00000000","high":"1506.00000000","low":"1504.00000000","close":"1506.00000000","volume":"5.26480000"},{"time":1695881640,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1506.00000000","volume":"4.52780000"},{"time":1695881700,"open":"1506.00000000","high":"1508.00000000","low":"1506.00000000","close":"1507.00000000","volume":"13.25030000"},{"time":1695881760,"open":"1507.00000000","high":"1509.00000000","low":"1507.00000000","close":"1508.00000000","volume":"16.20560000"},{"time":1695881820,"open":"1507.00000000","high":"1508.00000000","low":"1507.00000000","close":"1508.00000000","volume":"9.49280000"},{"time":1695881880,"open":"1508.00000000","high":"1508.00000000","low":"1508.00000000","close":"1508.00000000","volume":"6.24730000"},{"time":1695881940,"open":"1507.00000000","high":"1508.00000000","low":"1507.00000000","close":"1508.00000000","volume":"3.11450000"},{"time":1695882000,"open":"1507.00000000","high":"1507.00000000","low":"1506.00000000","close":"1506.00000000","volume":"1.50120000"},{"time":1695882060,"open":"1507.00000000","high":"1507.00000000","low":"1507.00000000","close":"1507.00000000","volume":"0.70310000"},{"time":1695882120,"open":"1507.00000000","high":"1507.00000000","low":"1506.00000000","close":"1506.00000000","volume":"7.85910000"},{"time":1695882180,"open":"1506.00000000","high":"1506.00000000","low":"1504.00000000","close":"1504.00000000","volume":"0.62300000"},{"time":1695882240,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.02600000"},{"time":1695882300,"open":"1504.00000000","high":"1507.00000000","low":"1504.00000000","close":"1507.00000000","volume":"8.59200000"},{"time":1695882360,"open":"1506.00000000","high":"1506.00000000","low":"1505.00000000","close":"1505.00000000","volume":"3.34760000"},{"time":1695882420,"open":"1505.00000000","high":"1506.00000000","low":"1504.00000000","close":"1506.00000000","volume":"28.96740000"},{"time":1695882480,"open":"1507.00000000","high":"1508.00000000","low":"1507.00000000","close":"1508.00000000","volume":"1.26760000"},{"time":1695882540,"open":"1507.00000000","high":"1509.00000000","low":"1507.00000000","close":"1509.00000000","volume":"2.20840000"},{"time":1695882600,"open":"1508.00000000","high":"1509.00000000","low":"1506.00000000","close":"1506.00000000","volume":"4.46350000"},{"time":1695882660,"open":"1507.00000000","high":"1507.00000000","low":"1505.00000000","close":"1505.00000000","volume":"4.46710000"},{"time":1695882720,"open":"1505.00000000","high":"1506.00000000","low":"1505.00000000","close":"1506.00000000","volume":"2.29730000"},{"time":1695882780,"open":"1507.00000000","high":"1508.00000000","low":"1507.00000000","close":"1508.00000000","volume":"2.14960000"},{"time":1695882840,"open":"1508.00000000","high":"1508.00000000","low":"1508.00000000","close":"1508.00000000","volume":"10.18120000"},{"time":1695882900,"open":"1507.00000000","high":"1507.00000000","low":"1507.00000000","close":"1507.00000000","volume":"0.86890000"},{"time":1695882960,"open":"1506.00000000","high":"1507.00000000","low":"1505.00000000","close":"1505.00000000","volume":"1.69740000"},{"time":1695883020,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1504.00000000","volume":"0.02570000"},{"time":1695883080,"open":"1504.00000000","high":"1504.00000000","low":"1504.00000000","close":"1504.00000000","volume":"1.72750000"},{"time":1695883140,"open":"1505.00000000","high":"1505.00000000","low":"1504.00000000","close":"1505.00000000","volume":"0.71060000"},{"time":1695883200,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.00000000"},{"time":1695883260,"open":"1505.00000000","high":"1505.00000000","low":"1505.00000000","close":"1505.00000000","volume":"0.00000000"},{"time":1695883320,"open":"1506.00000000","high":"1507.00000000","low":"1506.00000000","close":"1507.00000000","volume":"1.33190000"},{"time":1695883380,"open":"1507.00000000","high":"1507.00000000","low":"1507.00000000","close":"1507.00000000","volume":"1.41180000"},{"time":1695883440,"open":"1508.00000000","high":"1509.00000000","low":"1508.00000000","close":"1509.00000000","volume":"0.83580000"},{"time":1695883500,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1511.00000000","volume":"6.14130000"},{"time":1695883560,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1511.00000000","volume":"0.06070000"},{"time":1695883620,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1511.00000000","volume":"2.26090000"},{"time":1695883680,"open":"1511.00000000","high":"1511.00000000","low":"1510.00000000","close":"1510.00000000","volume":"0.94450000"},{"time":1695883740,"open":"1509.00000000","high":"1510.00000000","low":"1507.00000000","close":"1508.00000000","volume":"14.61770000"},{"time":1695883800,"open":"1508.00000000","high":"1509.00000000","low":"1508.00000000","close":"1508.00000000","volume":"2.06390000"},{"time":1695883860,"open":"1509.00000000","high":"1509.00000000","low":"1509.00000000","close":"1509.00000000","volume":"0.10950000"},{"time":1695883920,"open":"1509.00000000","high":"1509.00000000","low":"1508.00000000","close":"1508.00000000","volume":"0.29500000"},{"time":1695883980,"open":"1509.00000000","high":"1511.00000000","low":"1509.00000000","close":"1511.00000000","volume":"13.31190000"},{"time":1695884040,"open":"1510.00000000","high":"1511.00000000","low":"1510.00000000","close":"1510.00000000","volume":"1.76040000"},{"time":1695884100,"open":"1511.00000000","high":"1513.00000000","low":"1510.00000000","close":"1513.00000000","volume":"5.62130000"},{"time":1695884160,"open":"1514.00000000","high":"1514.00000000","low":"1512.00000000","close":"1513.00000000","volume":"1.74650000"},{"time":1695884220,"open":"1512.00000000","high":"1512.00000000","low":"1511.00000000","close":"1511.00000000","volume":"10.73020000"},{"time":1695884280,"open":"1512.00000000","high":"1513.00000000","low":"1512.00000000","close":"1513.00000000","volume":"2.00820000"},{"time":1695884340,"open":"1512.00000000","high":"1512.00000000","low":"1512.00000000","close":"1512.00000000","volume":"0.05760000"},{"time":1695884400,"open":"1513.00000000","high":"1515.00000000","low":"1513.00000000","close":"1514.00000000","volume":"4.24650000"},{"time":1695884460,"open":"1514.00000000","high":"1516.00000000","low":"1514.00000000","close":"1516.00000000","volume":"8.30310000"},{"time":1695884520,"open":"1516.00000000","high":"1518.00000000","low":"1515.00000000","close":"1516.00000000","volume":"22.62630000"},{"time":1695884580,"open":"1515.00000000","high":"1518.00000000","low":"1515.00000000","close":"1517.00000000","volume":"9.34350000"},{"time":1695884640,"open":"1517.00000000","high":"1518.00000000","low":"1517.00000000","close":"1518.00000000","volume":"3.15590000"},{"time":1695884700,"open":"1519.00000000","high":"1521.00000000","low":"1518.00000000","close":"1520.00000000","volume":"9.65540000"},{"time":1695884760,"open":"1520.00000000","high":"1521.00000000","low":"1519.00000000","close":"1519.00000000","volume":"15.94410000"},{"time":1695884820,"open":"1521.00000000","high":"1521.00000000","low":"1519.00000000","close":"1520.00000000","volume":"1.94640000"},{"time":1695884880,"open":"1520.00000000","high":"1520.00000000","low":"1516.00000000","close":"1516.00000000","volume":"6.53330000"},{"time":1695884940,"open":"1516.00000000","high":"1519.00000000","low":"1515.00000000","close":"1517.00000000","volume":"8.65280000"},{"time":1695885000,"open":"1517.00000000","high":"1517.00000000","low":"1514.00000000","close":"1514.00000000","volume":"9.58540000"},{"time":1695885060,"open":"1514.00000000","high":"1514.00000000","low":"1513.00000000","close":"1513.00000000","volume":"0.30410000"},{"time":1695885120,"open":"1514.00000000","high":"1514.00000000","low":"1512.00000000","close":"1512.00000000","volume":"9.22960000"},{"time":1695885180,"open":"1512.00000000","high":"1512.00000000","low":"1511.00000000","close":"1511.00000000","volume":"7.73520000"},{"time":1695885240,"open":"1512.00000000","high":"1512.00000000","low":"1511.00000000","close":"1511.00000000","volume":"3.46020000"},{"time":1695885300,"open":"1511.00000000","high":"1511.00000000","low":"1510.00000000","close":"1510.00000000","volume":"6.20710000"},{"time":1695885360,"open":"1510.00000000","high":"1510.00000000","low":"1510.00000000","close":"1510.00000000","volume":"0.02360000"},{"time":1695885420,"open":"1511.00000000","high":"1511.00000000","low":"1510.00000000","close":"1510.00000000","volume":"0.64580000"},{"time":1695885480,"open":"1510.00000000","high":"1510.00000000","low":"1510.00000000","close":"1510.00000000","volume":"0.47910000"},{"time":1695885540,"open":"1511.00000000","high":"1514.00000000","low":"1511.00000000","close":"1514.00000000","volume":"2.76560000"},{"time":1695885600,"open":"1514.00000000","high":"1515.00000000","low":"1514.00000000","close":"1514.00000000","volume":"5.15710000"},{"time":1695885660,"open":"1514.00000000","high":"1514.00000000","low":"1514.00000000","close":"1514.00000000","volume":"0.01850000"},{"time":1695885720,"open":"1515.00000000","high":"1515.00000000","low":"1514.00000000","close":"1514.00000000","volume":"11.67000000"},{"time":1695885780,"open":"1514.00000000","high":"1514.00000000","low":"1514.00000000","close":"1514.00000000","volume":"0.90280000"},{"time":1695885840,"open":"1514.00000000","high":"1514.00000000","low":"1514.00000000","close":"1514.00000000","volume":"0.00750000"},{"time":1695885900,"open":"1515.00000000","high":"1515.00000000","low":"1515.00000000","close":"1515.00000000","volume":"1.77920000"},{"time":1695885960,"open":"1515.00000000","high":"1515.00000000","low":"1515.00000000","close":"1515.00000000","volume":"0.05740000"},{"time":1695886020,"open":"1516.00000000","high":"1518.00000000","low":"1516.00000000","close":"1518.00000000","volume":"3.83520000"},{"time":1695886080,"open":"1519.00000000","high":"1519.00000000","low":"1519.00000000","close":"1519.00000000","volume":"2.52950000"},{"time":1695886140,"open":"1519.00000000","high":"1519.00000000","low":"1518.00000000","close":"1518.00000000","volume":"1.25050000"},{"time":1695886200,"open":"1518.00000000","high":"1520.00000000","low":"1518.00000000","close":"1519.00000000","volume":"1.44170000"},{"time":1695886260,"open":"1519.00000000","high":"1519.00000000","low":"1517.00000000","close":"1518.00000000","volume":"2.18920000"},{"time":1695886320,"open":"1518.00000000","high":"1518.00000000","low":"1516.00000000","close":"1516.00000000","volume":"4.62360000"},{"time":1695886380,"open":"1515.00000000","high":"1516.00000000","low":"1514.00000000","close":"1514.00000000","volume":"2.99450000"},{"time":1695886440,"open":"1515.00000000","high":"1516.00000000","low":"1515.00000000","close":"1516.00000000","volume":"6.04830000"},{"time":1695886500,"open":"1517.00000000","high":"1518.00000000","low":"1517.00000000","close":"1518.00000000","volume":"1.24840000"},{"time":1695886560,"open":"1518.00000000","high":"1518.00000000","low":"1516.00000000","close":"1516.00000000","volume":"1.22130000"},{"time":1695886620,"open":"1517.00000000","high":"1519.00000000","low":"1517.00000000","close":"1519.00000000","volume":"2.42500000"},{"time":1695886680,"open":"1519.00000000","high":"1519.00000000","low":"1518.00000000","close":"1519.00000000","volume":"1.63560000"},{"time":1695886740,"open":"1519.00000000","high":"1521.00000000","low":"1518.00000000","close":"1520.00000000","volume":"3.57570000"},{"time":1695886800,"open":"1521.00000000","high":"1521.00000000","low":"1518.00000000","close":"1519.00000000","volume":"2.32000000"},{"time":1695886860,"open":"1519.00000000","high":"1549.00000000","low":"1519.00000000","close":"1531.00000000","volume":"419.69960000"},{"time":1695886920,"open":"1531.00000000","high":"1531.00000000","low":"1527.00000000","close":"1527.00000000","volume":"55.20770000"},{"time":1695886980,"open":"1527.00000000","high":"1533.00000000","low":"1527.00000000","close":"1530.00000000","volume":"35.29850000"},{"time":1695887040,"open":"1530.00000000","high":"1530.00000000","low":"1528.00000000","close":"1529.00000000","volume":"26.57680000"},{"time":1695887100,"open":"1529.00000000","high":"1529.00000000","low":"1527.00000000","close":"1527.00000000","volume":"3.31560000"},{"time":1695887160,"open":"1527.00000000","high":"1529.00000000","low":"1526.00000000","close":"1527.00000000","volume":"17.10230000"},{"time":1695887220,"open":"1526.00000000","high":"1529.00000000","low":"1526.00000000","close":"1526.00000000","volume":"14.47090000"},{"time":1695887280,"open":"1527.00000000","high":"1529.00000000","low":"1527.00000000","close":"1529.00000000","volume":"51.12310000"},{"time":1695887340,"open":"1529.00000000","high":"1531.00000000","low":"1529.00000000","close":"1529.00000000","volume":"25.79480000"},{"time":1695887400,"open":"1530.00000000","high":"1534.00000000","low":"1528.00000000","close":"1532.00000000","volume":"79.43350000"},{"time":1695887460,"open":"1533.00000000","high":"1533.00000000","low":"1530.00000000","close":"1530.00000000","volume":"12.20490000"},{"time":1695887520,"open":"1531.00000000","high":"1532.00000000","low":"1530.00000000","close":"1531.00000000","volume":"8.76970000"},{"time":1695887580,"open":"1531.00000000","high":"1532.00000000","low":"1531.00000000","close":"1532.00000000","volume":"0.98790000"},{"time":1695887640,"open":"1532.00000000","high":"1532.00000000","low":"1530.00000000","close":"1531.00000000","volume":"1.67860000"},{"time":1695887700,"open":"1531.00000000","high":"1531.00000000","low":"1531.00000000","close":"1531.00000000","volume":"4.07830000"},{"time":1695887760,"open":"1531.00000000","high":"1531.00000000","low":"1531.00000000","close":"1531.00000000","volume":"0.00000000"},{"time":1695887820,"open":"1531.00000000","high":"1531.00000000","low":"1531.00000000","close":"1531.00000000","volume":"6.82540000"},{"time":1695887880,"open":"1531.00000000","high":"1531.00000000","low":"1529.00000000","close":"1529.00000000","volume":"8.75830000"},{"time":1695887940,"open":"1528.00000000","high":"1529.00000000","low":"1528.00000000","close":"1529.00000000","volume":"2.65690000"},{"time":1695888000,"open":"1528.00000000","high":"1528.00000000","low":"1524.00000000","close":"1525.00000000","volume":"4.37670000"},{"time":1695888060,"open":"1524.00000000","high":"1528.00000000","low":"1524.00000000","close":"1527.00000000","volume":"38.03870000"},{"time":1695888120,"open":"1527.00000000","high":"1528.00000000","low":"1526.00000000","close":"1526.00000000","volume":"1.02880000"},{"time":1695888180,"open":"1526.00000000","high":"1526.00000000","low":"1524.00000000","close":"1524.00000000","volume":"0.61400000"},{"time":1695888240,"open":"1525.00000000","high":"1525.00000000","low":"1524.00000000","close":"1524.00000000","volume":"3.24150000"},{"time":1695888300,"open":"1523.00000000","high":"1525.00000000","low":"1523.00000000","close":"1523.00000000","volume":"7.93050000"},{"time":1695888360,"open":"1523.00000000","high":"1523.00000000","low":"1521.00000000","close":"1521.00000000","volume":"11.19690000"},{"time":1695888420,"open":"1521.00000000","high":"1521.00000000","low":"1519.00000000","close":"1519.00000000","volume":"14.97080000"},{"time":1695888480,"open":"1519.00000000","high":"1523.00000000","low":"1519.00000000","close":"1523.00000000","volume":"5.68110000"},{"time":1695888540,"open":"1522.00000000","high":"1525.00000000","low":"1522.00000000","close":"1524.00000000","volume":"8.37410000"},{"time":1695888600,"open":"1524.00000000","high":"1526.00000000","low":"1523.00000000","close":"1526.00000000","volume":"2.24790000"},{"time":1695888660,"open":"1526.00000000","high":"1527.00000000","low":"1526.00000000","close":"1526.00000000","volume":"1.84730000"},{"time":1695888720,"open":"1526.00000000","high":"1526.00000000","low":"1524.00000000","close":"1526.00000000","volume":"5.46740000"},{"time":1695888780,"open":"1525.00000000","high":"1525.00000000","low":"1524.00000000","close":"1525.00000000","volume":"0.82610000"},{"time":1695888840,"open":"1525.00000000","high":"1525.00000000","low":"1524.00000000","close":"1525.00000000","volume":"0.43340000"},{"time":1695888900,"open":"1525.00000000","high":"1528.00000000","low":"1525.00000000","close":"1528.00000000","volume":"3.06270000"},{"time":1695888960,"open":"1528.00000000","high":"1528.00000000","low":"1527.00000000","close":"1528.00000000","volume":"3.89220000"},{"time":1695889020,"open":"1524.00000000","high":"1524.00000000","low":"1522.00000000","close":"1522.00000000","volume":"0.70940000"},{"time":1695889080,"open":"1523.00000000","high":"1523.00000000","low":"1522.00000000","close":"1522.00000000","volume":"1.40770000"},{"time":1695889140,"open":"1523.00000000","high":"1524.00000000","low":"1523.00000000","close":"1524.00000000","volume":"0.75040000"},{"time":1695889200,"open":"1524.00000000","high":"1524.00000000","low":"1523.00000000","close":"1523.00000000","volume":"4.62790000"},{"time":1695889260,"open":"1522.00000000","high":"1523.00000000","low":"1520.00000000","close":"1520.00000000","volume":"8.73000000"},{"time":1695889320,"open":"1520.00000000","high":"1521.00000000","low":"1520.00000000","close":"1521.00000000","volume":"0.63790000"},{"time":1695889380,"open":"1522.00000000","high":"1523.00000000","low":"1522.00000000","close":"1523.00000000","volume":"0.50610000"},{"time":1695889440,"open":"1524.00000000","high":"1525.00000000","low":"1524.00000000","close":"1525.00000000","volume":"0.51780000"},{"time":1695889500,"open":"1526.00000000","high":"1528.00000000","low":"1526.00000000","close":"1528.00000000","volume":"15.95040000"},{"time":1695889560,"open":"1528.00000000","high":"1528.00000000","low":"1527.00000000","close":"1527.00000000","volume":"1.61960000"},{"time":1695889620,"open":"1529.00000000","high":"1529.00000000","low":"1527.00000000","close":"1528.00000000","volume":"13.86170000"},{"time":1695889680,"open":"1528.00000000","high":"1528.00000000","low":"1528.00000000","close":"1528.00000000","volume":"2.62910000"},{"time":1695889740,"open":"1528.00000000","high":"1528.00000000","low":"1526.00000000","close":"1526.00000000","volume":"1.07590000"},{"time":1695889800,"open":"1526.00000000","high":"1527.00000000","low":"1526.00000000","close":"1526.00000000","volume":"1.97530000"},{"time":1695889860,"open":"1526.00000000","high":"1527.00000000","low":"1526.00000000","close":"1527.00000000","volume":"1.60810000"},{"time":1695889920,"open":"1527.00000000","high":"1528.00000000","low":"1527.00000000","close":"1528.00000000","volume":"0.02980000"},{"time":1695889980,"open":"1528.00000000","high":"1529.00000000","low":"1528.00000000","close":"1528.00000000","volume":"1.63500000"},{"time":1695890040,"open":"1528.00000000","high":"1530.00000000","low":"1528.00000000","close":"1530.00000000","volume":"2.02090000"},{"time":1695890100,"open":"1530.00000000","high":"1532.00000000","low":"1530.00000000","close":"1530.00000000","volume":"16.13850000"},{"time":1695890160,"open":"1530.00000000","high":"1530.00000000","low":"1530.00000000","close":"1530.00000000","volume":"0.09790000"},{"time":1695890220,"open":"1529.00000000","high":"1529.00000000","low":"1529.00000000","close":"1529.00000000","volume":"0.67700000"}]
BTC-USDT
MKR/USDT
Price1530.00000000
24h Change 7.519%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000