Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695825060,"open":"7.57800000","high":"7.58400000","low":"7.56200000","close":"7.56500000","volume":"29474.91000000"},{"time":1695825120,"open":"7.56400000","high":"7.56600000","low":"7.54500000","close":"7.54900000","volume":"36961.41000000"},{"time":1695825180,"open":"7.54900000","high":"7.54900000","low":"7.51000000","close":"7.52200000","volume":"25378.21000000"},{"time":1695825240,"open":"7.52300000","high":"7.55400000","low":"7.52300000","close":"7.55300000","volume":"11871.86000000"},{"time":1695825300,"open":"7.55300000","high":"7.56600000","low":"7.54000000","close":"7.56500000","volume":"6389.59000000"},{"time":1695825360,"open":"7.56600000","high":"7.57000000","low":"7.55600000","close":"7.56200000","volume":"11324.23000000"},{"time":1695825420,"open":"7.56200000","high":"7.56400000","low":"7.55500000","close":"7.56100000","volume":"2841.73000000"},{"time":1695825480,"open":"7.56000000","high":"7.56500000","low":"7.55700000","close":"7.55800000","volume":"4428.10000000"},{"time":1695825540,"open":"7.55800000","high":"7.58300000","low":"7.55800000","close":"7.58000000","volume":"24804.66000000"},{"time":1695825600,"open":"7.57800000","high":"7.58700000","low":"7.57100000","close":"7.57100000","volume":"12970.75000000"},{"time":1695825660,"open":"7.57200000","high":"7.57500000","low":"7.56300000","close":"7.57100000","volume":"8962.10000000"},{"time":1695825720,"open":"7.57400000","high":"7.58000000","low":"7.56600000","close":"7.57200000","volume":"5093.09000000"},{"time":1695825780,"open":"7.57300000","high":"7.58900000","low":"7.57300000","close":"7.58900000","volume":"4572.84000000"},{"time":1695825840,"open":"7.58900000","high":"7.59100000","low":"7.57900000","close":"7.58000000","volume":"5388.80000000"},{"time":1695825900,"open":"7.57900000","high":"7.58300000","low":"7.57200000","close":"7.57400000","volume":"1490.27000000"},{"time":1695825960,"open":"7.57200000","high":"7.57200000","low":"7.55900000","close":"7.55900000","volume":"4382.41000000"},{"time":1695826020,"open":"7.55900000","high":"7.56000000","low":"7.53700000","close":"7.54100000","volume":"8673.69000000"},{"time":1695826080,"open":"7.53900000","high":"7.54900000","low":"7.53700000","close":"7.54300000","volume":"6817.86000000"},{"time":1695826140,"open":"7.54400000","high":"7.54900000","low":"7.54100000","close":"7.54800000","volume":"11525.16000000"},{"time":1695826200,"open":"7.54800000","high":"7.54900000","low":"7.54500000","close":"7.54800000","volume":"1763.49000000"},{"time":1695826260,"open":"7.54700000","high":"7.55000000","low":"7.54100000","close":"7.54800000","volume":"1534.25000000"},{"time":1695826320,"open":"7.54800000","high":"7.54900000","low":"7.53200000","close":"7.53900000","volume":"3125.67000000"},{"time":1695826380,"open":"7.54000000","high":"7.54200000","low":"7.51100000","close":"7.51200000","volume":"20123.19000000"},{"time":1695826440,"open":"7.51200000","high":"7.52300000","low":"7.51000000","close":"7.52000000","volume":"9055.72000000"},{"time":1695826500,"open":"7.51900000","high":"7.52400000","low":"7.51000000","close":"7.52100000","volume":"5583.07000000"},{"time":1695826560,"open":"7.51900000","high":"7.52100000","low":"7.51600000","close":"7.51800000","volume":"2484.09000000"},{"time":1695826620,"open":"7.51700000","high":"7.51900000","low":"7.51600000","close":"7.51800000","volume":"3422.96000000"},{"time":1695826680,"open":"7.51800000","high":"7.52100000","low":"7.51700000","close":"7.51900000","volume":"4695.66000000"},{"time":1695826740,"open":"7.51900000","high":"7.51900000","low":"7.50000000","close":"7.50000000","volume":"13599.75000000"},{"time":1695826800,"open":"7.50000000","high":"7.50800000","low":"7.48100000","close":"7.49000000","volume":"34051.46000000"},{"time":1695826860,"open":"7.49100000","high":"7.49400000","low":"7.48600000","close":"7.49100000","volume":"4140.75000000"},{"time":1695826920,"open":"7.48900000","high":"7.52200000","low":"7.48300000","close":"7.52000000","volume":"13564.46000000"},{"time":1695826980,"open":"7.52000000","high":"7.54200000","low":"7.51900000","close":"7.53900000","volume":"8984.59000000"},{"time":1695827040,"open":"7.54000000","high":"7.56300000","low":"7.54000000","close":"7.55600000","volume":"16358.84000000"},{"time":1695827100,"open":"7.55500000","high":"7.55500000","low":"7.53500000","close":"7.54400000","volume":"3297.11000000"},{"time":1695827160,"open":"7.54400000","high":"7.56500000","low":"7.54000000","close":"7.56400000","volume":"6397.01000000"},{"time":1695827220,"open":"7.56400000","high":"7.56900000","low":"7.55400000","close":"7.56600000","volume":"4269.38000000"},{"time":1695827280,"open":"7.56800000","high":"7.57200000","low":"7.56300000","close":"7.56900000","volume":"5028.24000000"},{"time":1695827340,"open":"7.56900000","high":"7.58000000","low":"7.56300000","close":"7.58000000","volume":"6291.07000000"},{"time":1695827400,"open":"7.57900000","high":"7.59500000","low":"7.54000000","close":"7.54200000","volume":"119371.70000000"},{"time":1695827460,"open":"7.54100000","high":"7.54400000","low":"7.53100000","close":"7.53600000","volume":"16829.74000000"},{"time":1695827520,"open":"7.53700000","high":"7.53900000","low":"7.53100000","close":"7.53400000","volume":"5303.97000000"},{"time":1695827580,"open":"7.53300000","high":"7.54000000","low":"7.52700000","close":"7.53200000","volume":"6701.94000000"},{"time":1695827640,"open":"7.53200000","high":"7.56500000","low":"7.53200000","close":"7.56500000","volume":"8843.60000000"},{"time":1695827700,"open":"7.56400000","high":"7.59000000","low":"7.55500000","close":"7.58900000","volume":"15111.12000000"},{"time":1695827760,"open":"7.58800000","high":"7.58800000","low":"7.56900000","close":"7.56900000","volume":"17451.80000000"},{"time":1695827820,"open":"7.56900000","high":"7.57300000","low":"7.55100000","close":"7.55300000","volume":"5142.50000000"},{"time":1695827880,"open":"7.55300000","high":"7.56100000","low":"7.55200000","close":"7.55600000","volume":"4198.78000000"},{"time":1695827940,"open":"7.55600000","high":"7.56600000","low":"7.55600000","close":"7.56600000","volume":"3604.82000000"},{"time":1695828000,"open":"7.56500000","high":"7.56600000","low":"7.55700000","close":"7.56500000","volume":"1511.30000000"},{"time":1695828060,"open":"7.56600000","high":"7.57900000","low":"7.56500000","close":"7.57500000","volume":"2293.35000000"},{"time":1695828120,"open":"7.57400000","high":"7.58200000","low":"7.56700000","close":"7.58200000","volume":"5711.56000000"},{"time":1695828180,"open":"7.58300000","high":"7.58400000","low":"7.57500000","close":"7.57600000","volume":"2843.49000000"},{"time":1695828240,"open":"7.57700000","high":"7.58100000","low":"7.56900000","close":"7.58100000","volume":"1497.59000000"},{"time":1695828300,"open":"7.58100000","high":"7.59800000","low":"7.57200000","close":"7.59300000","volume":"19873.64000000"},{"time":1695828360,"open":"7.59400000","high":"7.60500000","low":"7.59100000","close":"7.59900000","volume":"22726.51000000"},{"time":1695828420,"open":"7.59700000","high":"7.60300000","low":"7.59000000","close":"7.59100000","volume":"11886.65000000"},{"time":1695828480,"open":"7.59200000","high":"7.61600000","low":"7.59200000","close":"7.61200000","volume":"18341.34000000"},{"time":1695828540,"open":"7.61200000","high":"7.62900000","low":"7.60500000","close":"7.62000000","volume":"9717.33000000"},{"time":1695828600,"open":"7.62000000","high":"7.62300000","low":"7.61700000","close":"7.62300000","volume":"6529.92000000"},{"time":1695828660,"open":"7.62400000","high":"7.62600000","low":"7.59900000","close":"7.60500000","volume":"31731.95000000"},{"time":1695828720,"open":"7.60400000","high":"7.62100000","low":"7.60200000","close":"7.60700000","volume":"13148.32000000"},{"time":1695828780,"open":"7.60900000","high":"7.60900000","low":"7.60000000","close":"7.60500000","volume":"6593.36000000"},{"time":1695828840,"open":"7.60500000","high":"7.61000000","low":"7.59700000","close":"7.59700000","volume":"8806.62000000"},{"time":1695828900,"open":"7.59700000","high":"7.63800000","low":"7.59700000","close":"7.63700000","volume":"65999.07000000"},{"time":1695828960,"open":"7.63600000","high":"7.64200000","low":"7.62100000","close":"7.63400000","volume":"21801.85000000"},{"time":1695829020,"open":"7.63300000","high":"7.63400000","low":"7.62300000","close":"7.62600000","volume":"8877.03000000"},{"time":1695829080,"open":"7.62800000","high":"7.63200000","low":"7.62200000","close":"7.62500000","volume":"18138.08000000"},{"time":1695829140,"open":"7.62700000","high":"7.63200000","low":"7.62600000","close":"7.62700000","volume":"5813.96000000"},{"time":1695829200,"open":"7.62900000","high":"7.63200000","low":"7.62500000","close":"7.62500000","volume":"5086.17000000"},{"time":1695829260,"open":"7.62500000","high":"7.62800000","low":"7.60900000","close":"7.62000000","volume":"17546.71000000"},{"time":1695829320,"open":"7.62000000","high":"7.63100000","low":"7.61600000","close":"7.62200000","volume":"13472.47000000"},{"time":1695829380,"open":"7.62200000","high":"7.62300000","low":"7.60500000","close":"7.60800000","volume":"7418.04000000"},{"time":1695829440,"open":"7.60900000","high":"7.61100000","low":"7.59200000","close":"7.59200000","volume":"7078.03000000"},{"time":1695829500,"open":"7.59200000","high":"7.60400000","low":"7.58800000","close":"7.60400000","volume":"3007.90000000"},{"time":1695829560,"open":"7.60500000","high":"7.60900000","low":"7.59700000","close":"7.59900000","volume":"8108.58000000"},{"time":1695829620,"open":"7.59600000","high":"7.59900000","low":"7.58400000","close":"7.59500000","volume":"6221.37000000"},{"time":1695829680,"open":"7.59700000","high":"7.59800000","low":"7.59000000","close":"7.59000000","volume":"1458.52000000"},{"time":1695829740,"open":"7.59100000","high":"7.59200000","low":"7.57200000","close":"7.57700000","volume":"8256.84000000"},{"time":1695829800,"open":"7.57800000","high":"7.57900000","low":"7.56900000","close":"7.57100000","volume":"2639.86000000"},{"time":1695829860,"open":"7.57100000","high":"7.60500000","low":"7.56000000","close":"7.59900000","volume":"29576.23000000"},{"time":1695829920,"open":"7.60200000","high":"7.61800000","low":"7.59000000","close":"7.61800000","volume":"65399.92000000"},{"time":1695829980,"open":"7.61800000","high":"7.63700000","low":"7.60100000","close":"7.62200000","volume":"35915.09000000"},{"time":1695830040,"open":"7.62200000","high":"7.63100000","low":"7.62000000","close":"7.62700000","volume":"13739.54000000"},{"time":1695830100,"open":"7.62600000","high":"7.63300000","low":"7.61400000","close":"7.61500000","volume":"7661.07000000"},{"time":1695830160,"open":"7.61400000","high":"7.61600000","low":"7.59500000","close":"7.59700000","volume":"11059.73000000"},{"time":1695830220,"open":"7.59600000","high":"7.62600000","low":"7.59500000","close":"7.61700000","volume":"18563.20000000"},{"time":1695830280,"open":"7.61700000","high":"7.63000000","low":"7.60500000","close":"7.61700000","volume":"21518.90000000"},{"time":1695830340,"open":"7.61700000","high":"7.61700000","low":"7.59000000","close":"7.59000000","volume":"7100.78000000"},{"time":1695830400,"open":"7.58900000","high":"7.61600000","low":"7.58200000","close":"7.60900000","volume":"25042.58000000"},{"time":1695830460,"open":"7.60800000","high":"7.62600000","low":"7.60700000","close":"7.62300000","volume":"14608.85000000"},{"time":1695830520,"open":"7.62200000","high":"7.62900000","low":"7.60500000","close":"7.61000000","volume":"13445.91000000"},{"time":1695830580,"open":"7.60700000","high":"7.61100000","low":"7.59200000","close":"7.60900000","volume":"18599.47000000"},{"time":1695830640,"open":"7.60900000","high":"7.62600000","low":"7.60900000","close":"7.62200000","volume":"9784.73000000"},{"time":1695830700,"open":"7.62000000","high":"7.62400000","low":"7.61400000","close":"7.61400000","volume":"2043.86000000"},{"time":1695830760,"open":"7.61400000","high":"7.61500000","low":"7.59400000","close":"7.59400000","volume":"7816.58000000"},{"time":1695830820,"open":"7.59400000","high":"7.61700000","low":"7.59400000","close":"7.60400000","volume":"13712.43000000"},{"time":1695830880,"open":"7.60600000","high":"7.60800000","low":"7.60300000","close":"7.60600000","volume":"5257.04000000"},{"time":1695830940,"open":"7.60700000","high":"7.60900000","low":"7.59000000","close":"7.59100000","volume":"5776.00000000"},{"time":1695831000,"open":"7.59000000","high":"7.59600000","low":"7.58900000","close":"7.59100000","volume":"5060.65000000"},{"time":1695831060,"open":"7.59100000","high":"7.59600000","low":"7.59000000","close":"7.59600000","volume":"1710.10000000"},{"time":1695831120,"open":"7.59600000","high":"7.61700000","low":"7.59000000","close":"7.61500000","volume":"12652.77000000"},{"time":1695831180,"open":"7.61400000","high":"7.62000000","low":"7.60600000","close":"7.60600000","volume":"2808.09000000"},{"time":1695831240,"open":"7.60600000","high":"7.60600000","low":"7.59200000","close":"7.59300000","volume":"1828.25000000"},{"time":1695831300,"open":"7.59300000","high":"7.59600000","low":"7.58700000","close":"7.59100000","volume":"5875.99000000"},{"time":1695831360,"open":"7.59000000","high":"7.60000000","low":"7.58800000","close":"7.60000000","volume":"4682.80000000"},{"time":1695831420,"open":"7.60000000","high":"7.60500000","low":"7.59600000","close":"7.59800000","volume":"3578.76000000"},{"time":1695831480,"open":"7.60100000","high":"7.61000000","low":"7.60100000","close":"7.60400000","volume":"1229.06000000"},{"time":1695831540,"open":"7.60300000","high":"7.60300000","low":"7.59200000","close":"7.59200000","volume":"454.19000000"},{"time":1695831600,"open":"7.59200000","high":"7.59500000","low":"7.58800000","close":"7.59200000","volume":"8672.53000000"},{"time":1695831660,"open":"7.59100000","high":"7.59100000","low":"7.58800000","close":"7.58800000","volume":"1681.40000000"},{"time":1695831720,"open":"7.58800000","high":"7.59400000","low":"7.58800000","close":"7.59300000","volume":"3085.26000000"},{"time":1695831780,"open":"7.59200000","high":"7.59600000","low":"7.59200000","close":"7.59600000","volume":"650.29000000"},{"time":1695831840,"open":"7.59600000","high":"7.59600000","low":"7.59300000","close":"7.59300000","volume":"286.82000000"},{"time":1695831900,"open":"7.59200000","high":"7.59500000","low":"7.59200000","close":"7.59500000","volume":"265.62000000"},{"time":1695831960,"open":"7.59400000","high":"7.60200000","low":"7.59400000","close":"7.59700000","volume":"5581.25000000"},{"time":1695832020,"open":"7.59500000","high":"7.61400000","low":"7.59000000","close":"7.61200000","volume":"7673.24000000"},{"time":1695832080,"open":"7.61200000","high":"7.61700000","low":"7.60800000","close":"7.61200000","volume":"4430.34000000"},{"time":1695832140,"open":"7.61100000","high":"7.61900000","low":"7.61100000","close":"7.61800000","volume":"1808.04000000"},{"time":1695832200,"open":"7.61800000","high":"7.62400000","low":"7.61300000","close":"7.62400000","volume":"13621.65000000"},{"time":1695832260,"open":"7.62400000","high":"7.63000000","low":"7.61900000","close":"7.62800000","volume":"5024.47000000"},{"time":1695832320,"open":"7.62700000","high":"7.62700000","low":"7.61900000","close":"7.62400000","volume":"574.67000000"},{"time":1695832380,"open":"7.62400000","high":"7.62500000","low":"7.61800000","close":"7.61900000","volume":"1377.43000000"},{"time":1695832440,"open":"7.61900000","high":"7.61900000","low":"7.61200000","close":"7.61400000","volume":"1205.83000000"},{"time":1695832500,"open":"7.61400000","high":"7.61800000","low":"7.61200000","close":"7.61500000","volume":"3999.96000000"},{"time":1695832560,"open":"7.61500000","high":"7.61700000","low":"7.61200000","close":"7.61600000","volume":"2264.98000000"},{"time":1695832620,"open":"7.61600000","high":"7.61600000","low":"7.60900000","close":"7.61000000","volume":"2174.07000000"},{"time":1695832680,"open":"7.61000000","high":"7.61000000","low":"7.59700000","close":"7.60100000","volume":"5804.32000000"},{"time":1695832740,"open":"7.60000000","high":"7.60000000","low":"7.58900000","close":"7.59200000","volume":"1857.74000000"},{"time":1695832800,"open":"7.59200000","high":"7.59600000","low":"7.59100000","close":"7.59400000","volume":"1317.62000000"},{"time":1695832860,"open":"7.58900000","high":"7.58900000","low":"7.57800000","close":"7.58200000","volume":"3919.14000000"},{"time":1695832920,"open":"7.58400000","high":"7.58700000","low":"7.58200000","close":"7.58200000","volume":"1064.27000000"},{"time":1695832980,"open":"7.58300000","high":"7.59100000","low":"7.58200000","close":"7.59100000","volume":"763.59000000"},{"time":1695833040,"open":"7.59200000","high":"7.59200000","low":"7.58700000","close":"7.58700000","volume":"1495.39000000"},{"time":1695833100,"open":"7.58700000","high":"7.58700000","low":"7.58100000","close":"7.58500000","volume":"1043.12000000"},{"time":1695833160,"open":"7.58500000","high":"7.59400000","low":"7.58500000","close":"7.59400000","volume":"458.04000000"},{"time":1695833220,"open":"7.59500000","high":"7.59500000","low":"7.58900000","close":"7.59000000","volume":"651.85000000"},{"time":1695833280,"open":"7.59000000","high":"7.59800000","low":"7.59000000","close":"7.59800000","volume":"2293.45000000"},{"time":1695833340,"open":"7.59900000","high":"7.61100000","low":"7.59900000","close":"7.60900000","volume":"740.57000000"},{"time":1695833400,"open":"7.60900000","high":"7.60900000","low":"7.60400000","close":"7.60600000","volume":"1724.63000000"},{"time":1695833460,"open":"7.60600000","high":"7.60600000","low":"7.59400000","close":"7.59700000","volume":"5224.98000000"},{"time":1695833520,"open":"7.59800000","high":"7.60200000","low":"7.59200000","close":"7.60200000","volume":"1206.05000000"},{"time":1695833580,"open":"7.60400000","high":"7.61000000","low":"7.60400000","close":"7.61000000","volume":"349.75000000"},{"time":1695833640,"open":"7.60900000","high":"7.60900000","low":"7.59500000","close":"7.59500000","volume":"2393.13000000"},{"time":1695833700,"open":"7.59400000","high":"7.59400000","low":"7.58900000","close":"7.59000000","volume":"2150.19000000"},{"time":1695833760,"open":"7.59000000","high":"7.59600000","low":"7.58900000","close":"7.59400000","volume":"915.10000000"},{"time":1695833820,"open":"7.59400000","high":"7.60000000","low":"7.59200000","close":"7.60000000","volume":"1397.55000000"},{"time":1695833880,"open":"7.60000000","high":"7.60500000","low":"7.60000000","close":"7.60200000","volume":"2095.13000000"},{"time":1695833940,"open":"7.60400000","high":"7.61000000","low":"7.60300000","close":"7.61000000","volume":"1101.58000000"},{"time":1695834000,"open":"7.61100000","high":"7.61100000","low":"7.59900000","close":"7.60600000","volume":"3197.67000000"},{"time":1695834060,"open":"7.60500000","high":"7.60500000","low":"7.56400000","close":"7.57000000","volume":"25360.06000000"},{"time":1695834120,"open":"7.56900000","high":"7.56900000","low":"7.55700000","close":"7.55700000","volume":"16482.71000000"},{"time":1695834180,"open":"7.55800000","high":"7.56300000","low":"7.54800000","close":"7.56300000","volume":"12772.62000000"},{"time":1695834240,"open":"7.56400000","high":"7.56400000","low":"7.54500000","close":"7.54600000","volume":"12557.37000000"},{"time":1695834300,"open":"7.54800000","high":"7.55300000","low":"7.54000000","close":"7.54700000","volume":"4038.11000000"},{"time":1695834360,"open":"7.54700000","high":"7.54700000","low":"7.52700000","close":"7.53700000","volume":"11946.50000000"},{"time":1695834420,"open":"7.53700000","high":"7.54400000","low":"7.53700000","close":"7.54100000","volume":"4585.78000000"},{"time":1695834480,"open":"7.54000000","high":"7.54600000","low":"7.53500000","close":"7.54600000","volume":"7965.60000000"},{"time":1695834540,"open":"7.54600000","high":"7.55900000","low":"7.54600000","close":"7.55900000","volume":"4273.26000000"},{"time":1695834600,"open":"7.55700000","high":"7.56400000","low":"7.55700000","close":"7.56200000","volume":"1153.33000000"},{"time":1695834660,"open":"7.56300000","high":"7.56300000","low":"7.54200000","close":"7.55000000","volume":"5109.27000000"},{"time":1695834720,"open":"7.55000000","high":"7.56000000","low":"7.55000000","close":"7.56000000","volume":"837.03000000"},{"time":1695834780,"open":"7.55900000","high":"7.55900000","low":"7.54700000","close":"7.55100000","volume":"3016.84000000"},{"time":1695834840,"open":"7.55200000","high":"7.56200000","low":"7.55000000","close":"7.55300000","volume":"5916.09000000"},{"time":1695834900,"open":"7.55300000","high":"7.55400000","low":"7.54500000","close":"7.54600000","volume":"2929.32000000"},{"time":1695834960,"open":"7.54600000","high":"7.54600000","low":"7.53000000","close":"7.53100000","volume":"15546.32000000"},{"time":1695835020,"open":"7.53000000","high":"7.53100000","low":"7.52000000","close":"7.52100000","volume":"2820.06000000"},{"time":1695835080,"open":"7.52000000","high":"7.52500000","low":"7.51300000","close":"7.52500000","volume":"11053.68000000"},{"time":1695835140,"open":"7.52600000","high":"7.54200000","low":"7.52500000","close":"7.53700000","volume":"6231.40000000"},{"time":1695835200,"open":"7.53900000","high":"7.54600000","low":"7.53500000","close":"7.53500000","volume":"1266.75000000"},{"time":1695835260,"open":"7.53500000","high":"7.54300000","low":"7.53400000","close":"7.54300000","volume":"2236.54000000"},{"time":1695835320,"open":"7.54400000","high":"7.54400000","low":"7.53500000","close":"7.53600000","volume":"277.55000000"},{"time":1695835380,"open":"7.53600000","high":"7.53600000","low":"7.53200000","close":"7.53600000","volume":"2882.88000000"},{"time":1695835440,"open":"7.53600000","high":"7.54800000","low":"7.53600000","close":"7.54700000","volume":"2207.67000000"},{"time":1695835500,"open":"7.54600000","high":"7.54900000","low":"7.54400000","close":"7.54800000","volume":"1197.08000000"},{"time":1695835560,"open":"7.54900000","high":"7.55000000","low":"7.54300000","close":"7.54700000","volume":"369.77000000"},{"time":1695835620,"open":"7.54400000","high":"7.54900000","low":"7.54400000","close":"7.54500000","volume":"771.52000000"},{"time":1695835680,"open":"7.54500000","high":"7.55100000","low":"7.54500000","close":"7.54600000","volume":"648.82000000"},{"time":1695835740,"open":"7.54700000","high":"7.54700000","low":"7.53800000","close":"7.54000000","volume":"1703.92000000"},{"time":1695835800,"open":"7.54300000","high":"7.54800000","low":"7.53400000","close":"7.53900000","volume":"4371.49000000"},{"time":1695835860,"open":"7.53900000","high":"7.54000000","low":"7.53300000","close":"7.53400000","volume":"1366.45000000"},{"time":1695835920,"open":"7.53500000","high":"7.54100000","low":"7.53500000","close":"7.53700000","volume":"1318.08000000"},{"time":1695835980,"open":"7.53600000","high":"7.55100000","low":"7.53600000","close":"7.55100000","volume":"8500.77000000"},{"time":1695836040,"open":"7.55100000","high":"7.55400000","low":"7.55000000","close":"7.55100000","volume":"3244.92000000"},{"time":1695836100,"open":"7.55000000","high":"7.55300000","low":"7.54100000","close":"7.54100000","volume":"2140.80000000"},{"time":1695836160,"open":"7.54200000","high":"7.54800000","low":"7.50900000","close":"7.52300000","volume":"68369.98000000"},{"time":1695836220,"open":"7.52400000","high":"7.52600000","low":"7.51800000","close":"7.52000000","volume":"11157.65000000"},{"time":1695836280,"open":"7.52200000","high":"7.53400000","low":"7.52200000","close":"7.53100000","volume":"5999.11000000"},{"time":1695836340,"open":"7.53100000","high":"7.53100000","low":"7.52700000","close":"7.52800000","volume":"4979.02000000"},{"time":1695836400,"open":"7.52700000","high":"7.52700000","low":"7.52600000","close":"7.52600000","volume":"2143.27000000"},{"time":1695836460,"open":"7.52700000","high":"7.52900000","low":"7.52500000","close":"7.52800000","volume":"2647.50000000"},{"time":1695836520,"open":"7.52900000","high":"7.53300000","low":"7.52700000","close":"7.53000000","volume":"2924.25000000"},{"time":1695836580,"open":"7.53000000","high":"7.55800000","low":"7.53000000","close":"7.55700000","volume":"10087.66000000"},{"time":1695836640,"open":"7.55600000","high":"7.56200000","low":"7.55300000","close":"7.55800000","volume":"7110.95000000"},{"time":1695836700,"open":"7.55800000","high":"7.57000000","low":"7.55600000","close":"7.57000000","volume":"1712.01000000"},{"time":1695836760,"open":"7.56900000","high":"7.57100000","low":"7.56100000","close":"7.56200000","volume":"3259.60000000"},{"time":1695836820,"open":"7.56300000","high":"7.56800000","low":"7.56300000","close":"7.56500000","volume":"1850.35000000"},{"time":1695836880,"open":"7.56500000","high":"7.57000000","low":"7.56500000","close":"7.56500000","volume":"1403.50000000"},{"time":1695836940,"open":"7.56500000","high":"7.56800000","low":"7.56500000","close":"7.56800000","volume":"512.15000000"},{"time":1695837000,"open":"7.56800000","high":"7.56800000","low":"7.55200000","close":"7.55500000","volume":"2416.21000000"},{"time":1695837060,"open":"7.55500000","high":"7.55500000","low":"7.54900000","close":"7.55200000","volume":"2324.45000000"},{"time":1695837120,"open":"7.55300000","high":"7.56000000","low":"7.55100000","close":"7.55800000","volume":"1250.23000000"},{"time":1695837180,"open":"7.55900000","high":"7.56300000","low":"7.55600000","close":"7.56100000","volume":"3090.50000000"},{"time":1695837240,"open":"7.56100000","high":"7.56500000","low":"7.55900000","close":"7.56300000","volume":"640.36000000"},{"time":1695837300,"open":"7.56000000","high":"7.56200000","low":"7.55600000","close":"7.55900000","volume":"1048.19000000"},{"time":1695837360,"open":"7.55900000","high":"7.56000000","low":"7.55700000","close":"7.55800000","volume":"458.49000000"},{"time":1695837420,"open":"7.55800000","high":"7.55900000","low":"7.55300000","close":"7.55300000","volume":"361.49000000"},{"time":1695837480,"open":"7.55300000","high":"7.55700000","low":"7.55300000","close":"7.55700000","volume":"620.85000000"},{"time":1695837540,"open":"7.55700000","high":"7.55900000","low":"7.55700000","close":"7.55900000","volume":"645.58000000"},{"time":1695837600,"open":"7.55900000","high":"7.55900000","low":"7.54300000","close":"7.54500000","volume":"901.72000000"},{"time":1695837660,"open":"7.54500000","high":"7.54500000","low":"7.53900000","close":"7.54000000","volume":"365.83000000"},{"time":1695837720,"open":"7.54000000","high":"7.54500000","low":"7.53100000","close":"7.53400000","volume":"8534.36000000"},{"time":1695837780,"open":"7.53300000","high":"7.53300000","low":"7.53200000","close":"7.53200000","volume":"299.36000000"},{"time":1695837840,"open":"7.53200000","high":"7.53200000","low":"7.52000000","close":"7.52200000","volume":"6588.77000000"},{"time":1695837900,"open":"7.52100000","high":"7.53000000","low":"7.51700000","close":"7.52500000","volume":"2458.47000000"},{"time":1695837960,"open":"7.52400000","high":"7.52400000","low":"7.50600000","close":"7.50900000","volume":"10728.65000000"},{"time":1695838020,"open":"7.50800000","high":"7.50900000","low":"7.48800000","close":"7.50800000","volume":"18941.49000000"},{"time":1695838080,"open":"7.50600000","high":"7.52100000","low":"7.50300000","close":"7.51900000","volume":"7366.44000000"},{"time":1695838140,"open":"7.51700000","high":"7.53200000","low":"7.51400000","close":"7.53200000","volume":"9981.15000000"},{"time":1695838200,"open":"7.53100000","high":"7.53100000","low":"7.52000000","close":"7.52300000","volume":"2726.88000000"},{"time":1695838260,"open":"7.52400000","high":"7.52700000","low":"7.52200000","close":"7.52600000","volume":"1551.13000000"},{"time":1695838320,"open":"7.52500000","high":"7.52500000","low":"7.51300000","close":"7.51400000","volume":"2651.27000000"},{"time":1695838380,"open":"7.51500000","high":"7.52700000","low":"7.51100000","close":"7.52700000","volume":"4215.26000000"},{"time":1695838440,"open":"7.52700000","high":"7.53500000","low":"7.52600000","close":"7.53200000","volume":"1796.52000000"},{"time":1695838500,"open":"7.53100000","high":"7.53100000","low":"7.52200000","close":"7.52300000","volume":"1102.16000000"},{"time":1695838560,"open":"7.52300000","high":"7.52600000","low":"7.52300000","close":"7.52300000","volume":"443.15000000"},{"time":1695838620,"open":"7.52200000","high":"7.52200000","low":"7.51200000","close":"7.51400000","volume":"2498.29000000"},{"time":1695838680,"open":"7.51300000","high":"7.52200000","low":"7.51300000","close":"7.52200000","volume":"5182.48000000"},{"time":1695838740,"open":"7.52100000","high":"7.52700000","low":"7.51600000","close":"7.52400000","volume":"3695.60000000"},{"time":1695838800,"open":"7.52200000","high":"7.52500000","low":"7.52000000","close":"7.52500000","volume":"702.18000000"},{"time":1695838860,"open":"7.52600000","high":"7.53900000","low":"7.52600000","close":"7.53400000","volume":"3375.72000000"},{"time":1695838920,"open":"7.53400000","high":"7.54000000","low":"7.53400000","close":"7.53600000","volume":"1190.81000000"},{"time":1695838980,"open":"7.53800000","high":"7.55200000","low":"7.53700000","close":"7.55200000","volume":"2534.03000000"},{"time":1695839040,"open":"7.55200000","high":"7.55800000","low":"7.54300000","close":"7.54600000","volume":"3325.25000000"},{"time":1695839100,"open":"7.54400000","high":"7.54400000","low":"7.53700000","close":"7.53900000","volume":"2854.98000000"},{"time":1695839160,"open":"7.54000000","high":"7.54900000","low":"7.53700000","close":"7.54900000","volume":"1241.03000000"},{"time":1695839220,"open":"7.54900000","high":"7.54900000","low":"7.54300000","close":"7.54400000","volume":"969.06000000"},{"time":1695839280,"open":"7.54200000","high":"7.54200000","low":"7.54000000","close":"7.54000000","volume":"344.62000000"},{"time":1695839340,"open":"7.54100000","high":"7.54300000","low":"7.53700000","close":"7.54300000","volume":"1052.02000000"},{"time":1695839400,"open":"7.54300000","high":"7.55200000","low":"7.53700000","close":"7.54400000","volume":"1515.20000000"},{"time":1695839460,"open":"7.54600000","high":"7.55000000","low":"7.54400000","close":"7.54700000","volume":"1822.68000000"},{"time":1695839520,"open":"7.54700000","high":"7.55900000","low":"7.54700000","close":"7.55600000","volume":"2285.27000000"},{"time":1695839580,"open":"7.55200000","high":"7.55300000","low":"7.54900000","close":"7.55200000","volume":"315.47000000"},{"time":1695839640,"open":"7.55100000","high":"7.55800000","low":"7.54600000","close":"7.55800000","volume":"1356.21000000"},{"time":1695839700,"open":"7.55800000","high":"7.56300000","low":"7.55100000","close":"7.56200000","volume":"4145.15000000"},{"time":1695839760,"open":"7.56300000","high":"7.58600000","low":"7.56100000","close":"7.58300000","volume":"94283.73000000"},{"time":1695839820,"open":"7.58400000","high":"7.58400000","low":"7.57600000","close":"7.58100000","volume":"7772.41000000"},{"time":1695839880,"open":"7.58200000","high":"7.59100000","low":"7.58100000","close":"7.58200000","volume":"11293.81000000"},{"time":1695839940,"open":"7.58100000","high":"7.58300000","low":"7.58100000","close":"7.58300000","volume":"573.99000000"},{"time":1695840000,"open":"7.58200000","high":"7.58400000","low":"7.58000000","close":"7.58000000","volume":"1239.93000000"},{"time":1695840060,"open":"7.58100000","high":"7.60000000","low":"7.58100000","close":"7.59800000","volume":"25463.71000000"},{"time":1695840120,"open":"7.59800000","high":"7.59800000","low":"7.58500000","close":"7.59000000","volume":"6110.82000000"},{"time":1695840180,"open":"7.59000000","high":"7.59000000","low":"7.58300000","close":"7.58700000","volume":"9584.73000000"},{"time":1695840240,"open":"7.58700000","high":"7.59400000","low":"7.58700000","close":"7.59000000","volume":"3773.16000000"},{"time":1695840300,"open":"7.59000000","high":"7.59500000","low":"7.58500000","close":"7.58700000","volume":"4308.11000000"},{"time":1695840360,"open":"7.58700000","high":"7.59000000","low":"7.58600000","close":"7.59000000","volume":"5548.06000000"},{"time":1695840420,"open":"7.59100000","high":"7.59400000","low":"7.58900000","close":"7.59200000","volume":"5913.61000000"},{"time":1695840480,"open":"7.59100000","high":"7.59700000","low":"7.59000000","close":"7.59700000","volume":"5510.12000000"},{"time":1695840540,"open":"7.59400000","high":"7.59800000","low":"7.59000000","close":"7.59000000","volume":"7366.63000000"},{"time":1695840600,"open":"7.58900000","high":"7.59100000","low":"7.58700000","close":"7.59000000","volume":"2822.17000000"},{"time":1695840660,"open":"7.58900000","high":"7.59500000","low":"7.58900000","close":"7.59400000","volume":"169.60000000"},{"time":1695840720,"open":"7.59400000","high":"7.59400000","low":"7.58700000","close":"7.58700000","volume":"3444.83000000"},{"time":1695840780,"open":"7.58700000","high":"7.59400000","low":"7.58700000","close":"7.59300000","volume":"1328.11000000"},{"time":1695840840,"open":"7.59200000","high":"7.59700000","low":"7.59200000","close":"7.59700000","volume":"324.76000000"},{"time":1695840900,"open":"7.59700000","high":"7.60400000","low":"7.59700000","close":"7.60300000","volume":"4604.49000000"},{"time":1695840960,"open":"7.60200000","high":"7.60300000","low":"7.59700000","close":"7.60300000","volume":"3582.08000000"},{"time":1695841020,"open":"7.60300000","high":"7.60300000","low":"7.60000000","close":"7.60100000","volume":"1575.49000000"},{"time":1695841080,"open":"7.60200000","high":"7.60500000","low":"7.60200000","close":"7.60300000","volume":"1561.58000000"},{"time":1695841140,"open":"7.60300000","high":"7.60500000","low":"7.60000000","close":"7.60100000","volume":"1823.87000000"},{"time":1695841200,"open":"7.60000000","high":"7.60400000","low":"7.59900000","close":"7.59900000","volume":"2577.76000000"},{"time":1695841260,"open":"7.59900000","high":"7.60800000","low":"7.59900000","close":"7.60800000","volume":"2291.23000000"},{"time":1695841320,"open":"7.60800000","high":"7.60900000","low":"7.60500000","close":"7.60700000","volume":"3099.05000000"},{"time":1695841380,"open":"7.60500000","high":"7.61300000","low":"7.60500000","close":"7.61200000","volume":"919.41000000"},{"time":1695841440,"open":"7.61200000","high":"7.62300000","low":"7.61200000","close":"7.62300000","volume":"7807.69000000"},{"time":1695841500,"open":"7.62200000","high":"7.62500000","low":"7.61500000","close":"7.62300000","volume":"4032.42000000"},{"time":1695841560,"open":"7.62400000","high":"7.66100000","low":"7.62300000","close":"7.65100000","volume":"38663.38000000"},{"time":1695841620,"open":"7.65200000","high":"7.65300000","low":"7.64300000","close":"7.64800000","volume":"13673.60000000"},{"time":1695841680,"open":"7.64700000","high":"7.65000000","low":"7.63700000","close":"7.64200000","volume":"15737.73000000"},{"time":1695841740,"open":"7.64300000","high":"7.64700000","low":"7.63100000","close":"7.63300000","volume":"11345.27000000"},{"time":1695841800,"open":"7.63400000","high":"7.63400000","low":"7.62300000","close":"7.62700000","volume":"9238.36000000"},{"time":1695841860,"open":"7.62900000","high":"7.64300000","low":"7.62600000","close":"7.63700000","volume":"11575.94000000"},{"time":1695841920,"open":"7.63900000","high":"7.64900000","low":"7.63700000","close":"7.64500000","volume":"9073.90000000"},{"time":1695841980,"open":"7.64600000","high":"7.65700000","low":"7.63900000","close":"7.64300000","volume":"10811.39000000"},{"time":1695842040,"open":"7.64300000","high":"7.65900000","low":"7.63700000","close":"7.65100000","volume":"16111.41000000"},{"time":1695842100,"open":"7.65100000","high":"7.68100000","low":"7.64600000","close":"7.68100000","volume":"14741.09000000"},{"time":1695842160,"open":"7.68000000","high":"7.68400000","low":"7.67200000","close":"7.68100000","volume":"14502.58000000"},{"time":1695842220,"open":"7.68200000","high":"7.68900000","low":"7.67100000","close":"7.67200000","volume":"12974.41000000"},{"time":1695842280,"open":"7.67400000","high":"7.69500000","low":"7.67400000","close":"7.68100000","volume":"15089.33000000"},{"time":1695842340,"open":"7.68000000","high":"7.68400000","low":"7.67700000","close":"7.68100000","volume":"3829.48000000"},{"time":1695842400,"open":"7.68000000","high":"7.68500000","low":"7.67700000","close":"7.68500000","volume":"7282.26000000"},{"time":1695842460,"open":"7.68500000","high":"7.68600000","low":"7.67800000","close":"7.68200000","volume":"5719.71000000"},{"time":1695842520,"open":"7.68300000","high":"7.68800000","low":"7.66900000","close":"7.67100000","volume":"18843.54000000"},{"time":1695842580,"open":"7.67100000","high":"7.68300000","low":"7.66600000","close":"7.67300000","volume":"13854.14000000"},{"time":1695842640,"open":"7.67400000","high":"7.67800000","low":"7.67000000","close":"7.67100000","volume":"4867.78000000"},{"time":1695842700,"open":"7.67000000","high":"7.68100000","low":"7.66800000","close":"7.67300000","volume":"11666.24000000"},{"time":1695842760,"open":"7.67200000","high":"7.67900000","low":"7.66600000","close":"7.67900000","volume":"6061.50000000"},{"time":1695842820,"open":"7.67900000","high":"7.67900000","low":"7.67100000","close":"7.67500000","volume":"5346.91000000"},{"time":1695842880,"open":"7.67600000","high":"7.67600000","low":"7.67000000","close":"7.67000000","volume":"1775.80000000"},{"time":1695842940,"open":"7.67000000","high":"7.67500000","low":"7.66900000","close":"7.67000000","volume":"2000.26000000"},{"time":1695843000,"open":"7.67000000","high":"7.67000000","low":"7.65700000","close":"7.65700000","volume":"3335.28000000"},{"time":1695843060,"open":"7.65600000","high":"7.65600000","low":"7.65100000","close":"7.65500000","volume":"6331.49000000"},{"time":1695843120,"open":"7.65500000","high":"7.66100000","low":"7.65000000","close":"7.65700000","volume":"4709.71000000"},{"time":1695843180,"open":"7.65700000","high":"7.66300000","low":"7.65700000","close":"7.66200000","volume":"7027.70000000"},{"time":1695843240,"open":"7.66300000","high":"7.67000000","low":"7.66300000","close":"7.67000000","volume":"4114.53000000"},{"time":1695843300,"open":"7.67100000","high":"7.67400000","low":"7.66400000","close":"7.66900000","volume":"7926.97000000"},{"time":1695843360,"open":"7.67000000","high":"7.68000000","low":"7.67000000","close":"7.68000000","volume":"6124.74000000"},{"time":1695843420,"open":"7.67900000","high":"7.69700000","low":"7.67800000","close":"7.68500000","volume":"9737.45000000"},{"time":1695843480,"open":"7.68400000","high":"7.68600000","low":"7.67600000","close":"7.67600000","volume":"2753.93000000"},{"time":1695843540,"open":"7.67600000","high":"7.67900000","low":"7.66000000","close":"7.66000000","volume":"7096.99000000"},{"time":1695843600,"open":"7.65900000","high":"7.66100000","low":"7.65100000","close":"7.65300000","volume":"1722.94000000"},{"time":1695843660,"open":"7.65300000","high":"7.66000000","low":"7.65200000","close":"7.65300000","volume":"2494.40000000"},{"time":1695843720,"open":"7.65200000","high":"7.65800000","low":"7.64800000","close":"7.65500000","volume":"5970.07000000"},{"time":1695843780,"open":"7.65500000","high":"7.65600000","low":"7.65300000","close":"7.65600000","volume":"314.53000000"},{"time":1695843840,"open":"7.65500000","high":"7.66500000","low":"7.65000000","close":"7.66100000","volume":"4449.58000000"},{"time":1695843900,"open":"7.66100000","high":"7.66100000","low":"7.65000000","close":"7.65200000","volume":"1415.98000000"},{"time":1695843960,"open":"7.65100000","high":"7.65300000","low":"7.65000000","close":"7.65200000","volume":"1466.27000000"},{"time":1695844020,"open":"7.65100000","high":"7.65700000","low":"7.65100000","close":"7.65700000","volume":"1445.05000000"},{"time":1695844080,"open":"7.65700000","high":"7.65800000","low":"7.65200000","close":"7.65300000","volume":"1242.34000000"},{"time":1695844140,"open":"7.65300000","high":"7.65900000","low":"7.65200000","close":"7.65900000","volume":"1965.32000000"},{"time":1695844200,"open":"7.65900000","high":"7.66200000","low":"7.65800000","close":"7.65900000","volume":"669.50000000"},{"time":1695844260,"open":"7.66300000","high":"7.67400000","low":"7.66200000","close":"7.67300000","volume":"1418.71000000"},{"time":1695844320,"open":"7.67100000","high":"7.67100000","low":"7.66600000","close":"7.67000000","volume":"728.41000000"},{"time":1695844380,"open":"7.67000000","high":"7.67000000","low":"7.66100000","close":"7.66100000","volume":"983.72000000"},{"time":1695844440,"open":"7.66100000","high":"7.66700000","low":"7.66000000","close":"7.66700000","volume":"2689.62000000"},{"time":1695844500,"open":"7.66700000","high":"7.67600000","low":"7.66700000","close":"7.67000000","volume":"2008.41000000"},{"time":1695844560,"open":"7.66900000","high":"7.67300000","low":"7.66400000","close":"7.67300000","volume":"371.25000000"},{"time":1695844620,"open":"7.67300000","high":"7.67300000","low":"7.65500000","close":"7.65600000","volume":"2110.94000000"},{"time":1695844680,"open":"7.65500000","high":"7.65800000","low":"7.65000000","close":"7.65300000","volume":"6188.29000000"},{"time":1695844740,"open":"7.65300000","high":"7.66000000","low":"7.65000000","close":"7.66000000","volume":"3109.87000000"},{"time":1695844800,"open":"7.65900000","high":"7.66200000","low":"7.65100000","close":"7.66000000","volume":"1158.85000000"},{"time":1695844860,"open":"7.66100000","high":"7.67600000","low":"7.66000000","close":"7.67600000","volume":"1799.20000000"},{"time":1695844920,"open":"7.67500000","high":"7.67500000","low":"7.67000000","close":"7.67000000","volume":"2287.15000000"},{"time":1695844980,"open":"7.67000000","high":"7.67000000","low":"7.66500000","close":"7.66800000","volume":"551.99000000"},{"time":1695845040,"open":"7.66800000","high":"7.66800000","low":"7.65900000","close":"7.66000000","volume":"896.72000000"},{"time":1695845100,"open":"7.66000000","high":"7.66000000","low":"7.65100000","close":"7.65200000","volume":"2239.24000000"},{"time":1695845160,"open":"7.65200000","high":"7.65500000","low":"7.65000000","close":"7.65400000","volume":"1823.30000000"},{"time":1695845220,"open":"7.65400000","high":"7.65700000","low":"7.65200000","close":"7.65500000","volume":"2044.36000000"},{"time":1695845280,"open":"7.65600000","high":"7.66400000","low":"7.65600000","close":"7.66300000","volume":"1719.41000000"},{"time":1695845340,"open":"7.66300000","high":"7.66300000","low":"7.66100000","close":"7.66200000","volume":"103.48000000"},{"time":1695845400,"open":"7.66200000","high":"7.66300000","low":"7.66000000","close":"7.66300000","volume":"3684.52000000"},{"time":1695845460,"open":"7.66200000","high":"7.67000000","low":"7.66200000","close":"7.66900000","volume":"2029.62000000"},{"time":1695845520,"open":"7.67000000","high":"7.67200000","low":"7.66200000","close":"7.66600000","volume":"2972.50000000"},{"time":1695845580,"open":"7.66200000","high":"7.66900000","low":"7.65500000","close":"7.65500000","volume":"2577.80000000"},{"time":1695845640,"open":"7.65500000","high":"7.65700000","low":"7.65100000","close":"7.65100000","volume":"1018.38000000"},{"time":1695845700,"open":"7.65100000","high":"7.66100000","low":"7.65100000","close":"7.65600000","volume":"2401.41000000"},{"time":1695845760,"open":"7.65600000","high":"7.65600000","low":"7.65200000","close":"7.65400000","volume":"1686.57000000"},{"time":1695845820,"open":"7.65300000","high":"7.65400000","low":"7.65100000","close":"7.65400000","volume":"226.38000000"},{"time":1695845880,"open":"7.65500000","high":"7.66800000","low":"7.65400000","close":"7.66600000","volume":"8562.05000000"},{"time":1695845940,"open":"7.66500000","high":"7.67400000","low":"7.66500000","close":"7.66900000","volume":"2013.77000000"},{"time":1695846000,"open":"7.66800000","high":"7.66800000","low":"7.66200000","close":"7.66500000","volume":"1424.71000000"},{"time":1695846060,"open":"7.66300000","high":"7.66800000","low":"7.65900000","close":"7.65900000","volume":"1230.50000000"},{"time":1695846120,"open":"7.65900000","high":"7.65900000","low":"7.65000000","close":"7.65300000","volume":"1443.13000000"},{"time":1695846180,"open":"7.65300000","high":"7.65900000","low":"7.65200000","close":"7.65900000","volume":"3949.32000000"},{"time":1695846240,"open":"7.65900000","high":"7.65900000","low":"7.65800000","close":"7.65800000","volume":"303.05000000"},{"time":1695846300,"open":"7.65800000","high":"7.65800000","low":"7.65500000","close":"7.65800000","volume":"1919.07000000"},{"time":1695846360,"open":"7.65800000","high":"7.67300000","low":"7.65700000","close":"7.67300000","volume":"627.16000000"},{"time":1695846420,"open":"7.67300000","high":"7.67600000","low":"7.67100000","close":"7.67600000","volume":"1321.68000000"},{"time":1695846480,"open":"7.67700000","high":"7.67700000","low":"7.66400000","close":"7.66400000","volume":"1740.02000000"},{"time":1695846540,"open":"7.66500000","high":"7.68800000","low":"7.66500000","close":"7.67700000","volume":"6961.56000000"},{"time":1695846600,"open":"7.67600000","high":"7.68400000","low":"7.66400000","close":"7.67000000","volume":"3949.72000000"},{"time":1695846660,"open":"7.67000000","high":"7.67400000","low":"7.66500000","close":"7.66600000","volume":"2499.59000000"},{"time":1695846720,"open":"7.66400000","high":"7.66800000","low":"7.65900000","close":"7.66100000","volume":"2950.57000000"},{"time":1695846780,"open":"7.66100000","high":"7.66200000","low":"7.65100000","close":"7.65500000","volume":"1883.84000000"},{"time":1695846840,"open":"7.65400000","high":"7.65600000","low":"7.64300000","close":"7.64700000","volume":"2492.54000000"},{"time":1695846900,"open":"7.64700000","high":"7.64800000","low":"7.63200000","close":"7.63500000","volume":"9454.26000000"},{"time":1695846960,"open":"7.63400000","high":"7.63400000","low":"7.62600000","close":"7.62600000","volume":"7226.44000000"},{"time":1695847020,"open":"7.62700000","high":"7.63000000","low":"7.60700000","close":"7.61000000","volume":"14814.76000000"},{"time":1695847080,"open":"7.61000000","high":"7.61100000","low":"7.60200000","close":"7.60500000","volume":"1897.82000000"},{"time":1695847140,"open":"7.60500000","high":"7.60900000","low":"7.59400000","close":"7.60400000","volume":"19511.15000000"},{"time":1695847200,"open":"7.60200000","high":"7.60700000","low":"7.59900000","close":"7.60400000","volume":"5576.81000000"},{"time":1695847260,"open":"7.60400000","high":"7.60800000","low":"7.60200000","close":"7.60200000","volume":"6659.87000000"},{"time":1695847320,"open":"7.60200000","high":"7.60500000","low":"7.59800000","close":"7.60200000","volume":"5829.85000000"},{"time":1695847380,"open":"7.60100000","high":"7.60200000","low":"7.58700000","close":"7.58700000","volume":"6538.50000000"},{"time":1695847440,"open":"7.58600000","high":"7.59000000","low":"7.57100000","close":"7.57700000","volume":"13616.62000000"},{"time":1695847500,"open":"7.57800000","high":"7.59100000","low":"7.57800000","close":"7.58800000","volume":"7823.97000000"},{"time":1695847560,"open":"7.58900000","high":"7.59000000","low":"7.57200000","close":"7.57200000","volume":"4046.08000000"},{"time":1695847620,"open":"7.57300000","high":"7.59400000","low":"7.57300000","close":"7.59000000","volume":"6534.26000000"},{"time":1695847680,"open":"7.59100000","high":"7.60500000","low":"7.59100000","close":"7.60000000","volume":"7223.27000000"},{"time":1695847740,"open":"7.59500000","high":"7.60400000","low":"7.59300000","close":"7.60100000","volume":"3685.39000000"},{"time":1695847800,"open":"7.60000000","high":"7.60000000","low":"7.58400000","close":"7.59000000","volume":"3442.57000000"},{"time":1695847860,"open":"7.59000000","high":"7.60200000","low":"7.58700000","close":"7.60000000","volume":"1736.43000000"},{"time":1695847920,"open":"7.60100000","high":"7.61100000","low":"7.60100000","close":"7.60900000","volume":"3927.11000000"},{"time":1695847980,"open":"7.61000000","high":"7.61700000","low":"7.61000000","close":"7.61600000","volume":"3888.37000000"},{"time":1695848040,"open":"7.61400000","high":"7.61700000","low":"7.61100000","close":"7.61300000","volume":"1503.52000000"},{"time":1695848100,"open":"7.61300000","high":"7.62600000","low":"7.61000000","close":"7.62600000","volume":"2211.17000000"},{"time":1695848160,"open":"7.62600000","high":"7.62600000","low":"7.61600000","close":"7.61800000","volume":"1675.95000000"},{"time":1695848220,"open":"7.61800000","high":"7.62600000","low":"7.61600000","close":"7.62300000","volume":"6632.38000000"},{"time":1695848280,"open":"7.62300000","high":"7.62300000","low":"7.61700000","close":"7.61700000","volume":"2097.77000000"},{"time":1695848340,"open":"7.61700000","high":"7.62200000","low":"7.61600000","close":"7.61700000","volume":"1041.32000000"},{"time":1695848400,"open":"7.61900000","high":"7.61900000","low":"7.61300000","close":"7.61500000","volume":"563.32000000"},{"time":1695848460,"open":"7.61500000","high":"7.62400000","low":"7.61100000","close":"7.62300000","volume":"5484.27000000"},{"time":1695848520,"open":"7.62300000","high":"7.62500000","low":"7.62200000","close":"7.62300000","volume":"1210.07000000"},{"time":1695848580,"open":"7.62500000","high":"7.62600000","low":"7.62000000","close":"7.62400000","volume":"1014.72000000"},{"time":1695848640,"open":"7.62400000","high":"7.63200000","low":"7.61900000","close":"7.63100000","volume":"3040.39000000"},{"time":1695848700,"open":"7.63200000","high":"7.64700000","low":"7.63200000","close":"7.64200000","volume":"6936.67000000"},{"time":1695848760,"open":"7.64100000","high":"7.64800000","low":"7.63300000","close":"7.64700000","volume":"2775.03000000"},{"time":1695848820,"open":"7.64700000","high":"7.65100000","low":"7.64300000","close":"7.64300000","volume":"3341.48000000"},{"time":1695848880,"open":"7.64300000","high":"7.64800000","low":"7.63600000","close":"7.64800000","volume":"4226.56000000"},{"time":1695848940,"open":"7.64800000","high":"7.64800000","low":"7.63700000","close":"7.63900000","volume":"3530.54000000"},{"time":1695849000,"open":"7.64200000","high":"7.64900000","low":"7.63700000","close":"7.64500000","volume":"5346.96000000"},{"time":1695849060,"open":"7.64500000","high":"7.65800000","low":"7.64000000","close":"7.64400000","volume":"9464.03000000"},{"time":1695849120,"open":"7.64600000","high":"7.64900000","low":"7.64300000","close":"7.64600000","volume":"606.61000000"},{"time":1695849180,"open":"7.64600000","high":"7.65200000","low":"7.64600000","close":"7.65200000","volume":"979.78000000"},{"time":1695849240,"open":"7.65200000","high":"7.66000000","low":"7.65200000","close":"7.65400000","volume":"2569.85000000"},{"time":1695849300,"open":"7.65400000","high":"7.66400000","low":"7.65400000","close":"7.65800000","volume":"3976.96000000"},{"time":1695849360,"open":"7.65900000","high":"7.66400000","low":"7.65400000","close":"7.65500000","volume":"4577.15000000"},{"time":1695849420,"open":"7.65400000","high":"7.65400000","low":"7.64700000","close":"7.65200000","volume":"3348.40000000"},{"time":1695849480,"open":"7.65400000","high":"7.66100000","low":"7.64800000","close":"7.65500000","volume":"7209.97000000"},{"time":1695849540,"open":"7.65700000","high":"7.65900000","low":"7.65600000","close":"7.65800000","volume":"477.55000000"},{"time":1695849600,"open":"7.65700000","high":"7.65800000","low":"7.65400000","close":"7.65500000","volume":"819.61000000"},{"time":1695849660,"open":"7.65500000","high":"7.66600000","low":"7.65500000","close":"7.66600000","volume":"6194.53000000"},{"time":1695849720,"open":"7.66200000","high":"7.66500000","low":"7.66000000","close":"7.66000000","volume":"4493.45000000"},{"time":1695849780,"open":"7.66000000","high":"7.67100000","low":"7.65400000","close":"7.66800000","volume":"7572.21000000"},{"time":1695849840,"open":"7.66800000","high":"7.67300000","low":"7.66600000","close":"7.66600000","volume":"3274.62000000"},{"time":1695849900,"open":"7.66600000","high":"7.66700000","low":"7.66000000","close":"7.66700000","volume":"4414.54000000"},{"time":1695849960,"open":"7.66700000","high":"7.67300000","low":"7.66700000","close":"7.67000000","volume":"3785.32000000"},{"time":1695850020,"open":"7.67100000","high":"7.67500000","low":"7.67000000","close":"7.67400000","volume":"1978.74000000"},{"time":1695850080,"open":"7.67400000","high":"7.67500000","low":"7.67100000","close":"7.67100000","volume":"1439.29000000"},{"time":1695850140,"open":"7.67400000","high":"7.67400000","low":"7.67100000","close":"7.67200000","volume":"801.85000000"},{"time":1695850200,"open":"7.67600000","high":"7.68100000","low":"7.65400000","close":"7.65500000","volume":"9633.45000000"},{"time":1695850260,"open":"7.65500000","high":"7.66100000","low":"7.64800000","close":"7.65700000","volume":"3846.94000000"},{"time":1695850320,"open":"7.65800000","high":"7.65800000","low":"7.64200000","close":"7.64200000","volume":"4150.50000000"},{"time":1695850380,"open":"7.64300000","high":"7.64400000","low":"7.63700000","close":"7.63900000","volume":"2961.64000000"},{"time":1695850440,"open":"7.63900000","high":"7.64900000","low":"7.63900000","close":"7.64900000","volume":"2322.58000000"},{"time":1695850500,"open":"7.64800000","high":"7.64900000","low":"7.63800000","close":"7.63900000","volume":"1745.78000000"},{"time":1695850560,"open":"7.63900000","high":"7.64600000","low":"7.63800000","close":"7.64600000","volume":"1447.62000000"},{"time":1695850620,"open":"7.64700000","high":"7.65700000","low":"7.64700000","close":"7.65700000","volume":"612.40000000"},{"time":1695850680,"open":"7.65800000","high":"7.66500000","low":"7.65800000","close":"7.66300000","volume":"2658.26000000"},{"time":1695850740,"open":"7.66200000","high":"7.66800000","low":"7.66200000","close":"7.66500000","volume":"877.78000000"},{"time":1695850800,"open":"7.66600000","high":"7.68100000","low":"7.66600000","close":"7.68100000","volume":"9210.94000000"},{"time":1695850860,"open":"7.68200000","high":"7.68600000","low":"7.67800000","close":"7.67800000","volume":"2869.55000000"},{"time":1695850920,"open":"7.67900000","high":"7.68800000","low":"7.67100000","close":"7.67100000","volume":"17225.31000000"},{"time":1695850980,"open":"7.67000000","high":"7.67000000","low":"7.65200000","close":"7.65200000","volume":"8303.05000000"},{"time":1695851040,"open":"7.65300000","high":"7.65900000","low":"7.65300000","close":"7.65800000","volume":"2841.09000000"},{"time":1695851100,"open":"7.65900000","high":"7.65900000","low":"7.65200000","close":"7.65200000","volume":"1057.88000000"},{"time":1695851160,"open":"7.65300000","high":"7.66800000","low":"7.65300000","close":"7.66800000","volume":"1009.64000000"},{"time":1695851220,"open":"7.66900000","high":"7.67100000","low":"7.65800000","close":"7.65800000","volume":"2987.29000000"},{"time":1695851280,"open":"7.65800000","high":"7.66000000","low":"7.65800000","close":"7.66000000","volume":"678.18000000"},{"time":1695851340,"open":"7.66000000","high":"7.66500000","low":"7.65900000","close":"7.66400000","volume":"320.16000000"},{"time":1695851400,"open":"7.66400000","high":"7.66500000","low":"7.65700000","close":"7.65800000","volume":"3046.68000000"},{"time":1695851460,"open":"7.65700000","high":"7.65700000","low":"7.65200000","close":"7.65300000","volume":"1116.57000000"},{"time":1695851520,"open":"7.65200000","high":"7.65300000","low":"7.64800000","close":"7.65100000","volume":"2637.34000000"},{"time":1695851580,"open":"7.65100000","high":"7.65100000","low":"7.64300000","close":"7.64300000","volume":"1018.51000000"},{"time":1695851640,"open":"7.64300000","high":"7.65200000","low":"7.64300000","close":"7.64700000","volume":"4268.54000000"},{"time":1695851700,"open":"7.64900000","high":"7.65600000","low":"7.64900000","close":"7.65600000","volume":"425.40000000"},{"time":1695851760,"open":"7.65800000","high":"7.65800000","low":"7.65100000","close":"7.65200000","volume":"2574.84000000"},{"time":1695851820,"open":"7.65200000","high":"7.65200000","low":"7.64900000","close":"7.64900000","volume":"518.75000000"},{"time":1695851880,"open":"7.65000000","high":"7.65300000","low":"7.64900000","close":"7.65300000","volume":"949.73000000"},{"time":1695851940,"open":"7.65300000","high":"7.66400000","low":"7.65300000","close":"7.66400000","volume":"4156.42000000"},{"time":1695852000,"open":"7.66400000","high":"7.66500000","low":"7.66000000","close":"7.66100000","volume":"3762.55000000"},{"time":1695852060,"open":"7.66100000","high":"7.66100000","low":"7.65100000","close":"7.65100000","volume":"1101.62000000"},{"time":1695852120,"open":"7.65100000","high":"7.65200000","low":"7.64900000","close":"7.65200000","volume":"1336.21000000"},{"time":1695852180,"open":"7.65200000","high":"7.65200000","low":"7.64800000","close":"7.65000000","volume":"1008.55000000"},{"time":1695852240,"open":"7.65000000","high":"7.65600000","low":"7.64900000","close":"7.64900000","volume":"1427.74000000"},{"time":1695852300,"open":"7.64900000","high":"7.65300000","low":"7.64500000","close":"7.65300000","volume":"436.03000000"},{"time":1695852360,"open":"7.65300000","high":"7.65700000","low":"7.65300000","close":"7.65700000","volume":"245.44000000"},{"time":1695852420,"open":"7.65700000","high":"7.65900000","low":"7.65700000","close":"7.65900000","volume":"954.49000000"},{"time":1695852480,"open":"7.65900000","high":"7.66600000","low":"7.65900000","close":"7.66500000","volume":"956.01000000"},{"time":1695852540,"open":"7.66500000","high":"7.66500000","low":"7.65900000","close":"7.66100000","volume":"3035.56000000"},{"time":1695852600,"open":"7.66100000","high":"7.67500000","low":"7.66100000","close":"7.67500000","volume":"2455.02000000"},{"time":1695852660,"open":"7.67500000","high":"7.67700000","low":"7.67200000","close":"7.67200000","volume":"1246.33000000"},{"time":1695852720,"open":"7.66900000","high":"7.67100000","low":"7.66600000","close":"7.67100000","volume":"2134.42000000"},{"time":1695852780,"open":"7.67100000","high":"7.67100000","low":"7.66400000","close":"7.66400000","volume":"1365.44000000"},{"time":1695852840,"open":"7.66400000","high":"7.66400000","low":"7.65700000","close":"7.65700000","volume":"968.25000000"},{"time":1695852900,"open":"7.65700000","high":"7.66200000","low":"7.65400000","close":"7.66100000","volume":"5177.11000000"},{"time":1695852960,"open":"7.66100000","high":"7.66200000","low":"7.64900000","close":"7.64900000","volume":"4251.98000000"},{"time":1695853020,"open":"7.64800000","high":"7.64800000","low":"7.64000000","close":"7.64200000","volume":"2023.29000000"},{"time":1695853080,"open":"7.64100000","high":"7.64100000","low":"7.63300000","close":"7.64000000","volume":"3224.46000000"},{"time":1695853140,"open":"7.64000000","high":"7.64000000","low":"7.63100000","close":"7.63100000","volume":"2832.56000000"},{"time":1695853200,"open":"7.63300000","high":"7.63500000","low":"7.63000000","close":"7.63500000","volume":"3120.59000000"},{"time":1695853260,"open":"7.63800000","high":"7.64600000","low":"7.63500000","close":"7.64600000","volume":"3260.36000000"},{"time":1695853320,"open":"7.64600000","high":"7.64700000","low":"7.64100000","close":"7.64700000","volume":"1012.30000000"},{"time":1695853380,"open":"7.64600000","high":"7.64600000","low":"7.64200000","close":"7.64200000","volume":"849.31000000"},{"time":1695853440,"open":"7.64300000","high":"7.64600000","low":"7.64200000","close":"7.64200000","volume":"1117.81000000"},{"time":1695853500,"open":"7.64200000","high":"7.64300000","low":"7.62900000","close":"7.62900000","volume":"4357.68000000"},{"time":1695853560,"open":"7.63000000","high":"7.63300000","low":"7.62700000","close":"7.62800000","volume":"3382.55000000"},{"time":1695853620,"open":"7.62900000","high":"7.62900000","low":"7.62700000","close":"7.62800000","volume":"529.44000000"},{"time":1695853680,"open":"7.62800000","high":"7.63700000","low":"7.62800000","close":"7.63700000","volume":"1911.85000000"},{"time":1695853740,"open":"7.63800000","high":"7.64300000","low":"7.63100000","close":"7.63100000","volume":"3059.69000000"},{"time":1695853800,"open":"7.63000000","high":"7.63100000","low":"7.62900000","close":"7.62900000","volume":"813.18000000"},{"time":1695853860,"open":"7.62800000","high":"7.63200000","low":"7.62800000","close":"7.63200000","volume":"1840.05000000"},{"time":1695853920,"open":"7.63200000","high":"7.64200000","low":"7.63200000","close":"7.64000000","volume":"1661.75000000"},{"time":1695853980,"open":"7.63900000","high":"7.63900000","low":"7.63800000","close":"7.63800000","volume":"90.90000000"},{"time":1695854040,"open":"7.63800000","high":"7.63900000","low":"7.63000000","close":"7.63000000","volume":"2452.45000000"},{"time":1695854100,"open":"7.63000000","high":"7.64300000","low":"7.63000000","close":"7.64300000","volume":"569.77000000"},{"time":1695854160,"open":"7.64400000","high":"7.64500000","low":"7.63900000","close":"7.64400000","volume":"1053.91000000"},{"time":1695854220,"open":"7.64400000","high":"7.64500000","low":"7.63500000","close":"7.63600000","volume":"1553.38000000"},{"time":1695854280,"open":"7.63600000","high":"7.63600000","low":"7.63300000","close":"7.63300000","volume":"162.63000000"},{"time":1695854340,"open":"7.63300000","high":"7.63400000","low":"7.63000000","close":"7.63000000","volume":"922.86000000"},{"time":1695854400,"open":"7.63000000","high":"7.63100000","low":"7.62900000","close":"7.63000000","volume":"601.52000000"},{"time":1695854460,"open":"7.62900000","high":"7.63100000","low":"7.62800000","close":"7.62800000","volume":"310.77000000"},{"time":1695854520,"open":"7.62900000","high":"7.63100000","low":"7.62900000","close":"7.63000000","volume":"136.49000000"},{"time":1695854580,"open":"7.63000000","high":"7.63300000","low":"7.63000000","close":"7.63200000","volume":"328.12000000"},{"time":1695854640,"open":"7.63200000","high":"7.63200000","low":"7.62800000","close":"7.62800000","volume":"461.23000000"},{"time":1695854700,"open":"7.62800000","high":"7.62800000","low":"7.62300000","close":"7.62300000","volume":"1189.27000000"},{"time":1695854760,"open":"7.62400000","high":"7.63100000","low":"7.62400000","close":"7.62900000","volume":"475.38000000"},{"time":1695854820,"open":"7.62900000","high":"7.63500000","low":"7.62700000","close":"7.63500000","volume":"1255.31000000"},{"time":1695854880,"open":"7.63500000","high":"7.63900000","low":"7.63300000","close":"7.63300000","volume":"1912.55000000"},{"time":1695854940,"open":"7.63400000","high":"7.63600000","low":"7.63400000","close":"7.63600000","volume":"1159.30000000"},{"time":1695855000,"open":"7.63600000","high":"7.63600000","low":"7.62600000","close":"7.62600000","volume":"345.66000000"},{"time":1695855060,"open":"7.62600000","high":"7.62600000","low":"7.62500000","close":"7.62500000","volume":"260.64000000"},{"time":1695855120,"open":"7.62500000","high":"7.62500000","low":"7.61400000","close":"7.61500000","volume":"17086.48000000"},{"time":1695855180,"open":"7.61400000","high":"7.62000000","low":"7.61300000","close":"7.61700000","volume":"6447.10000000"},{"time":1695855240,"open":"7.61600000","high":"7.61800000","low":"7.61200000","close":"7.61300000","volume":"933.91000000"},{"time":1695855300,"open":"7.61400000","high":"7.61800000","low":"7.61200000","close":"7.61600000","volume":"2279.89000000"},{"time":1695855360,"open":"7.61600000","high":"7.61700000","low":"7.61200000","close":"7.61500000","volume":"2068.01000000"},{"time":1695855420,"open":"7.61500000","high":"7.62300000","low":"7.61500000","close":"7.62300000","volume":"3425.51000000"},{"time":1695855480,"open":"7.62500000","high":"7.62600000","low":"7.62200000","close":"7.62400000","volume":"954.87000000"},{"time":1695855540,"open":"7.62400000","high":"7.62700000","low":"7.62200000","close":"7.62500000","volume":"409.18000000"},{"time":1695855600,"open":"7.62600000","high":"7.63400000","low":"7.62600000","close":"7.63400000","volume":"2090.99000000"},{"time":1695855660,"open":"7.63400000","high":"7.63500000","low":"7.62200000","close":"7.62200000","volume":"1603.14000000"},{"time":1695855720,"open":"7.62300000","high":"7.62300000","low":"7.62000000","close":"7.62100000","volume":"237.25000000"},{"time":1695855780,"open":"7.62200000","high":"7.62200000","low":"7.61400000","close":"7.61500000","volume":"1688.20000000"},{"time":1695855840,"open":"7.61400000","high":"7.61600000","low":"7.61200000","close":"7.61500000","volume":"5164.26000000"},{"time":1695855900,"open":"7.61400000","high":"7.61600000","low":"7.61000000","close":"7.61300000","volume":"770.05000000"},{"time":1695855960,"open":"7.61200000","high":"7.62200000","low":"7.61200000","close":"7.61900000","volume":"1969.66000000"},{"time":1695856020,"open":"7.61600000","high":"7.62300000","low":"7.61500000","close":"7.62200000","volume":"507.67000000"},{"time":1695856080,"open":"7.62300000","high":"7.62500000","low":"7.60900000","close":"7.61200000","volume":"9127.63000000"},{"time":1695856140,"open":"7.61400000","high":"7.62500000","low":"7.61400000","close":"7.62400000","volume":"5851.26000000"},{"time":1695856200,"open":"7.62800000","high":"7.63500000","low":"7.62800000","close":"7.63500000","volume":"795.68000000"},{"time":1695856260,"open":"7.63500000","high":"7.65200000","low":"7.63500000","close":"7.65200000","volume":"3986.99000000"},{"time":1695856320,"open":"7.65100000","high":"7.65100000","low":"7.63400000","close":"7.63400000","volume":"1371.39000000"},{"time":1695856380,"open":"7.63500000","high":"7.63900000","low":"7.63300000","close":"7.63800000","volume":"1451.78000000"},{"time":1695856440,"open":"7.63700000","high":"7.63700000","low":"7.62800000","close":"7.63000000","volume":"1485.14000000"},{"time":1695856500,"open":"7.62800000","high":"7.62800000","low":"7.61500000","close":"7.61500000","volume":"260.02000000"},{"time":1695856560,"open":"7.61700000","high":"7.61900000","low":"7.61400000","close":"7.61800000","volume":"569.54000000"},{"time":1695856620,"open":"7.61700000","high":"7.61700000","low":"7.61000000","close":"7.61500000","volume":"716.02000000"},{"time":1695856680,"open":"7.61500000","high":"7.61600000","low":"7.60400000","close":"7.60500000","volume":"3064.39000000"},{"time":1695856740,"open":"7.60500000","high":"7.61400000","low":"7.60500000","close":"7.61300000","volume":"6022.30000000"},{"time":1695856800,"open":"7.61200000","high":"7.61200000","low":"7.61000000","close":"7.61000000","volume":"280.62000000"},{"time":1695856860,"open":"7.61100000","high":"7.62000000","low":"7.61100000","close":"7.62000000","volume":"1957.07000000"},{"time":1695856920,"open":"7.62000000","high":"7.62300000","low":"7.61800000","close":"7.61800000","volume":"624.03000000"},{"time":1695856980,"open":"7.61800000","high":"7.62600000","low":"7.61800000","close":"7.62200000","volume":"1146.24000000"},{"time":1695857040,"open":"7.62300000","high":"7.62700000","low":"7.62300000","close":"7.62700000","volume":"369.64000000"},{"time":1695857100,"open":"7.62800000","high":"7.63400000","low":"7.62800000","close":"7.63100000","volume":"529.59000000"},{"time":1695857160,"open":"7.63500000","high":"7.64000000","low":"7.63500000","close":"7.64000000","volume":"399.19000000"},{"time":1695857220,"open":"7.63900000","high":"7.64300000","low":"7.63600000","close":"7.63600000","volume":"852.87000000"},{"time":1695857280,"open":"7.63700000","high":"7.64700000","low":"7.63600000","close":"7.64700000","volume":"389.52000000"},{"time":1695857340,"open":"7.64800000","high":"7.65100000","low":"7.64700000","close":"7.64700000","volume":"900.05000000"},{"time":1695857400,"open":"7.64500000","high":"7.64500000","low":"7.64000000","close":"7.64400000","volume":"201.93000000"},{"time":1695857460,"open":"7.64800000","high":"7.65200000","low":"7.64500000","close":"7.64900000","volume":"874.05000000"},{"time":1695857520,"open":"7.65200000","high":"7.65200000","low":"7.64600000","close":"7.64600000","volume":"204.55000000"},{"time":1695857580,"open":"7.64800000","high":"7.65400000","low":"7.64400000","close":"7.64800000","volume":"4949.18000000"},{"time":1695857640,"open":"7.65000000","high":"7.65300000","low":"7.65000000","close":"7.65000000","volume":"225.47000000"},{"time":1695857700,"open":"7.64900000","high":"7.65200000","low":"7.64700000","close":"7.64700000","volume":"3453.88000000"},{"time":1695857760,"open":"7.64500000","high":"7.64500000","low":"7.63600000","close":"7.63800000","volume":"2672.41000000"},{"time":1695857820,"open":"7.63700000","high":"7.64800000","low":"7.63100000","close":"7.64400000","volume":"15345.33000000"},{"time":1695857880,"open":"7.64500000","high":"7.65400000","low":"7.64400000","close":"7.65300000","volume":"7644.11000000"},{"time":1695857940,"open":"7.65300000","high":"7.65600000","low":"7.65200000","close":"7.65400000","volume":"1883.35000000"},{"time":1695858000,"open":"7.65400000","high":"7.66400000","low":"7.65100000","close":"7.66300000","volume":"5486.22000000"},{"time":1695858060,"open":"7.66300000","high":"7.66500000","low":"7.65900000","close":"7.66300000","volume":"2536.39000000"},{"time":1695858120,"open":"7.66300000","high":"7.66700000","low":"7.66200000","close":"7.66300000","volume":"3332.12000000"},{"time":1695858180,"open":"7.66600000","high":"7.67000000","low":"7.66300000","close":"7.66900000","volume":"2279.29000000"},{"time":1695858240,"open":"7.66700000","high":"7.67600000","low":"7.66600000","close":"7.66700000","volume":"2274.18000000"},{"time":1695858300,"open":"7.66500000","high":"7.67200000","low":"7.66300000","close":"7.67100000","volume":"1751.54000000"},{"time":1695858360,"open":"7.67100000","high":"7.67500000","low":"7.67000000","close":"7.67500000","volume":"1621.95000000"},{"time":1695858420,"open":"7.67500000","high":"7.67500000","low":"7.66300000","close":"7.66400000","volume":"3789.01000000"},{"time":1695858480,"open":"7.66600000","high":"7.67000000","low":"7.66200000","close":"7.66200000","volume":"722.61000000"},{"time":1695858540,"open":"7.66000000","high":"7.66000000","low":"7.65500000","close":"7.65500000","volume":"853.23000000"},{"time":1695858600,"open":"7.65500000","high":"7.65500000","low":"7.65200000","close":"7.65400000","volume":"331.68000000"},{"time":1695858660,"open":"7.65200000","high":"7.65200000","low":"7.64600000","close":"7.64700000","volume":"3957.95000000"},{"time":1695858720,"open":"7.64600000","high":"7.64800000","low":"7.64300000","close":"7.64400000","volume":"2906.50000000"},{"time":1695858780,"open":"7.64300000","high":"7.64900000","low":"7.64100000","close":"7.64800000","volume":"1289.43000000"},{"time":1695858840,"open":"7.64800000","high":"7.64900000","low":"7.64800000","close":"7.64900000","volume":"41.03000000"},{"time":1695858900,"open":"7.65000000","high":"7.65000000","low":"7.64400000","close":"7.64500000","volume":"402.91000000"},{"time":1695858960,"open":"7.64500000","high":"7.64500000","low":"7.64300000","close":"7.64300000","volume":"171.32000000"},{"time":1695859020,"open":"7.64200000","high":"7.64200000","low":"7.64000000","close":"7.64000000","volume":"508.47000000"},{"time":1695859080,"open":"7.64000000","high":"7.64100000","low":"7.63800000","close":"7.63800000","volume":"240.48000000"},{"time":1695859140,"open":"7.64000000","high":"7.64900000","low":"7.63800000","close":"7.64500000","volume":"4894.50000000"},{"time":1695859200,"open":"7.64100000","high":"7.64600000","low":"7.62900000","close":"7.63100000","volume":"1894.46000000"},{"time":1695859260,"open":"7.63300000","high":"7.63400000","low":"7.61700000","close":"7.62300000","volume":"6246.80000000"},{"time":1695859320,"open":"7.62300000","high":"7.62700000","low":"7.61800000","close":"7.61800000","volume":"458.11000000"},{"time":1695859380,"open":"7.61900000","high":"7.62300000","low":"7.61700000","close":"7.61700000","volume":"4190.98000000"},{"time":1695859440,"open":"7.61700000","high":"7.62100000","low":"7.60500000","close":"7.61000000","volume":"2483.36000000"},{"time":1695859500,"open":"7.60800000","high":"7.60800000","low":"7.59200000","close":"7.59400000","volume":"10404.96000000"},{"time":1695859560,"open":"7.59400000","high":"7.59600000","low":"7.59100000","close":"7.59400000","volume":"3264.09000000"},{"time":1695859620,"open":"7.59500000","high":"7.59900000","low":"7.59000000","close":"7.59200000","volume":"2374.43000000"},{"time":1695859680,"open":"7.59100000","high":"7.60000000","low":"7.58600000","close":"7.58700000","volume":"3522.48000000"},{"time":1695859740,"open":"7.58700000","high":"7.59200000","low":"7.58400000","close":"7.58700000","volume":"4492.10000000"},{"time":1695859800,"open":"7.58800000","high":"7.58800000","low":"7.57200000","close":"7.57400000","volume":"9402.50000000"},{"time":1695859860,"open":"7.57600000","high":"7.58200000","low":"7.57200000","close":"7.58000000","volume":"7289.88000000"},{"time":1695859920,"open":"7.58100000","high":"7.59800000","low":"7.58100000","close":"7.59600000","volume":"3885.29000000"},{"time":1695859980,"open":"7.59600000","high":"7.60000000","low":"7.59300000","close":"7.60000000","volume":"5976.23000000"},{"time":1695860040,"open":"7.60100000","high":"7.62700000","low":"7.60100000","close":"7.62600000","volume":"3457.10000000"},{"time":1695860100,"open":"7.62800000","high":"7.64600000","low":"7.61600000","close":"7.62400000","volume":"5555.15000000"},{"time":1695860160,"open":"7.62800000","high":"7.65700000","low":"7.62700000","close":"7.65600000","volume":"4129.94000000"},{"time":1695860220,"open":"7.65600000","high":"7.66500000","low":"7.64400000","close":"7.64400000","volume":"5527.64000000"},{"time":1695860280,"open":"7.64300000","high":"7.65200000","low":"7.62900000","close":"7.63100000","volume":"5657.43000000"},{"time":1695860340,"open":"7.63100000","high":"7.63100000","low":"7.61600000","close":"7.62200000","volume":"3381.00000000"},{"time":1695860400,"open":"7.62200000","high":"7.64000000","low":"7.61900000","close":"7.63700000","volume":"8072.61000000"},{"time":1695860460,"open":"7.63800000","high":"7.65000000","low":"7.63600000","close":"7.64200000","volume":"4531.69000000"},{"time":1695860520,"open":"7.64100000","high":"7.66100000","low":"7.64100000","close":"7.65700000","volume":"5742.70000000"},{"time":1695860580,"open":"7.65900000","high":"7.66300000","low":"7.64100000","close":"7.64400000","volume":"4261.41000000"},{"time":1695860640,"open":"7.64500000","high":"7.65400000","low":"7.64500000","close":"7.65200000","volume":"1024.68000000"},{"time":1695860700,"open":"7.65300000","high":"7.65400000","low":"7.65200000","close":"7.65300000","volume":"1036.53000000"},{"time":1695860760,"open":"7.65500000","high":"7.67100000","low":"7.65500000","close":"7.66800000","volume":"3717.57000000"},{"time":1695860820,"open":"7.66900000","high":"7.67800000","low":"7.66900000","close":"7.66900000","volume":"4091.83000000"},{"time":1695860880,"open":"7.67100000","high":"7.67600000","low":"7.66400000","close":"7.66800000","volume":"5318.09000000"},{"time":1695860940,"open":"7.66800000","high":"7.68700000","low":"7.66700000","close":"7.68600000","volume":"3157.76000000"},{"time":1695861000,"open":"7.68600000","high":"7.70000000","low":"7.68500000","close":"7.68900000","volume":"8044.64000000"},{"time":1695861060,"open":"7.68800000","high":"7.68800000","low":"7.66500000","close":"7.66500000","volume":"2873.59000000"},{"time":1695861120,"open":"7.66500000","high":"7.67400000","low":"7.66400000","close":"7.66600000","volume":"3208.47000000"},{"time":1695861180,"open":"7.66600000","high":"7.68400000","low":"7.66500000","close":"7.68400000","volume":"2803.95000000"},{"time":1695861240,"open":"7.68500000","high":"7.70000000","low":"7.68200000","close":"7.68600000","volume":"6378.50000000"},{"time":1695861300,"open":"7.68600000","high":"7.69900000","low":"7.68400000","close":"7.69700000","volume":"2701.62000000"},{"time":1695861360,"open":"7.69700000","high":"7.69700000","low":"7.66400000","close":"7.66500000","volume":"3160.29000000"},{"time":1695861420,"open":"7.66500000","high":"7.66800000","low":"7.65700000","close":"7.65800000","volume":"1224.61000000"},{"time":1695861480,"open":"7.65800000","high":"7.66200000","low":"7.65600000","close":"7.65700000","volume":"3346.43000000"},{"time":1695861540,"open":"7.65500000","high":"7.65500000","low":"7.64800000","close":"7.65200000","volume":"2583.42000000"},{"time":1695861600,"open":"7.65000000","high":"7.67500000","low":"7.64900000","close":"7.67500000","volume":"5684.72000000"},{"time":1695861660,"open":"7.67500000","high":"7.68000000","low":"7.66800000","close":"7.67400000","volume":"13766.35000000"},{"time":1695861720,"open":"7.67500000","high":"7.67500000","low":"7.67100000","close":"7.67100000","volume":"400.88000000"},{"time":1695861780,"open":"7.67000000","high":"7.67900000","low":"7.66900000","close":"7.67300000","volume":"7735.41000000"},{"time":1695861840,"open":"7.67400000","high":"7.67900000","low":"7.67100000","close":"7.67700000","volume":"2054.84000000"},{"time":1695861900,"open":"7.67700000","high":"7.69800000","low":"7.67600000","close":"7.68700000","volume":"12550.89000000"},{"time":1695861960,"open":"7.68600000","high":"7.69800000","low":"7.68400000","close":"7.69300000","volume":"1792.64000000"},{"time":1695862020,"open":"7.69500000","high":"7.69800000","low":"7.68700000","close":"7.69100000","volume":"5326.30000000"},{"time":1695862080,"open":"7.69000000","high":"7.69300000","low":"7.68400000","close":"7.68400000","volume":"3865.20000000"},{"time":1695862140,"open":"7.68400000","high":"7.68400000","low":"7.67400000","close":"7.67500000","volume":"1388.57000000"},{"time":1695862200,"open":"7.67400000","high":"7.67700000","low":"7.67200000","close":"7.67300000","volume":"245.30000000"},{"time":1695862260,"open":"7.67200000","high":"7.67200000","low":"7.66300000","close":"7.66600000","volume":"1838.30000000"},{"time":1695862320,"open":"7.66800000","high":"7.66800000","low":"7.66300000","close":"7.66400000","volume":"441.23000000"},{"time":1695862380,"open":"7.66400000","high":"7.69400000","low":"7.66200000","close":"7.69300000","volume":"6659.34000000"},{"time":1695862440,"open":"7.69300000","high":"7.69600000","low":"7.68900000","close":"7.69600000","volume":"1032.65000000"},{"time":1695862500,"open":"7.69500000","high":"7.69700000","low":"7.68600000","close":"7.68900000","volume":"11788.43000000"},{"time":1695862560,"open":"7.68700000","high":"7.68700000","low":"7.67700000","close":"7.68300000","volume":"2657.84000000"},{"time":1695862620,"open":"7.68300000","high":"7.69100000","low":"7.68300000","close":"7.68700000","volume":"2631.75000000"},{"time":1695862680,"open":"7.69000000","high":"7.69300000","low":"7.68300000","close":"7.69300000","volume":"6265.01000000"},{"time":1695862740,"open":"7.69300000","high":"7.69800000","low":"7.69000000","close":"7.69300000","volume":"3480.04000000"},{"time":1695862800,"open":"7.69400000","high":"7.69700000","low":"7.69100000","close":"7.69700000","volume":"165.14000000"},{"time":1695862860,"open":"7.69700000","high":"7.69700000","low":"7.67400000","close":"7.67400000","volume":"3950.67000000"},{"time":1695862920,"open":"7.67400000","high":"7.67700000","low":"7.66400000","close":"7.67700000","volume":"7295.05000000"},{"time":1695862980,"open":"7.67700000","high":"7.67800000","low":"7.65300000","close":"7.65400000","volume":"5849.01000000"},{"time":1695863040,"open":"7.65500000","high":"7.66300000","low":"7.65200000","close":"7.66200000","volume":"4442.20000000"},{"time":1695863100,"open":"7.66200000","high":"7.68000000","low":"7.65600000","close":"7.66100000","volume":"21395.18000000"},{"time":1695863160,"open":"7.66200000","high":"7.66600000","low":"7.65900000","close":"7.66400000","volume":"3754.26000000"},{"time":1695863220,"open":"7.66100000","high":"7.66500000","low":"7.65600000","close":"7.66300000","volume":"10890.54000000"},{"time":1695863280,"open":"7.66300000","high":"7.67500000","low":"7.66300000","close":"7.67500000","volume":"4650.38000000"},{"time":1695863340,"open":"7.67600000","high":"7.68000000","low":"7.65300000","close":"7.65300000","volume":"9236.55000000"},{"time":1695863400,"open":"7.65300000","high":"7.65900000","low":"7.64600000","close":"7.65700000","volume":"8108.85000000"},{"time":1695863460,"open":"7.65800000","high":"7.67500000","low":"7.65700000","close":"7.67500000","volume":"2051.04000000"},{"time":1695863520,"open":"7.67400000","high":"7.68200000","low":"7.67200000","close":"7.68200000","volume":"10108.29000000"},{"time":1695863580,"open":"7.68200000","high":"7.68200000","low":"7.65900000","close":"7.66000000","volume":"2027.47000000"},{"time":1695863640,"open":"7.65900000","high":"7.66900000","low":"7.65900000","close":"7.66600000","volume":"1530.46000000"},{"time":1695863700,"open":"7.66600000","high":"7.66600000","low":"7.64600000","close":"7.64800000","volume":"4324.81000000"},{"time":1695863760,"open":"7.64900000","high":"7.65500000","low":"7.64900000","close":"7.65400000","volume":"2199.76000000"},{"time":1695863820,"open":"7.65300000","high":"7.65500000","low":"7.65000000","close":"7.65200000","volume":"606.86000000"},{"time":1695863880,"open":"7.65200000","high":"7.65500000","low":"7.64500000","close":"7.64800000","volume":"3525.43000000"},{"time":1695863940,"open":"7.64800000","high":"7.65600000","low":"7.64800000","close":"7.65000000","volume":"3978.81000000"},{"time":1695864000,"open":"7.64800000","high":"7.66800000","low":"7.64800000","close":"7.66700000","volume":"2501.33000000"},{"time":1695864060,"open":"7.66900000","high":"7.67100000","low":"7.66500000","close":"7.66700000","volume":"2977.20000000"},{"time":1695864120,"open":"7.66900000","high":"7.67600000","low":"7.66600000","close":"7.67600000","volume":"2492.63000000"},{"time":1695864180,"open":"7.67600000","high":"7.68600000","low":"7.67300000","close":"7.68500000","volume":"1726.63000000"},{"time":1695864240,"open":"7.68700000","high":"7.69000000","low":"7.68600000","close":"7.68800000","volume":"1124.25000000"},{"time":1695864300,"open":"7.68800000","high":"7.69700000","low":"7.68800000","close":"7.69600000","volume":"1488.62000000"},{"time":1695864360,"open":"7.69600000","high":"7.71300000","low":"7.69500000","close":"7.71200000","volume":"7251.74000000"},{"time":1695864420,"open":"7.70700000","high":"7.72500000","low":"7.70700000","close":"7.72300000","volume":"4325.24000000"},{"time":1695864480,"open":"7.72200000","high":"7.72200000","low":"7.71600000","close":"7.72000000","volume":"1783.10000000"},{"time":1695864540,"open":"7.72100000","high":"7.74500000","low":"7.72000000","close":"7.72700000","volume":"14877.76000000"},{"time":1695864600,"open":"7.72600000","high":"7.72600000","low":"7.70400000","close":"7.70400000","volume":"5018.26000000"},{"time":1695864660,"open":"7.70400000","high":"7.70800000","low":"7.70100000","close":"7.70700000","volume":"3729.22000000"},{"time":1695864720,"open":"7.70500000","high":"7.72100000","low":"7.70500000","close":"7.70900000","volume":"2382.18000000"},{"time":1695864780,"open":"7.70800000","high":"7.71200000","low":"7.70000000","close":"7.70600000","volume":"3493.36000000"},{"time":1695864840,"open":"7.70400000","high":"7.71400000","low":"7.70200000","close":"7.70800000","volume":"8426.90000000"},{"time":1695864900,"open":"7.70600000","high":"7.72200000","low":"7.69900000","close":"7.72200000","volume":"5033.63000000"},{"time":1695864960,"open":"7.72300000","high":"7.72400000","low":"7.70500000","close":"7.70500000","volume":"3417.57000000"},{"time":1695865020,"open":"7.70600000","high":"7.70600000","low":"7.68600000","close":"7.68700000","volume":"7497.95000000"},{"time":1695865080,"open":"7.68500000","high":"7.68500000","low":"7.67600000","close":"7.67600000","volume":"4303.64000000"},{"time":1695865140,"open":"7.67900000","high":"7.69500000","low":"7.67900000","close":"7.68900000","volume":"8209.38000000"},{"time":1695865200,"open":"7.69100000","high":"7.71300000","low":"7.69000000","close":"7.70700000","volume":"5903.44000000"},{"time":1695865260,"open":"7.70700000","high":"7.70700000","low":"7.68000000","close":"7.68000000","volume":"6771.66000000"},{"time":1695865320,"open":"7.68100000","high":"7.69100000","low":"7.67400000","close":"7.69100000","volume":"9303.88000000"},{"time":1695865380,"open":"7.69200000","high":"7.69900000","low":"7.69000000","close":"7.69900000","volume":"1961.21000000"},{"time":1695865440,"open":"7.69800000","high":"7.69800000","low":"7.68900000","close":"7.69000000","volume":"1832.32000000"},{"time":1695865500,"open":"7.69000000","high":"7.70500000","low":"7.69000000","close":"7.70500000","volume":"1792.35000000"},{"time":1695865560,"open":"7.70200000","high":"7.70500000","low":"7.69500000","close":"7.69600000","volume":"1398.90000000"},{"time":1695865620,"open":"7.69700000","high":"7.70400000","low":"7.69700000","close":"7.70400000","volume":"1020.57000000"},{"time":1695865680,"open":"7.70400000","high":"7.71300000","low":"7.70300000","close":"7.71100000","volume":"2253.93000000"},{"time":1695865740,"open":"7.70900000","high":"7.71000000","low":"7.70100000","close":"7.71000000","volume":"1071.65000000"},{"time":1695865800,"open":"7.71000000","high":"7.71100000","low":"7.70400000","close":"7.70400000","volume":"566.28000000"},{"time":1695865860,"open":"7.70500000","high":"7.71500000","low":"7.70500000","close":"7.71400000","volume":"4756.89000000"},{"time":1695865920,"open":"7.71500000","high":"7.71500000","low":"7.70500000","close":"7.70800000","volume":"1056.47000000"},{"time":1695865980,"open":"7.70800000","high":"7.70800000","low":"7.70300000","close":"7.70300000","volume":"318.45000000"},{"time":1695866040,"open":"7.70200000","high":"7.70400000","low":"7.69900000","close":"7.70200000","volume":"959.95000000"},{"time":1695866100,"open":"7.70200000","high":"7.70200000","low":"7.68600000","close":"7.68700000","volume":"2204.17000000"},{"time":1695866160,"open":"7.68800000","high":"7.70100000","low":"7.68800000","close":"7.68900000","volume":"6493.88000000"},{"time":1695866220,"open":"7.68900000","high":"7.69500000","low":"7.68700000","close":"7.69300000","volume":"2182.34000000"},{"time":1695866280,"open":"7.69200000","high":"7.70200000","low":"7.69200000","close":"7.69700000","volume":"3473.12000000"},{"time":1695866340,"open":"7.69700000","high":"7.70500000","low":"7.69700000","close":"7.69900000","volume":"2104.33000000"},{"time":1695866400,"open":"7.69900000","high":"7.70300000","low":"7.69800000","close":"7.70300000","volume":"785.54000000"},{"time":1695866460,"open":"7.70500000","high":"7.71700000","low":"7.70500000","close":"7.71500000","volume":"2543.04000000"},{"time":1695866520,"open":"7.71400000","high":"7.71800000","low":"7.71300000","close":"7.71600000","volume":"3968.12000000"},{"time":1695866580,"open":"7.71800000","high":"7.71800000","low":"7.69400000","close":"7.69400000","volume":"3106.55000000"},{"time":1695866640,"open":"7.69400000","high":"7.71900000","low":"7.69400000","close":"7.71700000","volume":"3562.43000000"},{"time":1695866700,"open":"7.71700000","high":"7.72600000","low":"7.71400000","close":"7.71600000","volume":"4013.36000000"},{"time":1695866760,"open":"7.71700000","high":"7.72700000","low":"7.71700000","close":"7.72500000","volume":"2581.42000000"},{"time":1695866820,"open":"7.72400000","high":"7.73600000","low":"7.72200000","close":"7.73500000","volume":"3031.68000000"},{"time":1695866880,"open":"7.73500000","high":"7.73700000","low":"7.72800000","close":"7.73100000","volume":"10934.93000000"},{"time":1695866940,"open":"7.72800000","high":"7.73300000","low":"7.72100000","close":"7.72700000","volume":"4048.67000000"},{"time":1695867000,"open":"7.72800000","high":"7.73300000","low":"7.72600000","close":"7.73100000","volume":"3122.36000000"},{"time":1695867060,"open":"7.73000000","high":"7.73100000","low":"7.71600000","close":"7.71600000","volume":"5230.25000000"},{"time":1695867120,"open":"7.71800000","high":"7.72000000","low":"7.71300000","close":"7.71300000","volume":"1491.35000000"},{"time":1695867180,"open":"7.71200000","high":"7.72400000","low":"7.70900000","close":"7.72300000","volume":"5896.16000000"},{"time":1695867240,"open":"7.72300000","high":"7.72300000","low":"7.71900000","close":"7.72300000","volume":"1157.50000000"},{"time":1695867300,"open":"7.72300000","high":"7.73700000","low":"7.72300000","close":"7.73600000","volume":"2085.09000000"},{"time":1695867360,"open":"7.73700000","high":"7.75800000","low":"7.73500000","close":"7.74900000","volume":"12677.03000000"},{"time":1695867420,"open":"7.74800000","high":"7.74800000","low":"7.73700000","close":"7.74700000","volume":"2165.55000000"},{"time":1695867480,"open":"7.74700000","high":"7.75400000","low":"7.74000000","close":"7.74400000","volume":"4347.76000000"},{"time":1695867540,"open":"7.74700000","high":"7.74700000","low":"7.72600000","close":"7.72900000","volume":"3420.11000000"},{"time":1695867600,"open":"7.72800000","high":"7.73700000","low":"7.71400000","close":"7.71500000","volume":"5090.24000000"},{"time":1695867660,"open":"7.71800000","high":"7.74700000","low":"7.71500000","close":"7.74700000","volume":"6264.99000000"},{"time":1695867720,"open":"7.74700000","high":"7.75100000","low":"7.72600000","close":"7.72700000","volume":"5260.36000000"},{"time":1695867780,"open":"7.72700000","high":"7.73600000","low":"7.72100000","close":"7.72400000","volume":"4291.55000000"},{"time":1695867840,"open":"7.72200000","high":"7.72800000","low":"7.71800000","close":"7.72500000","volume":"2954.90000000"},{"time":1695867900,"open":"7.72500000","high":"7.73600000","low":"7.72100000","close":"7.73300000","volume":"3148.18000000"},{"time":1695867960,"open":"7.73100000","high":"7.73300000","low":"7.72300000","close":"7.72500000","volume":"2073.52000000"},{"time":1695868020,"open":"7.72400000","high":"7.72400000","low":"7.70800000","close":"7.70800000","volume":"5006.92000000"},{"time":1695868080,"open":"7.70800000","high":"7.71900000","low":"7.70800000","close":"7.71200000","volume":"4739.69000000"},{"time":1695868140,"open":"7.71000000","high":"7.71000000","low":"7.69600000","close":"7.69700000","volume":"3565.13000000"},{"time":1695868200,"open":"7.69900000","high":"7.70000000","low":"7.69000000","close":"7.69000000","volume":"2946.28000000"},{"time":1695868260,"open":"7.68900000","high":"7.68900000","low":"7.67600000","close":"7.68500000","volume":"3216.87000000"},{"time":1695868320,"open":"7.68500000","high":"7.68500000","low":"7.67800000","close":"7.68400000","volume":"3963.63000000"},{"time":1695868380,"open":"7.68700000","high":"7.69900000","low":"7.68700000","close":"7.69900000","volume":"2722.81000000"},{"time":1695868440,"open":"7.70000000","high":"7.70700000","low":"7.69300000","close":"7.70600000","volume":"4928.15000000"},{"time":1695868500,"open":"7.70600000","high":"7.71100000","low":"7.70600000","close":"7.71100000","volume":"1726.26000000"},{"time":1695868560,"open":"7.71000000","high":"7.71400000","low":"7.70400000","close":"7.71000000","volume":"7604.10000000"},{"time":1695868620,"open":"7.71000000","high":"7.71000000","low":"7.68700000","close":"7.69300000","volume":"7139.46000000"},{"time":1695868680,"open":"7.69300000","high":"7.69300000","low":"7.68200000","close":"7.68200000","volume":"2005.51000000"},{"time":1695868740,"open":"7.68200000","high":"7.68900000","low":"7.68100000","close":"7.68800000","volume":"3474.85000000"},{"time":1695868800,"open":"7.68900000","high":"7.68900000","low":"7.66900000","close":"7.67000000","volume":"4418.38000000"},{"time":1695868860,"open":"7.67000000","high":"7.67000000","low":"7.66400000","close":"7.66800000","volume":"2170.47000000"},{"time":1695868920,"open":"7.66900000","high":"7.67100000","low":"7.66300000","close":"7.66300000","volume":"11548.01000000"},{"time":1695868980,"open":"7.66300000","high":"7.67800000","low":"7.66300000","close":"7.67300000","volume":"8440.24000000"},{"time":1695869040,"open":"7.67400000","high":"7.67400000","low":"7.66700000","close":"7.66900000","volume":"1518.68000000"},{"time":1695869100,"open":"7.67200000","high":"7.68000000","low":"7.67100000","close":"7.68000000","volume":"3071.09000000"},{"time":1695869160,"open":"7.68000000","high":"7.68000000","low":"7.66900000","close":"7.67100000","volume":"1738.19000000"},{"time":1695869220,"open":"7.67100000","high":"7.67400000","low":"7.66800000","close":"7.67100000","volume":"932.71000000"},{"time":1695869280,"open":"7.67200000","high":"7.68500000","low":"7.67200000","close":"7.68500000","volume":"1649.88000000"},{"time":1695869340,"open":"7.68500000","high":"7.68500000","low":"7.67100000","close":"7.67600000","volume":"1023.97000000"},{"time":1695869400,"open":"7.67800000","high":"7.67800000","low":"7.66100000","close":"7.66100000","volume":"3610.79000000"},{"time":1695869460,"open":"7.66200000","high":"7.68300000","low":"7.65100000","close":"7.68200000","volume":"13601.06000000"},{"time":1695869520,"open":"7.68200000","high":"7.68500000","low":"7.67000000","close":"7.67000000","volume":"2736.00000000"},{"time":1695869580,"open":"7.67000000","high":"7.68600000","low":"7.67000000","close":"7.68600000","volume":"6494.60000000"},{"time":1695869640,"open":"7.68700000","high":"7.69400000","low":"7.68500000","close":"7.68700000","volume":"1954.84000000"},{"time":1695869700,"open":"7.68800000","high":"7.70000000","low":"7.68800000","close":"7.69000000","volume":"3560.01000000"},{"time":1695869760,"open":"7.69100000","high":"7.69300000","low":"7.68900000","close":"7.68900000","volume":"242.19000000"},{"time":1695869820,"open":"7.68600000","high":"7.68800000","low":"7.67400000","close":"7.67500000","volume":"2197.79000000"},{"time":1695869880,"open":"7.67500000","high":"7.68800000","low":"7.67500000","close":"7.68800000","volume":"6319.52000000"},{"time":1695869940,"open":"7.68700000","high":"7.68700000","low":"7.68100000","close":"7.68200000","volume":"1495.62000000"},{"time":1695870000,"open":"7.68700000","high":"7.69700000","low":"7.68700000","close":"7.69700000","volume":"1147.78000000"},{"time":1695870060,"open":"7.69800000","high":"7.69800000","low":"7.69300000","close":"7.69300000","volume":"522.56000000"},{"time":1695870120,"open":"7.69200000","high":"7.69700000","low":"7.69200000","close":"7.69500000","volume":"2336.54000000"},{"time":1695870180,"open":"7.69500000","high":"7.69500000","low":"7.67900000","close":"7.67900000","volume":"5350.72000000"},{"time":1695870240,"open":"7.67800000","high":"7.69100000","low":"7.67300000","close":"7.69100000","volume":"3724.60000000"},{"time":1695870300,"open":"7.69200000","high":"7.69200000","low":"7.68800000","close":"7.68900000","volume":"1254.34000000"},{"time":1695870360,"open":"7.69000000","high":"7.69700000","low":"7.68500000","close":"7.69000000","volume":"4029.13000000"},{"time":1695870420,"open":"7.69100000","high":"7.69600000","low":"7.66100000","close":"7.66100000","volume":"5964.52000000"},{"time":1695870480,"open":"7.66100000","high":"7.67600000","low":"7.65900000","close":"7.65900000","volume":"10259.32000000"},{"time":1695870540,"open":"7.65900000","high":"7.66200000","low":"7.65200000","close":"7.65900000","volume":"3530.17000000"},{"time":1695870600,"open":"7.66000000","high":"7.66500000","low":"7.64900000","close":"7.64900000","volume":"4837.94000000"},{"time":1695870660,"open":"7.64900000","high":"7.65600000","low":"7.64800000","close":"7.65100000","volume":"1021.52000000"},{"time":1695870720,"open":"7.65100000","high":"7.65500000","low":"7.64400000","close":"7.64700000","volume":"2146.15000000"},{"time":1695870780,"open":"7.64600000","high":"7.65900000","low":"7.64600000","close":"7.65400000","volume":"3049.89000000"},{"time":1695870840,"open":"7.65500000","high":"7.65700000","low":"7.65100000","close":"7.65400000","volume":"1695.83000000"},{"time":1695870900,"open":"7.65200000","high":"7.66100000","low":"7.64900000","close":"7.65600000","volume":"5855.70000000"},{"time":1695870960,"open":"7.65500000","high":"7.65500000","low":"7.65200000","close":"7.65300000","volume":"2530.21000000"},{"time":1695871020,"open":"7.65300000","high":"7.65300000","low":"7.64600000","close":"7.64800000","volume":"432.73000000"},{"time":1695871080,"open":"7.64800000","high":"7.65100000","low":"7.64800000","close":"7.64800000","volume":"678.78000000"},{"time":1695871140,"open":"7.64800000","high":"7.66000000","low":"7.64700000","close":"7.65900000","volume":"3273.75000000"},{"time":1695871200,"open":"7.65800000","high":"7.66000000","low":"7.65600000","close":"7.65900000","volume":"1742.43000000"},{"time":1695871260,"open":"7.65700000","high":"7.66200000","low":"7.65700000","close":"7.66000000","volume":"364.84000000"},{"time":1695871320,"open":"7.66200000","high":"7.66800000","low":"7.65900000","close":"7.66600000","volume":"2833.14000000"},{"time":1695871380,"open":"7.66700000","high":"7.67200000","low":"7.66700000","close":"7.67200000","volume":"390.31000000"},{"time":1695871440,"open":"7.67200000","high":"7.67300000","low":"7.66500000","close":"7.66500000","volume":"546.53000000"},{"time":1695871500,"open":"7.66500000","high":"7.66600000","low":"7.66200000","close":"7.66300000","volume":"436.30000000"},{"time":1695871560,"open":"7.66300000","high":"7.66400000","low":"7.65900000","close":"7.66000000","volume":"1868.41000000"},{"time":1695871620,"open":"7.66100000","high":"7.66900000","low":"7.66000000","close":"7.66900000","volume":"260.34000000"},{"time":1695871680,"open":"7.66800000","high":"7.67400000","low":"7.66700000","close":"7.67000000","volume":"1223.01000000"},{"time":1695871740,"open":"7.66500000","high":"7.66800000","low":"7.65500000","close":"7.65500000","volume":"2259.93000000"},{"time":1695871800,"open":"7.65500000","high":"7.66000000","low":"7.65000000","close":"7.65400000","volume":"3128.40000000"},{"time":1695871860,"open":"7.65400000","high":"7.65400000","low":"7.64000000","close":"7.64200000","volume":"19238.15000000"},{"time":1695871920,"open":"7.64300000","high":"7.65000000","low":"7.64300000","close":"7.64700000","volume":"1373.88000000"},{"time":1695871980,"open":"7.64800000","high":"7.64800000","low":"7.64100000","close":"7.64200000","volume":"1384.58000000"},{"time":1695872040,"open":"7.64200000","high":"7.64600000","low":"7.64100000","close":"7.64100000","volume":"1031.98000000"},{"time":1695872100,"open":"7.64400000","high":"7.64800000","low":"7.64300000","close":"7.64300000","volume":"1240.87000000"},{"time":1695872160,"open":"7.64300000","high":"7.64900000","low":"7.64100000","close":"7.64900000","volume":"2371.93000000"},{"time":1695872220,"open":"7.64700000","high":"7.65400000","low":"7.64700000","close":"7.65400000","volume":"874.22000000"},{"time":1695872280,"open":"7.65300000","high":"7.65300000","low":"7.64800000","close":"7.65000000","volume":"2094.62000000"},{"time":1695872340,"open":"7.64900000","high":"7.64900000","low":"7.64400000","close":"7.64400000","volume":"1185.76000000"},{"time":1695872400,"open":"7.64400000","high":"7.64600000","low":"7.63900000","close":"7.63900000","volume":"1004.95000000"},{"time":1695872460,"open":"7.64100000","high":"7.64500000","low":"7.64100000","close":"7.64300000","volume":"583.96000000"},{"time":1695872520,"open":"7.64100000","high":"7.64400000","low":"7.64000000","close":"7.64400000","volume":"391.27000000"},{"time":1695872580,"open":"7.64400000","high":"7.64800000","low":"7.64400000","close":"7.64700000","volume":"769.34000000"},{"time":1695872640,"open":"7.64700000","high":"7.64800000","low":"7.64600000","close":"7.64600000","volume":"27.39000000"},{"time":1695872700,"open":"7.64700000","high":"7.64900000","low":"7.63800000","close":"7.64300000","volume":"5726.17000000"},{"time":1695872760,"open":"7.64200000","high":"7.64200000","low":"7.63800000","close":"7.63800000","volume":"358.05000000"},{"time":1695872820,"open":"7.63800000","high":"7.64200000","low":"7.63700000","close":"7.64200000","volume":"968.80000000"},{"time":1695872880,"open":"7.64200000","high":"7.64700000","low":"7.64200000","close":"7.64500000","volume":"494.93000000"},{"time":1695872940,"open":"7.64500000","high":"7.64800000","low":"7.64400000","close":"7.64800000","volume":"624.90000000"},{"time":1695873000,"open":"7.64700000","high":"7.64800000","low":"7.64200000","close":"7.64200000","volume":"1189.52000000"},{"time":1695873060,"open":"7.64300000","high":"7.64700000","low":"7.64300000","close":"7.64600000","volume":"1262.97000000"},{"time":1695873120,"open":"7.64800000","high":"7.65100000","low":"7.64600000","close":"7.64700000","volume":"2608.45000000"},{"time":1695873180,"open":"7.64900000","high":"7.65400000","low":"7.64900000","close":"7.65400000","volume":"2296.33000000"},{"time":1695873240,"open":"7.65400000","high":"7.65900000","low":"7.65400000","close":"7.65900000","volume":"1129.37000000"},{"time":1695873300,"open":"7.65800000","high":"7.65800000","low":"7.65400000","close":"7.65600000","volume":"157.77000000"},{"time":1695873360,"open":"7.65600000","high":"7.66300000","low":"7.65500000","close":"7.65500000","volume":"3157.04000000"},{"time":1695873420,"open":"7.65400000","high":"7.65900000","low":"7.64800000","close":"7.65800000","volume":"8164.38000000"},{"time":1695873480,"open":"7.65800000","high":"7.66000000","low":"7.65700000","close":"7.65700000","volume":"1110.79000000"},{"time":1695873540,"open":"7.65800000","high":"7.65900000","low":"7.65700000","close":"7.65800000","volume":"234.63000000"},{"time":1695873600,"open":"7.65800000","high":"7.66000000","low":"7.64900000","close":"7.64900000","volume":"4906.16000000"},{"time":1695873660,"open":"7.65000000","high":"7.65400000","low":"7.64900000","close":"7.64900000","volume":"1700.19000000"},{"time":1695873720,"open":"7.65000000","high":"7.65000000","low":"7.64400000","close":"7.64500000","volume":"591.45000000"},{"time":1695873780,"open":"7.64500000","high":"7.64500000","low":"7.64100000","close":"7.64200000","volume":"1232.37000000"},{"time":1695873840,"open":"7.64200000","high":"7.64500000","low":"7.63900000","close":"7.63900000","volume":"3017.31000000"},{"time":1695873900,"open":"7.64000000","high":"7.64000000","low":"7.62900000","close":"7.63200000","volume":"7119.94000000"},{"time":1695873960,"open":"7.63100000","high":"7.63400000","low":"7.62900000","close":"7.63400000","volume":"418.05000000"},{"time":1695874020,"open":"7.63300000","high":"7.63300000","low":"7.62600000","close":"7.63000000","volume":"5781.05000000"},{"time":1695874080,"open":"7.62800000","high":"7.63200000","low":"7.62800000","close":"7.63000000","volume":"1487.48000000"},{"time":1695874140,"open":"7.63100000","high":"7.63300000","low":"7.62300000","close":"7.62500000","volume":"2820.91000000"},{"time":1695874200,"open":"7.62500000","high":"7.62600000","low":"7.61500000","close":"7.61800000","volume":"3554.65000000"},{"time":1695874260,"open":"7.61700000","high":"7.61900000","low":"7.61500000","close":"7.61900000","volume":"619.22000000"},{"time":1695874320,"open":"7.61800000","high":"7.61800000","low":"7.60900000","close":"7.61100000","volume":"3138.21000000"},{"time":1695874380,"open":"7.60900000","high":"7.60900000","low":"7.59500000","close":"7.59600000","volume":"13414.91000000"},{"time":1695874440,"open":"7.59500000","high":"7.59800000","low":"7.58900000","close":"7.59100000","volume":"5601.47000000"},{"time":1695874500,"open":"7.59400000","high":"7.59800000","low":"7.58700000","close":"7.59000000","volume":"10718.80000000"},{"time":1695874560,"open":"7.59000000","high":"7.60600000","low":"7.59000000","close":"7.60300000","volume":"4205.58000000"},{"time":1695874620,"open":"7.60200000","high":"7.60700000","low":"7.60100000","close":"7.60300000","volume":"3061.76000000"},{"time":1695874680,"open":"7.60300000","high":"7.61000000","low":"7.60200000","close":"7.60300000","volume":"2781.68000000"},{"time":1695874740,"open":"7.60400000","high":"7.60600000","low":"7.60000000","close":"7.60000000","volume":"3812.22000000"},{"time":1695874800,"open":"7.60000000","high":"7.60500000","low":"7.59600000","close":"7.60400000","volume":"2576.71000000"},{"time":1695874860,"open":"7.60400000","high":"7.61300000","low":"7.60300000","close":"7.61300000","volume":"1620.21000000"},{"time":1695874920,"open":"7.61400000","high":"7.61700000","low":"7.61100000","close":"7.61100000","volume":"2541.96000000"},{"time":1695874980,"open":"7.60900000","high":"7.61100000","low":"7.60700000","close":"7.61100000","volume":"1330.93000000"},{"time":1695875040,"open":"7.61300000","high":"7.61300000","low":"7.60100000","close":"7.60200000","volume":"395.93000000"},{"time":1695875100,"open":"7.60300000","high":"7.61000000","low":"7.60300000","close":"7.61000000","volume":"336.21000000"},{"time":1695875160,"open":"7.61000000","high":"7.61000000","low":"7.60400000","close":"7.60500000","volume":"2608.15000000"},{"time":1695875220,"open":"7.60500000","high":"7.61200000","low":"7.60400000","close":"7.60400000","volume":"2077.27000000"},{"time":1695875280,"open":"7.60400000","high":"7.60400000","low":"7.60100000","close":"7.60100000","volume":"27.10000000"},{"time":1695875340,"open":"7.60200000","high":"7.60600000","low":"7.60200000","close":"7.60400000","volume":"1344.51000000"},{"time":1695875400,"open":"7.60500000","high":"7.60500000","low":"7.59800000","close":"7.60100000","volume":"341.65000000"},{"time":1695875460,"open":"7.60000000","high":"7.60100000","low":"7.58800000","close":"7.58800000","volume":"6886.54000000"},{"time":1695875520,"open":"7.58700000","high":"7.59100000","low":"7.58400000","close":"7.59100000","volume":"6208.51000000"},{"time":1695875580,"open":"7.59100000","high":"7.59200000","low":"7.59000000","close":"7.59000000","volume":"1461.42000000"},{"time":1695875640,"open":"7.59000000","high":"7.59700000","low":"7.59000000","close":"7.59700000","volume":"3370.10000000"},{"time":1695875700,"open":"7.59600000","high":"7.60700000","low":"7.59500000","close":"7.60600000","volume":"4151.28000000"},{"time":1695875760,"open":"7.60500000","high":"7.61700000","low":"7.60500000","close":"7.61600000","volume":"3325.69000000"},{"time":1695875820,"open":"7.61500000","high":"7.61500000","low":"7.60600000","close":"7.60600000","volume":"1465.68000000"},{"time":1695875880,"open":"7.60600000","high":"7.60700000","low":"7.59900000","close":"7.59900000","volume":"670.45000000"},{"time":1695875940,"open":"7.59900000","high":"7.59900000","low":"7.58700000","close":"7.58700000","volume":"2034.99000000"},{"time":1695876000,"open":"7.58800000","high":"7.59000000","low":"7.58200000","close":"7.58200000","volume":"1667.98000000"},{"time":1695876060,"open":"7.58300000","high":"7.58600000","low":"7.57700000","close":"7.57700000","volume":"2559.14000000"},{"time":1695876120,"open":"7.57700000","high":"7.58800000","low":"7.57700000","close":"7.58500000","volume":"2582.70000000"},{"time":1695876180,"open":"7.58600000","high":"7.59400000","low":"7.58600000","close":"7.59100000","volume":"3185.97000000"},{"time":1695876240,"open":"7.59000000","high":"7.59500000","low":"7.58600000","close":"7.59500000","volume":"1936.39000000"},{"time":1695876300,"open":"7.59500000","high":"7.60300000","low":"7.59300000","close":"7.60200000","volume":"1753.12000000"},{"time":1695876360,"open":"7.60000000","high":"7.60000000","low":"7.58500000","close":"7.58800000","volume":"6089.63000000"},{"time":1695876420,"open":"7.58900000","high":"7.59900000","low":"7.58700000","close":"7.59800000","volume":"1234.47000000"},{"time":1695876480,"open":"7.59800000","high":"7.59800000","low":"7.59300000","close":"7.59700000","volume":"1943.35000000"},{"time":1695876540,"open":"7.59900000","high":"7.60600000","low":"7.59900000","close":"7.60100000","volume":"2374.49000000"},{"time":1695876600,"open":"7.60100000","high":"7.61100000","low":"7.60100000","close":"7.61000000","volume":"1783.69000000"},{"time":1695876660,"open":"7.61100000","high":"7.61700000","low":"7.60500000","close":"7.61700000","volume":"2105.68000000"},{"time":1695876720,"open":"7.61700000","high":"7.62000000","low":"7.60600000","close":"7.60600000","volume":"2305.06000000"},{"time":1695876780,"open":"7.60600000","high":"7.60700000","low":"7.60100000","close":"7.60100000","volume":"1188.56000000"},{"time":1695876840,"open":"7.60100000","high":"7.60300000","low":"7.59300000","close":"7.59400000","volume":"3662.20000000"},{"time":1695876900,"open":"7.59300000","high":"7.60800000","low":"7.59300000","close":"7.60800000","volume":"3036.64000000"},{"time":1695876960,"open":"7.60300000","high":"7.60500000","low":"7.60100000","close":"7.60200000","volume":"552.48000000"},{"time":1695877020,"open":"7.60200000","high":"7.61100000","low":"7.60200000","close":"7.60600000","volume":"1478.37000000"},{"time":1695877080,"open":"7.60300000","high":"7.60300000","low":"7.59800000","close":"7.60000000","volume":"3946.30000000"},{"time":1695877140,"open":"7.60100000","high":"7.60200000","low":"7.59600000","close":"7.59600000","volume":"3009.39000000"},{"time":1695877200,"open":"7.59600000","high":"7.60400000","low":"7.59600000","close":"7.59900000","volume":"2407.17000000"},{"time":1695877260,"open":"7.60300000","high":"7.60900000","low":"7.60000000","close":"7.60500000","volume":"1370.39000000"},{"time":1695877320,"open":"7.60800000","high":"7.60800000","low":"7.59600000","close":"7.60100000","volume":"2533.82000000"},{"time":1695877380,"open":"7.60000000","high":"7.60000000","low":"7.59000000","close":"7.59000000","volume":"735.20000000"},{"time":1695877440,"open":"7.59000000","high":"7.59200000","low":"7.58800000","close":"7.58800000","volume":"2343.28000000"},{"time":1695877500,"open":"7.58700000","high":"7.58700000","low":"7.58200000","close":"7.58200000","volume":"1880.42000000"},{"time":1695877560,"open":"7.58300000","high":"7.58500000","low":"7.57400000","close":"7.57700000","volume":"10799.52000000"},{"time":1695877620,"open":"7.57600000","high":"7.58000000","low":"7.57300000","close":"7.57800000","volume":"3457.07000000"},{"time":1695877680,"open":"7.58000000","high":"7.58100000","low":"7.57600000","close":"7.58100000","volume":"1568.72000000"},{"time":1695877740,"open":"7.58100000","high":"7.58200000","low":"7.57600000","close":"7.57600000","volume":"404.74000000"},{"time":1695877800,"open":"7.57700000","high":"7.58200000","low":"7.57700000","close":"7.58000000","volume":"456.09000000"},{"time":1695877860,"open":"7.58100000","high":"7.58500000","low":"7.58000000","close":"7.58000000","volume":"2464.73000000"},{"time":1695877920,"open":"7.58100000","high":"7.59200000","low":"7.58100000","close":"7.59200000","volume":"4778.86000000"},{"time":1695877980,"open":"7.59400000","high":"7.59800000","low":"7.59400000","close":"7.59700000","volume":"421.28000000"},{"time":1695878040,"open":"7.59800000","high":"7.60100000","low":"7.59600000","close":"7.60000000","volume":"2979.85000000"},{"time":1695878100,"open":"7.59800000","high":"7.59800000","low":"7.59500000","close":"7.59700000","volume":"735.65000000"},{"time":1695878160,"open":"7.59700000","high":"7.60600000","low":"7.59700000","close":"7.60300000","volume":"1521.79000000"},{"time":1695878220,"open":"7.60300000","high":"7.60500000","low":"7.60300000","close":"7.60300000","volume":"538.48000000"},{"time":1695878280,"open":"7.60400000","high":"7.60800000","low":"7.60300000","close":"7.60700000","volume":"1213.51000000"},{"time":1695878340,"open":"7.60800000","high":"7.60800000","low":"7.60000000","close":"7.60000000","volume":"984.82000000"},{"time":1695878400,"open":"7.60000000","high":"7.60300000","low":"7.59900000","close":"7.60200000","volume":"510.04000000"},{"time":1695878460,"open":"7.60300000","high":"7.60400000","low":"7.60000000","close":"7.60300000","volume":"2309.33000000"},{"time":1695878520,"open":"7.60300000","high":"7.60300000","low":"7.60000000","close":"7.60300000","volume":"799.85000000"},{"time":1695878580,"open":"7.60200000","high":"7.60600000","low":"7.59900000","close":"7.60400000","volume":"2988.38000000"},{"time":1695878640,"open":"7.60400000","high":"7.60500000","low":"7.60200000","close":"7.60200000","volume":"255.46000000"},{"time":1695878700,"open":"7.60200000","high":"7.60500000","low":"7.60200000","close":"7.60400000","volume":"357.15000000"},{"time":1695878760,"open":"7.60500000","high":"7.61100000","low":"7.60400000","close":"7.60900000","volume":"2454.39000000"},{"time":1695878820,"open":"7.60800000","high":"7.60800000","low":"7.60300000","close":"7.60500000","volume":"81.91000000"},{"time":1695878880,"open":"7.60500000","high":"7.60900000","low":"7.60500000","close":"7.60800000","volume":"502.69000000"},{"time":1695878940,"open":"7.60800000","high":"7.61800000","low":"7.60800000","close":"7.61700000","volume":"3001.81000000"},{"time":1695879000,"open":"7.61700000","high":"7.62000000","low":"7.61600000","close":"7.62000000","volume":"687.20000000"},{"time":1695879060,"open":"7.62000000","high":"7.62900000","low":"7.62000000","close":"7.62800000","volume":"3311.76000000"},{"time":1695879120,"open":"7.62900000","high":"7.63500000","low":"7.62600000","close":"7.62800000","volume":"2012.31000000"},{"time":1695879180,"open":"7.62500000","high":"7.62700000","low":"7.62400000","close":"7.62500000","volume":"1965.91000000"},{"time":1695879240,"open":"7.62600000","high":"7.63400000","low":"7.62600000","close":"7.63000000","volume":"1002.64000000"},{"time":1695879300,"open":"7.63000000","high":"7.63600000","low":"7.62600000","close":"7.63100000","volume":"1826.52000000"},{"time":1695879360,"open":"7.62900000","high":"7.63100000","low":"7.62900000","close":"7.62900000","volume":"221.87000000"},{"time":1695879420,"open":"7.63100000","high":"7.63100000","low":"7.62500000","close":"7.62600000","volume":"109.93000000"},{"time":1695879480,"open":"7.62900000","high":"7.63600000","low":"7.62800000","close":"7.63500000","volume":"434.29000000"},{"time":1695879540,"open":"7.63600000","high":"7.63700000","low":"7.63300000","close":"7.63700000","volume":"216.01000000"},{"time":1695879600,"open":"7.63600000","high":"7.63600000","low":"7.62700000","close":"7.63600000","volume":"3467.69000000"},{"time":1695879660,"open":"7.63400000","high":"7.63800000","low":"7.63400000","close":"7.63800000","volume":"828.91000000"},{"time":1695879720,"open":"7.63800000","high":"7.64000000","low":"7.63700000","close":"7.64000000","volume":"268.93000000"},{"time":1695879780,"open":"7.64000000","high":"7.64500000","low":"7.64000000","close":"7.64100000","volume":"1870.20000000"},{"time":1695879840,"open":"7.63800000","high":"7.64600000","low":"7.63800000","close":"7.64500000","volume":"1547.32000000"},{"time":1695879900,"open":"7.64400000","high":"7.64600000","low":"7.64400000","close":"7.64600000","volume":"208.60000000"},{"time":1695879960,"open":"7.64600000","high":"7.64600000","low":"7.63600000","close":"7.63700000","volume":"2485.73000000"},{"time":1695880020,"open":"7.63600000","high":"7.64200000","low":"7.63400000","close":"7.64100000","volume":"2205.83000000"},{"time":1695880080,"open":"7.64000000","high":"7.64600000","low":"7.64000000","close":"7.64300000","volume":"682.48000000"},{"time":1695880140,"open":"7.64400000","high":"7.64500000","low":"7.63800000","close":"7.63800000","volume":"252.71000000"},{"time":1695880200,"open":"7.63800000","high":"7.64200000","low":"7.63500000","close":"7.64200000","volume":"879.89000000"},{"time":1695880260,"open":"7.64400000","high":"7.64600000","low":"7.63700000","close":"7.63700000","volume":"1744.90000000"},{"time":1695880320,"open":"7.63800000","high":"7.64500000","low":"7.63500000","close":"7.64500000","volume":"1719.05000000"},{"time":1695880380,"open":"7.64400000","high":"7.65100000","low":"7.64400000","close":"7.65100000","volume":"1700.86000000"},{"time":1695880440,"open":"7.65100000","high":"7.65500000","low":"7.65100000","close":"7.65400000","volume":"2731.91000000"},{"time":1695880500,"open":"7.65400000","high":"7.65500000","low":"7.65100000","close":"7.65400000","volume":"790.39000000"},{"time":1695880560,"open":"7.65100000","high":"7.65300000","low":"7.64800000","close":"7.65200000","volume":"1583.63000000"},{"time":1695880620,"open":"7.65200000","high":"7.65500000","low":"7.65000000","close":"7.65500000","volume":"3374.20000000"},{"time":1695880680,"open":"7.65500000","high":"7.66300000","low":"7.65500000","close":"7.66000000","volume":"945.01000000"},{"time":1695880740,"open":"7.65900000","high":"7.66300000","low":"7.65700000","close":"7.65900000","volume":"1750.94000000"},{"time":1695880800,"open":"7.65900000","high":"7.66300000","low":"7.65200000","close":"7.66300000","volume":"2325.86000000"},{"time":1695880860,"open":"7.66300000","high":"7.66400000","low":"7.66100000","close":"7.66100000","volume":"1592.05000000"},{"time":1695880920,"open":"7.66000000","high":"7.66300000","low":"7.64700000","close":"7.64900000","volume":"1929.71000000"},{"time":1695880980,"open":"7.64900000","high":"7.65500000","low":"7.63900000","close":"7.65400000","volume":"8494.99000000"},{"time":1695881040,"open":"7.65700000","high":"7.66300000","low":"7.65700000","close":"7.66200000","volume":"412.33000000"},{"time":1695881100,"open":"7.66400000","high":"7.66400000","low":"7.65700000","close":"7.65700000","volume":"2844.07000000"},{"time":1695881160,"open":"7.65700000","high":"7.65700000","low":"7.65300000","close":"7.65400000","volume":"2691.72000000"},{"time":1695881220,"open":"7.65500000","high":"7.65500000","low":"7.65200000","close":"7.65200000","volume":"1183.32000000"},{"time":1695881280,"open":"7.65200000","high":"7.65800000","low":"7.65200000","close":"7.65500000","volume":"710.71000000"},{"time":1695881340,"open":"7.65300000","high":"7.65300000","low":"7.64700000","close":"7.64700000","volume":"1884.32000000"},{"time":1695881400,"open":"7.64700000","high":"7.64700000","low":"7.64200000","close":"7.64400000","volume":"539.57000000"},{"time":1695881460,"open":"7.64200000","high":"7.64600000","low":"7.64000000","close":"7.64600000","volume":"998.04000000"},{"time":1695881520,"open":"7.64800000","high":"7.64800000","low":"7.63800000","close":"7.63800000","volume":"1203.51000000"},{"time":1695881580,"open":"7.63700000","high":"7.64500000","low":"7.63600000","close":"7.64000000","volume":"596.29000000"},{"time":1695881640,"open":"7.63900000","high":"7.64200000","low":"7.63700000","close":"7.64100000","volume":"563.54000000"},{"time":1695881700,"open":"7.64000000","high":"7.64900000","low":"7.64000000","close":"7.64900000","volume":"1847.33000000"},{"time":1695881760,"open":"7.64900000","high":"7.65000000","low":"7.64800000","close":"7.64900000","volume":"166.74000000"},{"time":1695881820,"open":"7.64700000","high":"7.65000000","low":"7.64400000","close":"7.65000000","volume":"1629.06000000"},{"time":1695881880,"open":"7.65000000","high":"7.65100000","low":"7.65000000","close":"7.65100000","volume":"13.21000000"},{"time":1695881940,"open":"7.65000000","high":"7.65000000","low":"7.64000000","close":"7.64200000","volume":"6800.37000000"},{"time":1695882000,"open":"7.64000000","high":"7.64000000","low":"7.63500000","close":"7.63600000","volume":"170.88000000"},{"time":1695882060,"open":"7.63700000","high":"7.64100000","low":"7.63600000","close":"7.63700000","volume":"159.14000000"},{"time":1695882120,"open":"7.63500000","high":"7.63600000","low":"7.63100000","close":"7.63100000","volume":"243.88000000"},{"time":1695882180,"open":"7.63100000","high":"7.63400000","low":"7.62900000","close":"7.62900000","volume":"1145.93000000"},{"time":1695882240,"open":"7.62900000","high":"7.63300000","low":"7.62500000","close":"7.62600000","volume":"911.49000000"},{"time":1695882300,"open":"7.62600000","high":"7.63600000","low":"7.62600000","close":"7.63600000","volume":"791.13000000"},{"time":1695882360,"open":"7.63500000","high":"7.63600000","low":"7.63100000","close":"7.63500000","volume":"2865.81000000"},{"time":1695882420,"open":"7.63600000","high":"7.65500000","low":"7.63600000","close":"7.65500000","volume":"6597.19000000"},{"time":1695882480,"open":"7.65500000","high":"7.66700000","low":"7.65300000","close":"7.66700000","volume":"12935.39000000"},{"time":1695882540,"open":"7.66700000","high":"7.66900000","low":"7.65800000","close":"7.65900000","volume":"2807.93000000"},{"time":1695882600,"open":"7.65900000","high":"7.65900000","low":"7.65400000","close":"7.65800000","volume":"1924.95000000"},{"time":1695882660,"open":"7.65800000","high":"7.66400000","low":"7.65800000","close":"7.66000000","volume":"644.36000000"},{"time":1695882720,"open":"7.66000000","high":"7.66000000","low":"7.65600000","close":"7.65800000","volume":"304.44000000"},{"time":1695882780,"open":"7.65700000","high":"7.66000000","low":"7.65500000","close":"7.65500000","volume":"425.58000000"},{"time":1695882840,"open":"7.65700000","high":"7.65700000","low":"7.65400000","close":"7.65500000","volume":"136.19000000"},{"time":1695882900,"open":"7.65500000","high":"7.65600000","low":"7.63900000","close":"7.63900000","volume":"4205.13000000"},{"time":1695882960,"open":"7.63900000","high":"7.63900000","low":"7.63400000","close":"7.63500000","volume":"1633.62000000"},{"time":1695883020,"open":"7.63400000","high":"7.63700000","low":"7.63300000","close":"7.63400000","volume":"243.56000000"},{"time":1695883080,"open":"7.63300000","high":"7.64100000","low":"7.63100000","close":"7.63400000","volume":"3747.91000000"},{"time":1695883140,"open":"7.63400000","high":"7.63500000","low":"7.62700000","close":"7.62800000","volume":"1092.00000000"},{"time":1695883200,"open":"7.62800000","high":"7.63400000","low":"7.62400000","close":"7.62500000","volume":"634.77000000"},{"time":1695883260,"open":"7.62800000","high":"7.63400000","low":"7.62500000","close":"7.63400000","volume":"779.42000000"},{"time":1695883320,"open":"7.63500000","high":"7.63800000","low":"7.63200000","close":"7.63800000","volume":"613.53000000"},{"time":1695883380,"open":"7.64000000","high":"7.64000000","low":"7.63800000","close":"7.64000000","volume":"300.04000000"},{"time":1695883440,"open":"7.64000000","high":"7.64200000","low":"7.63200000","close":"7.63700000","volume":"589.93000000"},{"time":1695883500,"open":"7.63800000","high":"7.64700000","low":"7.63800000","close":"7.64700000","volume":"2091.72000000"},{"time":1695883560,"open":"7.64800000","high":"7.65700000","low":"7.64800000","close":"7.65500000","volume":"4575.48000000"},{"time":1695883620,"open":"7.65500000","high":"7.65600000","low":"7.64500000","close":"7.64800000","volume":"519.16000000"},{"time":1695883680,"open":"7.64700000","high":"7.64800000","low":"7.64400000","close":"7.64600000","volume":"867.21000000"},{"time":1695883740,"open":"7.64400000","high":"7.64400000","low":"7.63700000","close":"7.63700000","volume":"927.22000000"},{"time":1695883800,"open":"7.63600000","high":"7.63600000","low":"7.63000000","close":"7.63100000","volume":"816.87000000"},{"time":1695883860,"open":"7.63100000","high":"7.63600000","low":"7.63100000","close":"7.63300000","volume":"2551.14000000"},{"time":1695883920,"open":"7.63000000","high":"7.63500000","low":"7.62800000","close":"7.63500000","volume":"819.85000000"},{"time":1695883980,"open":"7.63600000","high":"7.63900000","low":"7.63400000","close":"7.63700000","volume":"281.36000000"},{"time":1695884040,"open":"7.64000000","high":"7.64200000","low":"7.63900000","close":"7.64200000","volume":"782.43000000"},{"time":1695884100,"open":"7.64400000","high":"7.66000000","low":"7.64400000","close":"7.65700000","volume":"6226.17000000"},{"time":1695884160,"open":"7.65500000","high":"7.66500000","low":"7.65500000","close":"7.66400000","volume":"2952.39000000"},{"time":1695884220,"open":"7.66300000","high":"7.67200000","low":"7.66300000","close":"7.67100000","volume":"2383.52000000"},{"time":1695884280,"open":"7.67100000","high":"7.67100000","low":"7.66700000","close":"7.66900000","volume":"559.70000000"},{"time":1695884340,"open":"7.67000000","high":"7.67700000","low":"7.67000000","close":"7.67200000","volume":"4432.96000000"},{"time":1695884400,"open":"7.67400000","high":"7.72000000","low":"7.66800000","close":"7.71500000","volume":"58835.95000000"},{"time":1695884460,"open":"7.71500000","high":"7.72900000","low":"7.68700000","close":"7.71200000","volume":"41108.96000000"},{"time":1695884520,"open":"7.71200000","high":"7.72200000","low":"7.70000000","close":"7.70600000","volume":"13362.26000000"},{"time":1695884580,"open":"7.70600000","high":"7.71700000","low":"7.70500000","close":"7.71700000","volume":"3182.05000000"},{"time":1695884640,"open":"7.71900000","high":"7.72300000","low":"7.71500000","close":"7.72000000","volume":"2888.30000000"},{"time":1695884700,"open":"7.72000000","high":"7.72200000","low":"7.71300000","close":"7.71800000","volume":"1731.16000000"},{"time":1695884760,"open":"7.71800000","high":"7.72400000","low":"7.71700000","close":"7.72100000","volume":"3781.31000000"},{"time":1695884820,"open":"7.72200000","high":"7.72700000","low":"7.72200000","close":"7.72500000","volume":"3297.64000000"},{"time":1695884880,"open":"7.72400000","high":"7.72600000","low":"7.71800000","close":"7.72300000","volume":"15107.78000000"},{"time":1695884940,"open":"7.72100000","high":"7.73700000","low":"7.71900000","close":"7.72700000","volume":"19825.91000000"},{"time":1695885000,"open":"7.72700000","high":"7.72900000","low":"7.72500000","close":"7.72700000","volume":"3044.69000000"}]
BTC-USDT
LINK/USDT
Price7.72500000
24h Change 5.174%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000