Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695829620,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695829680,"open":"0.00102400","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"198833.00000000"},{"time":1695829740,"open":"0.00102400","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"243712.00000000"},{"time":1695829800,"open":"0.00102500","high":"0.00102600","low":"0.00102400","close":"0.00102400","volume":"1257823.00000000"},{"time":1695829860,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"882263.00000000"},{"time":1695829920,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"49362.00000000"},{"time":1695829980,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695830040,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"197073.00000000"},{"time":1695830100,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695830160,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"277044.00000000"},{"time":1695830220,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"37567.00000000"},{"time":1695830280,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"194932.00000000"},{"time":1695830340,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695830400,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"2831590.00000000"},{"time":1695830460,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"1597942.00000000"},{"time":1695830520,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"243808.00000000"},{"time":1695830580,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695830640,"open":"0.00102300","high":"0.00102500","low":"0.00102300","close":"0.00102400","volume":"122497.00000000"},{"time":1695830700,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"6188.00000000"},{"time":1695830760,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"500000.00000000"},{"time":1695830820,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"348388.00000000"},{"time":1695830880,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695830940,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"25723.00000000"},{"time":1695831000,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"19455.00000000"},{"time":1695831060,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"500028.00000000"},{"time":1695831120,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"263962.00000000"},{"time":1695831180,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"30148.00000000"},{"time":1695831240,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"694932.00000000"},{"time":1695831300,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"240353.00000000"},{"time":1695831360,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"19455.00000000"},{"time":1695831420,"open":"0.00102400","high":"0.00102400","low":"0.00102200","close":"0.00102200","volume":"397441.00000000"},{"time":1695831480,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"44389.00000000"},{"time":1695831540,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695831600,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"33290.00000000"},{"time":1695831660,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695831720,"open":"0.00102400","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"87893.00000000"},{"time":1695831780,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695831840,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695831900,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695831960,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"102415.00000000"},{"time":1695832020,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"308719.00000000"},{"time":1695832080,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695832140,"open":"0.00102400","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"80307.00000000"},{"time":1695832200,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"238203.00000000"},{"time":1695832260,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695832320,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"352653.00000000"},{"time":1695832380,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"1819069.00000000"},{"time":1695832440,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"577006.00000000"},{"time":1695832500,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"564541.00000000"},{"time":1695832560,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"120194.00000000"},{"time":1695832620,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"51590.00000000"},{"time":1695832680,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695832740,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"171486.00000000"},{"time":1695832800,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695832860,"open":"0.00102400","high":"0.00102400","low":"0.00102200","close":"0.00102200","volume":"511840.00000000"},{"time":1695832920,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"38336.00000000"},{"time":1695832980,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695833040,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"229396.00000000"},{"time":1695833100,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"45614.00000000"},{"time":1695833160,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"2476247.00000000"},{"time":1695833220,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695833280,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"15000.00000000"},{"time":1695833340,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695833400,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"437452.00000000"},{"time":1695833460,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"395312.00000000"},{"time":1695833520,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"8180.00000000"},{"time":1695833580,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695833640,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"30642.00000000"},{"time":1695833700,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"97847.00000000"},{"time":1695833760,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"19609.00000000"},{"time":1695833820,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"9775.00000000"},{"time":1695833880,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695833940,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695834000,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"76621.00000000"},{"time":1695834060,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695834120,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695834180,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"1097286.00000000"},{"time":1695834240,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"122809.00000000"},{"time":1695834300,"open":"0.00102400","high":"0.00102400","low":"0.00102200","close":"0.00102300","volume":"1746325.00000000"},{"time":1695834360,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"97751.00000000"},{"time":1695834420,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"96920.00000000"},{"time":1695834480,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"194932.00000000"},{"time":1695834540,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"33791.00000000"},{"time":1695834600,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"305908.00000000"},{"time":1695834660,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"194932.00000000"},{"time":1695834720,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"194932.00000000"},{"time":1695834780,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"142337.00000000"},{"time":1695834840,"open":"0.00102500","high":"0.00102500","low":"0.00102200","close":"0.00102200","volume":"292435.00000000"},{"time":1695834900,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695834960,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695835020,"open":"0.00102300","high":"0.00102300","low":"0.00102100","close":"0.00102200","volume":"1153906.00000000"},{"time":1695835080,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"34917.00000000"},{"time":1695835140,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695835200,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"524594.00000000"},{"time":1695835260,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695835320,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102200","volume":"41356.00000000"},{"time":1695835380,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695835440,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"214271.00000000"},{"time":1695835500,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"179194.00000000"},{"time":1695835560,"open":"0.00102300","high":"0.00102300","low":"0.00102100","close":"0.00102100","volume":"789215.00000000"},{"time":1695835620,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"353088.00000000"},{"time":1695835680,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"153636.00000000"},{"time":1695835740,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695835800,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"29250.00000000"},{"time":1695835860,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"726050.00000000"},{"time":1695835920,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"859294.00000000"},{"time":1695835980,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"97752.00000000"},{"time":1695836040,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695836100,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695836160,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695836220,"open":"0.00102100","high":"0.00102100","low":"0.00101800","close":"0.00101800","volume":"837128.00000000"},{"time":1695836280,"open":"0.00101800","high":"0.00101900","low":"0.00101800","close":"0.00101900","volume":"100138.00000000"},{"time":1695836340,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"21609.00000000"},{"time":1695836400,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101700","volume":"630863.00000000"},{"time":1695836460,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"354060.00000000"},{"time":1695836520,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695836580,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"391668.00000000"},{"time":1695836640,"open":"0.00101800","high":"0.00102000","low":"0.00101800","close":"0.00101900","volume":"285160.00000000"},{"time":1695836700,"open":"0.00101900","high":"0.00102000","low":"0.00101800","close":"0.00102000","volume":"245981.00000000"},{"time":1695836760,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"194932.00000000"},{"time":1695836820,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695836880,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"318720.00000000"},{"time":1695836940,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"351393.00000000"},{"time":1695837000,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"52381.00000000"},{"time":1695837060,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695837120,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"2822733.00000000"},{"time":1695837180,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"19267.00000000"},{"time":1695837240,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"36345.00000000"},{"time":1695837300,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"93487.00000000"},{"time":1695837360,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695837420,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"31317.00000000"},{"time":1695837480,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"1545303.00000000"},{"time":1695837540,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"126801.00000000"},{"time":1695837600,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"499883.00000000"},{"time":1695837660,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695837720,"open":"0.00101800","high":"0.00101900","low":"0.00101700","close":"0.00101900","volume":"8751282.00000000"},{"time":1695837780,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"194932.00000000"},{"time":1695837840,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"353204.00000000"},{"time":1695837900,"open":"0.00101600","high":"0.00101700","low":"0.00101600","close":"0.00101700","volume":"490261.00000000"},{"time":1695837960,"open":"0.00101700","high":"0.00101700","low":"0.00101500","close":"0.00101600","volume":"918294.00000000"},{"time":1695838020,"open":"0.00101500","high":"0.00101500","low":"0.00101100","close":"0.00101400","volume":"6044404.00000000"},{"time":1695838080,"open":"0.00101500","high":"0.00101600","low":"0.00101500","close":"0.00101600","volume":"326024.00000000"},{"time":1695838140,"open":"0.00101600","high":"0.00101700","low":"0.00101500","close":"0.00101700","volume":"1151655.00000000"},{"time":1695838200,"open":"0.00101700","high":"0.00101700","low":"0.00101600","close":"0.00101600","volume":"1109528.00000000"},{"time":1695838260,"open":"0.00101600","high":"0.00101600","low":"0.00101600","close":"0.00101600","volume":"0.00000000"},{"time":1695838320,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"166496.00000000"},{"time":1695838380,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"82492.00000000"},{"time":1695838440,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"5416.00000000"},{"time":1695838500,"open":"0.00101700","high":"0.00101700","low":"0.00101600","close":"0.00101700","volume":"1056656.00000000"},{"time":1695838560,"open":"0.00101700","high":"0.00101700","low":"0.00101600","close":"0.00101600","volume":"557717.00000000"},{"time":1695838620,"open":"0.00101700","high":"0.00101700","low":"0.00101500","close":"0.00101600","volume":"545003.00000000"},{"time":1695838680,"open":"0.00101600","high":"0.00101600","low":"0.00101600","close":"0.00101600","volume":"0.00000000"},{"time":1695838740,"open":"0.00101700","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"1799393.00000000"},{"time":1695838800,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"302124.00000000"},{"time":1695838860,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"3707141.00000000"},{"time":1695838920,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"9823.00000000"},{"time":1695838980,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"20553.00000000"},{"time":1695839040,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"273907.00000000"},{"time":1695839100,"open":"0.00101700","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"1124087.00000000"},{"time":1695839160,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"643900.00000000"},{"time":1695839220,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695839280,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"845621.00000000"},{"time":1695839340,"open":"0.00101800","high":"0.00101900","low":"0.00101800","close":"0.00101900","volume":"204745.00000000"},{"time":1695839400,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"398876.00000000"},{"time":1695839460,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695839520,"open":"0.00101900","high":"0.00101900","low":"0.00101700","close":"0.00101800","volume":"8002896.00000000"},{"time":1695839580,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695839640,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"590769.00000000"},{"time":1695839700,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"674955.00000000"},{"time":1695839760,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"19455.00000000"},{"time":1695839820,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695839880,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695839940,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"7965.00000000"},{"time":1695840000,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"59803.00000000"},{"time":1695840060,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695840120,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695840180,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695840240,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"38976.00000000"},{"time":1695840300,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695840360,"open":"0.00102000","high":"0.00102000","low":"0.00101800","close":"0.00101900","volume":"2327370.00000000"},{"time":1695840420,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695840480,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"541451.00000000"},{"time":1695840540,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"223311.00000000"},{"time":1695840600,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"21568.00000000"},{"time":1695840660,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695840720,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"588235.00000000"},{"time":1695840780,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"105931.00000000"},{"time":1695840840,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"299852.00000000"},{"time":1695840900,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"604031.00000000"},{"time":1695840960,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"885610.00000000"},{"time":1695841020,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695841080,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"43288.00000000"},{"time":1695841140,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"19175.00000000"},{"time":1695841200,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"364761.00000000"},{"time":1695841260,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"599269.00000000"},{"time":1695841320,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"535134.00000000"},{"time":1695841380,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695841440,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"17898.00000000"},{"time":1695841500,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695841560,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"2888764.00000000"},{"time":1695841620,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695841680,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695841740,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"13233.00000000"},{"time":1695841800,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695841860,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"21201.00000000"},{"time":1695841920,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"30362.00000000"},{"time":1695841980,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"684647.00000000"},{"time":1695842040,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"12582.00000000"},{"time":1695842100,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"4901.00000000"},{"time":1695842160,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"4901.00000000"},{"time":1695842220,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695842280,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695842340,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"15015.00000000"},{"time":1695842400,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695842460,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"239042.00000000"},{"time":1695842520,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"473918.00000000"},{"time":1695842580,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"2143751.00000000"},{"time":1695842640,"open":"0.00102100","high":"0.00102200","low":"0.00102100","close":"0.00102200","volume":"53157.00000000"},{"time":1695842700,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"307438.00000000"},{"time":1695842760,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"95000.00000000"},{"time":1695842820,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"492000.00000000"},{"time":1695842880,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695842940,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695843000,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"57698.00000000"},{"time":1695843060,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"194932.00000000"},{"time":1695843120,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"234255.00000000"},{"time":1695843180,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695843240,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"11567.00000000"},{"time":1695843300,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695843360,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695843420,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695843480,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695843540,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"448250.00000000"},{"time":1695843600,"open":"0.00102100","high":"0.00102200","low":"0.00102000","close":"0.00102100","volume":"1970292.00000000"},{"time":1695843660,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"416546.00000000"},{"time":1695843720,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"704561.00000000"},{"time":1695843780,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695843840,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695843900,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"194932.00000000"},{"time":1695843960,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"697940.00000000"},{"time":1695844020,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"25000.00000000"},{"time":1695844080,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"285894.00000000"},{"time":1695844140,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695844200,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"150147.00000000"},{"time":1695844260,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695844320,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"9641.00000000"},{"time":1695844380,"open":"0.00101900","high":"0.00102000","low":"0.00101800","close":"0.00101900","volume":"2396635.00000000"},{"time":1695844440,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"9785.00000000"},{"time":1695844500,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"345872.00000000"},{"time":1695844560,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"73933.00000000"},{"time":1695844620,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695844680,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695844740,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"260841.00000000"},{"time":1695844800,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"194932.00000000"},{"time":1695844860,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"1635481.00000000"},{"time":1695844920,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695844980,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"68909.00000000"},{"time":1695845040,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695845100,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"741884.00000000"},{"time":1695845160,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695845220,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695845280,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695845340,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"15496.00000000"},{"time":1695845400,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"251918.00000000"},{"time":1695845460,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"40505.00000000"},{"time":1695845520,"open":"0.00102000","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"1068922.00000000"},{"time":1695845580,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"281476.00000000"},{"time":1695845640,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"39138.00000000"},{"time":1695845700,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"531796.00000000"},{"time":1695845760,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695845820,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"161290.00000000"},{"time":1695845880,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"73644.00000000"},{"time":1695845940,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695846000,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"216549.00000000"},{"time":1695846060,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"850360.00000000"},{"time":1695846120,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"861682.00000000"},{"time":1695846180,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"45614.00000000"},{"time":1695846240,"open":"0.00102100","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"68636.00000000"},{"time":1695846300,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"914712.00000000"},{"time":1695846360,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695846420,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695846480,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"167215.00000000"},{"time":1695846540,"open":"0.00102300","high":"0.00102500","low":"0.00102300","close":"0.00102500","volume":"2731676.00000000"},{"time":1695846600,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102400","volume":"314883.00000000"},{"time":1695846660,"open":"0.00102400","high":"0.00102400","low":"0.00102200","close":"0.00102200","volume":"2223209.00000000"},{"time":1695846720,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"329647.00000000"},{"time":1695846780,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"519346.00000000"},{"time":1695846840,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695846900,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"10387.00000000"},{"time":1695846960,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"429159.00000000"},{"time":1695847020,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102000","volume":"194987.00000000"},{"time":1695847080,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695847140,"open":"0.00102000","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"2521690.00000000"},{"time":1695847200,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"389864.00000000"},{"time":1695847260,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"141241.00000000"},{"time":1695847320,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"14100.00000000"},{"time":1695847380,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"10784.00000000"},{"time":1695847440,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"194932.00000000"},{"time":1695847500,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695847560,"open":"0.00101800","high":"0.00101800","low":"0.00101600","close":"0.00101600","volume":"4096804.00000000"},{"time":1695847620,"open":"0.00101600","high":"0.00101700","low":"0.00101500","close":"0.00101700","volume":"2511076.00000000"},{"time":1695847680,"open":"0.00101800","high":"0.00101900","low":"0.00101800","close":"0.00101900","volume":"647359.00000000"},{"time":1695847740,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"19267.00000000"},{"time":1695847800,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"342798.00000000"},{"time":1695847860,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101700","volume":"881808.00000000"},{"time":1695847920,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"264088.00000000"},{"time":1695847980,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695848040,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695848100,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695848160,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101700","volume":"909539.00000000"},{"time":1695848220,"open":"0.00101800","high":"0.00101900","low":"0.00101800","close":"0.00101900","volume":"549306.00000000"},{"time":1695848280,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695848340,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"287003.00000000"},{"time":1695848400,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101700","volume":"1843660.00000000"},{"time":1695848460,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"7581.00000000"},{"time":1695848520,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"82089.00000000"},{"time":1695848580,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"184096.00000000"},{"time":1695848640,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"5962.00000000"},{"time":1695848700,"open":"0.00101800","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"1652802.00000000"},{"time":1695848760,"open":"0.00101700","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"450987.00000000"},{"time":1695848820,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"19455.00000000"},{"time":1695848880,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"531279.00000000"},{"time":1695848940,"open":"0.00101800","high":"0.00101900","low":"0.00101700","close":"0.00101900","volume":"1222227.00000000"},{"time":1695849000,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"810221.00000000"},{"time":1695849060,"open":"0.00102000","high":"0.00102000","low":"0.00101800","close":"0.00101800","volume":"204735.00000000"},{"time":1695849120,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"376632.00000000"},{"time":1695849180,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695849240,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"1218423.00000000"},{"time":1695849300,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"269619.00000000"},{"time":1695849360,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695849420,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695849480,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695849540,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"194932.00000000"},{"time":1695849600,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695849660,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"98135.00000000"},{"time":1695849720,"open":"0.00101900","high":"0.00101900","low":"0.00101700","close":"0.00101800","volume":"860360.00000000"},{"time":1695849780,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695849840,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"80031.00000000"},{"time":1695849900,"open":"0.00101700","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"473834.00000000"},{"time":1695849960,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695850020,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"26556.00000000"},{"time":1695850080,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"147699.00000000"},{"time":1695850140,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695850200,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"963074.00000000"},{"time":1695850260,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"31315.00000000"},{"time":1695850320,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"0.00000000"},{"time":1695850380,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"389864.00000000"},{"time":1695850440,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"771615.00000000"},{"time":1695850500,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"252681.00000000"},{"time":1695850560,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695850620,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695850680,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"87577.00000000"},{"time":1695850740,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"0.00000000"},{"time":1695850800,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"0.00000000"},{"time":1695850860,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"0.00000000"},{"time":1695850920,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"68762.00000000"},{"time":1695850980,"open":"0.00101700","high":"0.00101700","low":"0.00101700","close":"0.00101700","volume":"194932.00000000"},{"time":1695851040,"open":"0.00101700","high":"0.00101700","low":"0.00101600","close":"0.00101600","volume":"2563922.00000000"},{"time":1695851100,"open":"0.00101700","high":"0.00101800","low":"0.00101700","close":"0.00101800","volume":"2529041.00000000"},{"time":1695851160,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"330000.00000000"},{"time":1695851220,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695851280,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"215113.00000000"},{"time":1695851340,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695851400,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695851460,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"100000.00000000"},{"time":1695851520,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695851580,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"44469.00000000"},{"time":1695851640,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695851700,"open":"0.00101900","high":"0.00101900","low":"0.00101800","close":"0.00101800","volume":"480533.00000000"},{"time":1695851760,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695851820,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"374568.00000000"},{"time":1695851880,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"135010.00000000"},{"time":1695851940,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695852000,"open":"0.00101800","high":"0.00101900","low":"0.00101800","close":"0.00101900","volume":"2013252.00000000"},{"time":1695852060,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695852120,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695852180,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695852240,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"292541.00000000"},{"time":1695852300,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695852360,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695852420,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"978201.00000000"},{"time":1695852480,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00101900","volume":"2657636.00000000"},{"time":1695852540,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"134936.00000000"},{"time":1695852600,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"752167.00000000"},{"time":1695852660,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695852720,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"5000.00000000"},{"time":1695852780,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695852840,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"11039.00000000"},{"time":1695852900,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"141289.00000000"},{"time":1695852960,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695853020,"open":"0.00102000","high":"0.00102000","low":"0.00101800","close":"0.00101800","volume":"268792.00000000"},{"time":1695853080,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695853140,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"194932.00000000"},{"time":1695853200,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695853260,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695853320,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"648396.00000000"},{"time":1695853380,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"57333.00000000"},{"time":1695853440,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695853500,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"64324.00000000"},{"time":1695853560,"open":"0.00101800","high":"0.00101800","low":"0.00101800","close":"0.00101800","volume":"0.00000000"},{"time":1695853620,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"29440.00000000"},{"time":1695853680,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"1000000.00000000"},{"time":1695853740,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695853800,"open":"0.00101900","high":"0.00102000","low":"0.00101900","close":"0.00102000","volume":"332750.00000000"},{"time":1695853860,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"39177.00000000"},{"time":1695853920,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"9794.00000000"},{"time":1695853980,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695854040,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695854100,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695854160,"open":"0.00102100","high":"0.00102200","low":"0.00102100","close":"0.00102200","volume":"851540.00000000"},{"time":1695854220,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695854280,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"10447.00000000"},{"time":1695854340,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"411884.00000000"},{"time":1695854400,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"194932.00000000"},{"time":1695854460,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"14840.00000000"},{"time":1695854520,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695854580,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"194932.00000000"},{"time":1695854640,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695854700,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"194932.00000000"},{"time":1695854760,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"665575.00000000"},{"time":1695854820,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"226996.00000000"},{"time":1695854880,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695854940,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855000,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855060,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"32628.00000000"},{"time":1695855120,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"1129086.00000000"},{"time":1695855180,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695855240,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695855300,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695855360,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"376593.00000000"},{"time":1695855420,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695855480,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"78281.00000000"},{"time":1695855540,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855600,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855660,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855720,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855780,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"8605.00000000"},{"time":1695855840,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855900,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695855960,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"583436.00000000"},{"time":1695856020,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"345873.00000000"},{"time":1695856080,"open":"0.00102300","high":"0.00102300","low":"0.00102100","close":"0.00102200","volume":"1610518.00000000"},{"time":1695856140,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"122264.00000000"},{"time":1695856200,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695856260,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695856320,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695856380,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695856440,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"984645.00000000"},{"time":1695856500,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"104327.00000000"},{"time":1695856560,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695856620,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"19588.00000000"},{"time":1695856680,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695856740,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"12714.00000000"},{"time":1695856800,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695856860,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"1013707.00000000"},{"time":1695856920,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695856980,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857040,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857100,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857160,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857220,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857280,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857340,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857400,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857460,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857520,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857580,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857640,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695857700,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"568657.00000000"},{"time":1695857760,"open":"0.00102100","high":"0.00102100","low":"0.00101900","close":"0.00101900","volume":"1049876.00000000"},{"time":1695857820,"open":"0.00101900","high":"0.00101900","low":"0.00101900","close":"0.00101900","volume":"0.00000000"},{"time":1695857880,"open":"0.00102100","high":"0.00102200","low":"0.00102100","close":"0.00102200","volume":"1870132.00000000"},{"time":1695857940,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"194932.00000000"},{"time":1695858000,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695858060,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695858120,"open":"0.00102000","high":"0.00102000","low":"0.00102000","close":"0.00102000","volume":"0.00000000"},{"time":1695858180,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"58651.00000000"},{"time":1695858240,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"250881.00000000"},{"time":1695858300,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"440431.00000000"},{"time":1695858360,"open":"0.00102300","high":"0.00102300","low":"0.00102100","close":"0.00102100","volume":"17961.00000000"},{"time":1695858420,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695858480,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695858540,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695858600,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695858660,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"494874.00000000"},{"time":1695858720,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695858780,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"46966.00000000"},{"time":1695858840,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695858900,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695858960,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"19000.00000000"},{"time":1695859020,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"299667.00000000"},{"time":1695859080,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859140,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859200,"open":"0.00102100","high":"0.00102100","low":"0.00102000","close":"0.00102100","volume":"582517.00000000"},{"time":1695859260,"open":"0.00102100","high":"0.00102200","low":"0.00102100","close":"0.00102200","volume":"501581.00000000"},{"time":1695859320,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695859380,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"128352.00000000"},{"time":1695859440,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"1040589.00000000"},{"time":1695859500,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859560,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859620,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859680,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859740,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"0.00000000"},{"time":1695859800,"open":"0.00102100","high":"0.00102100","low":"0.00102100","close":"0.00102100","volume":"282561.00000000"},{"time":1695859860,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"77326.00000000"},{"time":1695859920,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"422674.00000000"},{"time":1695859980,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695860040,"open":"0.00102400","high":"0.00102600","low":"0.00102400","close":"0.00102600","volume":"6287016.00000000"},{"time":1695860100,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"621122.00000000"},{"time":1695860160,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"506202.00000000"},{"time":1695860220,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"2817641.00000000"},{"time":1695860280,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"38722.00000000"},{"time":1695860340,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"698270.00000000"},{"time":1695860400,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695860460,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695860520,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695860580,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695860640,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"194932.00000000"},{"time":1695860700,"open":"0.00102600","high":"0.00102800","low":"0.00102600","close":"0.00102800","volume":"2307193.00000000"},{"time":1695860760,"open":"0.00102800","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"2269279.00000000"},{"time":1695860820,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695860880,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"29230.00000000"},{"time":1695860940,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"216192.00000000"},{"time":1695861000,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"1415454.00000000"},{"time":1695861060,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"1244190.00000000"},{"time":1695861120,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"1114241.00000000"},{"time":1695861180,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"271882.00000000"},{"time":1695861240,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"719384.00000000"},{"time":1695861300,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695861360,"open":"0.00102700","high":"0.00102800","low":"0.00102600","close":"0.00102600","volume":"590283.00000000"},{"time":1695861420,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695861480,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695861540,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695861600,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"1208035.00000000"},{"time":1695861660,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"47124.00000000"},{"time":1695861720,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695861780,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"890781.00000000"},{"time":1695861840,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695861900,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"19417.00000000"},{"time":1695861960,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"458165.00000000"},{"time":1695862020,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695862080,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695862140,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"19267.00000000"},{"time":1695862200,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"28384.00000000"},{"time":1695862260,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"57349.00000000"},{"time":1695862320,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"12043.00000000"},{"time":1695862380,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695862440,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695862500,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695862560,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"5273.00000000"},{"time":1695862620,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"20016.00000000"},{"time":1695862680,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695862740,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"25496.00000000"},{"time":1695862800,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"19267.00000000"},{"time":1695862860,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695862920,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"508972.00000000"},{"time":1695862980,"open":"0.00102700","high":"0.00102700","low":"0.00102400","close":"0.00102500","volume":"2562727.00000000"},{"time":1695863040,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695863100,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"234786.00000000"},{"time":1695863160,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"77175.00000000"},{"time":1695863220,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"15670.00000000"},{"time":1695863280,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"1792561.00000000"},{"time":1695863340,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"214387.00000000"},{"time":1695863400,"open":"0.00102200","high":"0.00102200","low":"0.00102100","close":"0.00102100","volume":"477432.00000000"},{"time":1695863460,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"1524110.00000000"},{"time":1695863520,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"77326.00000000"},{"time":1695863580,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"655392.00000000"},{"time":1695863640,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695863700,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"419079.00000000"},{"time":1695863760,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695863820,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695863880,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"1513334.00000000"},{"time":1695863940,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695864000,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"159392.00000000"},{"time":1695864060,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"38886.00000000"},{"time":1695864120,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695864180,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"1617116.00000000"},{"time":1695864240,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"116265.00000000"},{"time":1695864300,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864360,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864420,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864480,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864540,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864600,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"214199.00000000"},{"time":1695864660,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864720,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864780,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"15166.00000000"},{"time":1695864840,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695864900,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"13503.00000000"},{"time":1695864960,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"1522357.00000000"},{"time":1695865020,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"266185.00000000"},{"time":1695865080,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695865140,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695865200,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"776546.00000000"},{"time":1695865260,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695865320,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"49813.00000000"},{"time":1695865380,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695865440,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695865500,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"67569.00000000"},{"time":1695865560,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"584617.00000000"},{"time":1695865620,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"19251.00000000"},{"time":1695865680,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695865740,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"251858.00000000"},{"time":1695865800,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695865860,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695865920,"open":"0.00102700","high":"0.00102800","low":"0.00102700","close":"0.00102800","volume":"1636537.00000000"},{"time":1695865980,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"1401401.00000000"},{"time":1695866040,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"36041.00000000"},{"time":1695866100,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"16299.00000000"},{"time":1695866160,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"333268.00000000"},{"time":1695866220,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695866280,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695866340,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695866400,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"8053.00000000"},{"time":1695866460,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"603252.00000000"},{"time":1695866520,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"339805.00000000"},{"time":1695866580,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"3401953.00000000"},{"time":1695866640,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"1381013.00000000"},{"time":1695866700,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"76726.00000000"},{"time":1695866760,"open":"0.00103100","high":"0.00103200","low":"0.00103100","close":"0.00103200","volume":"1204756.00000000"},{"time":1695866820,"open":"0.00103100","high":"0.00103200","low":"0.00103100","close":"0.00103200","volume":"1055815.00000000"},{"time":1695866880,"open":"0.00103200","high":"0.00103200","low":"0.00103200","close":"0.00103200","volume":"1610051.00000000"},{"time":1695866940,"open":"0.00103200","high":"0.00103300","low":"0.00103100","close":"0.00103100","volume":"1814538.00000000"},{"time":1695867000,"open":"0.00103200","high":"0.00103200","low":"0.00103200","close":"0.00103200","volume":"1180797.00000000"},{"time":1695867060,"open":"0.00103100","high":"0.00103100","low":"0.00103100","close":"0.00103100","volume":"177859.00000000"},{"time":1695867120,"open":"0.00103000","high":"0.00103100","low":"0.00103000","close":"0.00103100","volume":"1579659.00000000"},{"time":1695867180,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"542385.00000000"},{"time":1695867240,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695867300,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"359608.00000000"},{"time":1695867360,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695867420,"open":"0.00103100","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"673732.00000000"},{"time":1695867480,"open":"0.00103100","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"459242.00000000"},{"time":1695867540,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695867600,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"245669.00000000"},{"time":1695867660,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695867720,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"200000.00000000"},{"time":1695867780,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"5836.00000000"},{"time":1695867840,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"2846370.00000000"},{"time":1695867900,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"400441.00000000"},{"time":1695867960,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695868020,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695868080,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695868140,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695868200,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"336810.00000000"},{"time":1695868260,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"19267.00000000"},{"time":1695868320,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695868380,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"449482.00000000"},{"time":1695868440,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695868500,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"34080.00000000"},{"time":1695868560,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695868620,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"19417.00000000"},{"time":1695868680,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695868740,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"9364.00000000"},{"time":1695868800,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"10247.00000000"},{"time":1695868860,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695868920,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695868980,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695869040,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695869100,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"10247.00000000"},{"time":1695869160,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"6000.00000000"},{"time":1695869220,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695869280,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695869340,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"14649.00000000"},{"time":1695869400,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"62425.00000000"},{"time":1695869460,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695869520,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"369360.00000000"},{"time":1695869580,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695869640,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"19455.00000000"},{"time":1695869700,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695869760,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"9644.00000000"},{"time":1695869820,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695869880,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695869940,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695870000,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"141876.00000000"},{"time":1695870060,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695870120,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695870180,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"92156.00000000"},{"time":1695870240,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"16545.00000000"},{"time":1695870300,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"10744.00000000"},{"time":1695870360,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"194932.00000000"},{"time":1695870420,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"703110.00000000"},{"time":1695870480,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"16642.00000000"},{"time":1695870540,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"18843.00000000"},{"time":1695870600,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"214199.00000000"},{"time":1695870660,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695870720,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695870780,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695870840,"open":"0.00102300","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"6052112.00000000"},{"time":1695870900,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695870960,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"18804.00000000"},{"time":1695871020,"open":"0.00102400","high":"0.00102400","low":"0.00102200","close":"0.00102200","volume":"1294990.00000000"},{"time":1695871080,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695871140,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"55429.00000000"},{"time":1695871200,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695871260,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"9775.00000000"},{"time":1695871320,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695871380,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"194932.00000000"},{"time":1695871440,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"1310339.00000000"},{"time":1695871500,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695871560,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"314317.00000000"},{"time":1695871620,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695871680,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"217773.00000000"},{"time":1695871740,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695871800,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102400","volume":"565955.00000000"},{"time":1695871860,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695871920,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"404697.00000000"},{"time":1695871980,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695872040,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"19417.00000000"},{"time":1695872100,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"285814.00000000"},{"time":1695872160,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695872220,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"500000.00000000"},{"time":1695872280,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"205346.00000000"},{"time":1695872340,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"25610.00000000"},{"time":1695872400,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695872460,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695872520,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695872580,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"500000.00000000"},{"time":1695872640,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"25717.00000000"},{"time":1695872700,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695872760,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"544879.00000000"},{"time":1695872820,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"354314.00000000"},{"time":1695872880,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695872940,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873000,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873060,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873120,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873180,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"5011.00000000"},{"time":1695873240,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873300,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873360,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"30125.00000000"},{"time":1695873420,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"1622865.00000000"},{"time":1695873480,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"97847.00000000"},{"time":1695873540,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873600,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"11079.00000000"},{"time":1695873660,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873720,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873780,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873840,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695873900,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"402758.00000000"},{"time":1695873960,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874020,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874080,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874140,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"39009.00000000"},{"time":1695874200,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695874260,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695874320,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"1676615.00000000"},{"time":1695874380,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"332486.00000000"},{"time":1695874440,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874500,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874560,"open":"0.00102200","high":"0.00102400","low":"0.00102200","close":"0.00102400","volume":"424979.00000000"},{"time":1695874620,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695874680,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"10908.00000000"},{"time":1695874740,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695874800,"open":"0.00102300","high":"0.00102300","low":"0.00102200","close":"0.00102200","volume":"1787530.00000000"},{"time":1695874860,"open":"0.00102200","high":"0.00102200","low":"0.00102200","close":"0.00102200","volume":"0.00000000"},{"time":1695874920,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"35348.00000000"},{"time":1695874980,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"68425.00000000"},{"time":1695875040,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875100,"open":"0.00102200","high":"0.00102300","low":"0.00102200","close":"0.00102300","volume":"1498432.00000000"},{"time":1695875160,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875220,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875280,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875340,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875400,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"10657.00000000"},{"time":1695875460,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875520,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"97751.00000000"},{"time":1695875580,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"194379.00000000"},{"time":1695875640,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875700,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875760,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"9765.00000000"},{"time":1695875820,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"6741.00000000"},{"time":1695875880,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695875940,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"250000.00000000"},{"time":1695876000,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"403897.00000000"},{"time":1695876060,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"48827.00000000"},{"time":1695876120,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876180,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"422677.00000000"},{"time":1695876240,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876300,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"139343.00000000"},{"time":1695876360,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876420,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876480,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"11043.00000000"},{"time":1695876540,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876600,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"1293707.00000000"},{"time":1695876660,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695876720,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"77972.00000000"},{"time":1695876780,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695876840,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"230638.00000000"},{"time":1695876900,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695876960,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877020,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"23459.00000000"},{"time":1695877080,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877140,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877200,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877260,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"5684.00000000"},{"time":1695877320,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877380,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"293015.00000000"},{"time":1695877440,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877500,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695877560,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"206312.00000000"},{"time":1695877620,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695877680,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695877740,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695877800,"open":"0.00102400","high":"0.00102400","low":"0.00102300","close":"0.00102300","volume":"4107130.00000000"},{"time":1695877860,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695877920,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"192535.00000000"},{"time":1695877980,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695878040,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"74368.00000000"},{"time":1695878100,"open":"0.00102300","high":"0.00102300","low":"0.00102300","close":"0.00102300","volume":"0.00000000"},{"time":1695878160,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"1528322.00000000"},{"time":1695878220,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695878280,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695878340,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"191575.00000000"},{"time":1695878400,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878460,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878520,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878580,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878640,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878700,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878760,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878820,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"0.00000000"},{"time":1695878880,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"253577.00000000"},{"time":1695878940,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"508500.00000000"},{"time":1695879000,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"111321.00000000"},{"time":1695879060,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"38684.00000000"},{"time":1695879120,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"195312.00000000"},{"time":1695879180,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879240,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879300,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879360,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879420,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879480,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879540,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"195312.00000000"},{"time":1695879600,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"19493.00000000"},{"time":1695879660,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879720,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"195312.00000000"},{"time":1695879780,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"222543.00000000"},{"time":1695879840,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695879900,"open":"0.00102600","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"76634.00000000"},{"time":1695879960,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"406653.00000000"},{"time":1695880020,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"57160.00000000"},{"time":1695880080,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102500","volume":"53936.00000000"},{"time":1695880140,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"141562.00000000"},{"time":1695880200,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"272011.00000000"},{"time":1695880260,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"14731.00000000"},{"time":1695880320,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"205355.00000000"},{"time":1695880380,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"20253.00000000"},{"time":1695880440,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"152489.00000000"},{"time":1695880500,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"210575.00000000"},{"time":1695880560,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"622077.00000000"},{"time":1695880620,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"9314.00000000"},{"time":1695880680,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"133342.00000000"},{"time":1695880740,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"16830.00000000"},{"time":1695880800,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"1172019.00000000"},{"time":1695880860,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"281388.00000000"},{"time":1695880920,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"14717.00000000"},{"time":1695880980,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"3623175.00000000"},{"time":1695881040,"open":"0.00102700","high":"0.00102800","low":"0.00102700","close":"0.00102700","volume":"242112.00000000"},{"time":1695881100,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"1500151.00000000"},{"time":1695881160,"open":"0.00102800","high":"0.00102800","low":"0.00102700","close":"0.00102700","volume":"564422.00000000"},{"time":1695881220,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881280,"open":"0.00102700","high":"0.00102800","low":"0.00102700","close":"0.00102800","volume":"273112.00000000"},{"time":1695881340,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"19455.00000000"},{"time":1695881400,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881460,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881520,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881580,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"7098.00000000"},{"time":1695881640,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"478671.00000000"},{"time":1695881700,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"128589.00000000"},{"time":1695881760,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881820,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881880,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695881940,"open":"0.00102800","high":"0.00102800","low":"0.00102700","close":"0.00102700","volume":"364667.00000000"},{"time":1695882000,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"195312.00000000"},{"time":1695882060,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"19417.00000000"},{"time":1695882120,"open":"0.00102800","high":"0.00102900","low":"0.00102700","close":"0.00102700","volume":"4001316.00000000"},{"time":1695882180,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"10000.00000000"},{"time":1695882240,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"19455.00000000"},{"time":1695882300,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"194552.00000000"},{"time":1695882360,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"882333.00000000"},{"time":1695882420,"open":"0.00102800","high":"0.00102900","low":"0.00102800","close":"0.00102900","volume":"386479.00000000"},{"time":1695882480,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695882540,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"15661.00000000"},{"time":1695882600,"open":"0.00102800","high":"0.00102800","low":"0.00102700","close":"0.00102700","volume":"1194678.00000000"},{"time":1695882660,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"195312.00000000"},{"time":1695882720,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695882780,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695882840,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695882900,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695882960,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102600","volume":"195312.00000000"},{"time":1695883020,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695883080,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"21330.00000000"},{"time":1695883140,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"752504.00000000"},{"time":1695883200,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695883260,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"14717.00000000"},{"time":1695883320,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"110133.00000000"},{"time":1695883380,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"},{"time":1695883440,"open":"0.00102700","high":"0.00102800","low":"0.00102700","close":"0.00102800","volume":"38967.00000000"},{"time":1695883500,"open":"0.00102800","high":"0.00102900","low":"0.00102800","close":"0.00102900","volume":"1436290.00000000"},{"time":1695883560,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"10000.00000000"},{"time":1695883620,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"31977.00000000"},{"time":1695883680,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"545581.00000000"},{"time":1695883740,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695883800,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695883860,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"257576.00000000"},{"time":1695883920,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"645831.00000000"},{"time":1695883980,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"6338.00000000"},{"time":1695884040,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"195312.00000000"},{"time":1695884100,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"19278.00000000"},{"time":1695884160,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"1418899.00000000"},{"time":1695884220,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695884280,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"334392.00000000"},{"time":1695884340,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"58309.00000000"},{"time":1695884400,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"1039062.00000000"},{"time":1695884460,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"728923.00000000"},{"time":1695884520,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"195312.00000000"},{"time":1695884580,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"2548728.00000000"},{"time":1695884640,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695884700,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"995521.00000000"},{"time":1695884760,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"793507.00000000"},{"time":1695884820,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695884880,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695884940,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695885000,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695885060,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695885120,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695885180,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"10127.00000000"},{"time":1695885240,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"349514.00000000"},{"time":1695885300,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695885360,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695885420,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"223328.00000000"},{"time":1695885480,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"605426.00000000"},{"time":1695885540,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695885600,"open":"0.00102900","high":"0.00103000","low":"0.00102900","close":"0.00103000","volume":"67304.00000000"},{"time":1695885660,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"172046.00000000"},{"time":1695885720,"open":"0.00102900","high":"0.00103000","low":"0.00102900","close":"0.00103000","volume":"135726.00000000"},{"time":1695885780,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"16915.00000000"},{"time":1695885840,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"1665600.00000000"},{"time":1695885900,"open":"0.00103000","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"2269261.00000000"},{"time":1695885960,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"723604.00000000"},{"time":1695886020,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"85665.00000000"},{"time":1695886080,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"47441.00000000"},{"time":1695886140,"open":"0.00103000","high":"0.00103000","low":"0.00103000","close":"0.00103000","volume":"0.00000000"},{"time":1695886200,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"3878192.00000000"},{"time":1695886260,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"6604914.00000000"},{"time":1695886320,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695886380,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"18755.00000000"},{"time":1695886440,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"0.00000000"},{"time":1695886500,"open":"0.00102800","high":"0.00102900","low":"0.00102800","close":"0.00102900","volume":"708009.00000000"},{"time":1695886560,"open":"0.00102900","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"5990595.00000000"},{"time":1695886620,"open":"0.00102900","high":"0.00102900","low":"0.00102700","close":"0.00102800","volume":"1865939.00000000"},{"time":1695886680,"open":"0.00102900","high":"0.00103100","low":"0.00102900","close":"0.00103000","volume":"6533205.00000000"},{"time":1695886740,"open":"0.00102800","high":"0.00102800","low":"0.00102700","close":"0.00102800","volume":"1272072.00000000"},{"time":1695886800,"open":"0.00102700","high":"0.00102900","low":"0.00102700","close":"0.00102900","volume":"1125420.00000000"},{"time":1695886860,"open":"0.00102900","high":"0.00102900","low":"0.00102600","close":"0.00102700","volume":"2653011.00000000"},{"time":1695886920,"open":"0.00102700","high":"0.00103100","low":"0.00102700","close":"0.00103000","volume":"2636411.00000000"},{"time":1695886980,"open":"0.00103000","high":"0.00103100","low":"0.00102900","close":"0.00103100","volume":"1731098.00000000"},{"time":1695887040,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"1085936.00000000"},{"time":1695887100,"open":"0.00103000","high":"0.00103100","low":"0.00103000","close":"0.00103100","volume":"1361739.00000000"},{"time":1695887160,"open":"0.00103100","high":"0.00103100","low":"0.00103100","close":"0.00103100","volume":"0.00000000"},{"time":1695887220,"open":"0.00103100","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"1238265.00000000"},{"time":1695887280,"open":"0.00103100","high":"0.00103200","low":"0.00103100","close":"0.00103100","volume":"497003.00000000"},{"time":1695887340,"open":"0.00103100","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"890624.00000000"},{"time":1695887400,"open":"0.00103100","high":"0.00103100","low":"0.00103100","close":"0.00103100","volume":"600589.00000000"},{"time":1695887460,"open":"0.00103100","high":"0.00103100","low":"0.00103000","close":"0.00103000","volume":"195312.00000000"},{"time":1695887520,"open":"0.00103000","high":"0.00103000","low":"0.00102800","close":"0.00102900","volume":"1476114.00000000"},{"time":1695887580,"open":"0.00102900","high":"0.00102900","low":"0.00102900","close":"0.00102900","volume":"0.00000000"},{"time":1695887640,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"195312.00000000"},{"time":1695887700,"open":"0.00102700","high":"0.00103300","low":"0.00102700","close":"0.00103100","volume":"9327505.00000000"},{"time":1695887760,"open":"0.00103000","high":"0.00103100","low":"0.00102900","close":"0.00103100","volume":"3560898.00000000"},{"time":1695887820,"open":"0.00103000","high":"0.00103000","low":"0.00102900","close":"0.00102900","volume":"997124.00000000"},{"time":1695887880,"open":"0.00102900","high":"0.00102900","low":"0.00102700","close":"0.00102700","volume":"4330223.00000000"},{"time":1695887940,"open":"0.00102700","high":"0.00102700","low":"0.00102600","close":"0.00102700","volume":"2016131.00000000"},{"time":1695888000,"open":"0.00102800","high":"0.00102900","low":"0.00102700","close":"0.00102900","volume":"2079541.00000000"},{"time":1695888060,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"694408.00000000"},{"time":1695888120,"open":"0.00102900","high":"0.00102900","low":"0.00102800","close":"0.00102800","volume":"1279310.00000000"},{"time":1695888180,"open":"0.00102700","high":"0.00102800","low":"0.00102700","close":"0.00102800","volume":"2218142.00000000"},{"time":1695888240,"open":"0.00102800","high":"0.00102800","low":"0.00102600","close":"0.00102800","volume":"6476585.00000000"},{"time":1695888300,"open":"0.00102800","high":"0.00102900","low":"0.00102700","close":"0.00102700","volume":"5062457.00000000"},{"time":1695888360,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"218910.00000000"},{"time":1695888420,"open":"0.00102800","high":"0.00102800","low":"0.00102700","close":"0.00102700","volume":"297353.00000000"},{"time":1695888480,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"585936.00000000"},{"time":1695888540,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"92699.00000000"},{"time":1695888600,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"195312.00000000"},{"time":1695888660,"open":"0.00102800","high":"0.00102800","low":"0.00102800","close":"0.00102800","volume":"120746.00000000"},{"time":1695888720,"open":"0.00102800","high":"0.00102800","low":"0.00102600","close":"0.00102600","volume":"1254311.00000000"},{"time":1695888780,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"38888.00000000"},{"time":1695888840,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"619112.00000000"},{"time":1695888900,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"837385.00000000"},{"time":1695888960,"open":"0.00102700","high":"0.00102700","low":"0.00102700","close":"0.00102700","volume":"0.00000000"},{"time":1695889020,"open":"0.00102600","high":"0.00102600","low":"0.00102500","close":"0.00102500","volume":"1433271.00000000"},{"time":1695889080,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"904606.00000000"},{"time":1695889140,"open":"0.00102500","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"21661.00000000"},{"time":1695889200,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"974119.00000000"},{"time":1695889260,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"0.00000000"},{"time":1695889320,"open":"0.00102400","high":"0.00102400","low":"0.00102400","close":"0.00102400","volume":"390624.00000000"},{"time":1695889380,"open":"0.00102400","high":"0.00102500","low":"0.00102400","close":"0.00102400","volume":"766642.00000000"},{"time":1695889440,"open":"0.00102500","high":"0.00102500","low":"0.00102500","close":"0.00102500","volume":"482087.00000000"},{"time":1695889500,"open":"0.00102500","high":"0.00102600","low":"0.00102500","close":"0.00102600","volume":"915193.00000000"},{"time":1695889560,"open":"0.00102600","high":"0.00102600","low":"0.00102600","close":"0.00102600","volume":"0.00000000"}]
BTC-USDT
HOT/USDT
Price0.00102500
24h Change 0.294%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000