Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695830340,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01325000","volume":"16799.00000000"},{"time":1695830400,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"129873.00000000"},{"time":1695830460,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"206886.00000000"},{"time":1695830520,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"0.00000000"},{"time":1695830580,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"3390.00000000"},{"time":1695830640,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"151411.00000000"},{"time":1695830700,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"88645.00000000"},{"time":1695830760,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"289026.00000000"},{"time":1695830820,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"115317.00000000"},{"time":1695830880,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"38266.00000000"},{"time":1695830940,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01325000","volume":"204730.00000000"},{"time":1695831000,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"203950.00000000"},{"time":1695831060,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"80998.00000000"},{"time":1695831120,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"27156.00000000"},{"time":1695831180,"open":"0.01327000","high":"0.01328000","low":"0.01327000","close":"0.01327000","volume":"2425527.00000000"},{"time":1695831240,"open":"0.01327000","high":"0.01327000","low":"0.01324000","close":"0.01324000","volume":"5579659.00000000"},{"time":1695831300,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"462794.00000000"},{"time":1695831360,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"118215.00000000"},{"time":1695831420,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"4719.00000000"},{"time":1695831480,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"276037.00000000"},{"time":1695831540,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"50779.00000000"},{"time":1695831600,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"32759.00000000"},{"time":1695831660,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"14169.00000000"},{"time":1695831720,"open":"0.01324000","high":"0.01326000","low":"0.01323000","close":"0.01326000","volume":"208408.00000000"},{"time":1695831780,"open":"0.01325000","high":"0.01326000","low":"0.01324000","close":"0.01324000","volume":"220776.00000000"},{"time":1695831840,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"13369.00000000"},{"time":1695831900,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"162199.00000000"},{"time":1695831960,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"188833.00000000"},{"time":1695832020,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"423452.00000000"},{"time":1695832080,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"91419.00000000"},{"time":1695832140,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"333104.00000000"},{"time":1695832200,"open":"0.01326000","high":"0.01327000","low":"0.01325000","close":"0.01327000","volume":"533756.00000000"},{"time":1695832260,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"254066.00000000"},{"time":1695832320,"open":"0.01328000","high":"0.01328000","low":"0.01326000","close":"0.01326000","volume":"70192.00000000"},{"time":1695832380,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"149100.00000000"},{"time":1695832440,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"76587.00000000"},{"time":1695832500,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"132326.00000000"},{"time":1695832560,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"493371.00000000"},{"time":1695832620,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"139326.00000000"},{"time":1695832680,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"269126.00000000"},{"time":1695832740,"open":"0.01325000","high":"0.01325000","low":"0.01323000","close":"0.01323000","volume":"208481.00000000"},{"time":1695832800,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"178297.00000000"},{"time":1695832860,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"147252.00000000"},{"time":1695832920,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"2754.00000000"},{"time":1695832980,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"151256.00000000"},{"time":1695833040,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"5967.00000000"},{"time":1695833100,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"218435.00000000"},{"time":1695833160,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"155053.00000000"},{"time":1695833220,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"438676.00000000"},{"time":1695833280,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"40932.00000000"},{"time":1695833340,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"31538.00000000"},{"time":1695833400,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"2784.00000000"},{"time":1695833460,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"115097.00000000"},{"time":1695833520,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"166193.00000000"},{"time":1695833580,"open":"0.01324000","high":"0.01325000","low":"0.01323000","close":"0.01325000","volume":"709705.00000000"},{"time":1695833640,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"189760.00000000"},{"time":1695833700,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"11809.00000000"},{"time":1695833760,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"46527.00000000"},{"time":1695833820,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"208988.00000000"},{"time":1695833880,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"63710.00000000"},{"time":1695833940,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"24147.00000000"},{"time":1695834000,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"101660.00000000"},{"time":1695834060,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"144369.00000000"},{"time":1695834120,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"96545.00000000"},{"time":1695834180,"open":"0.01323000","high":"0.01323000","low":"0.01321000","close":"0.01323000","volume":"619265.00000000"},{"time":1695834240,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"88503.00000000"},{"time":1695834300,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"100868.00000000"},{"time":1695834360,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"348682.00000000"},{"time":1695834420,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"0.00000000"},{"time":1695834480,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"164236.00000000"},{"time":1695834540,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"7066.00000000"},{"time":1695834600,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"96067.00000000"},{"time":1695834660,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"273781.00000000"},{"time":1695834720,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"110103.00000000"},{"time":1695834780,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"381824.00000000"},{"time":1695834840,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"178522.00000000"},{"time":1695834900,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"91059.00000000"},{"time":1695834960,"open":"0.01324000","high":"0.01324000","low":"0.01322000","close":"0.01323000","volume":"198623.00000000"},{"time":1695835020,"open":"0.01323000","high":"0.01323000","low":"0.01321000","close":"0.01322000","volume":"255423.00000000"},{"time":1695835080,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"180491.00000000"},{"time":1695835140,"open":"0.01322000","high":"0.01323000","low":"0.01321000","close":"0.01323000","volume":"160407.00000000"},{"time":1695835200,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"162033.00000000"},{"time":1695835260,"open":"0.01322000","high":"0.01324000","low":"0.01322000","close":"0.01323000","volume":"63170.00000000"},{"time":1695835320,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"13157.00000000"},{"time":1695835380,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"1991.00000000"},{"time":1695835440,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"6217.00000000"},{"time":1695835500,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"412439.00000000"},{"time":1695835560,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"1251.00000000"},{"time":1695835620,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"4488.00000000"},{"time":1695835680,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"4366.00000000"},{"time":1695835740,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"116117.00000000"},{"time":1695835800,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"461703.00000000"},{"time":1695835860,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"108198.00000000"},{"time":1695835920,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"143187.00000000"},{"time":1695835980,"open":"0.01323000","high":"0.01325000","low":"0.01323000","close":"0.01324000","volume":"148323.00000000"},{"time":1695836040,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"0.00000000"},{"time":1695836100,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"0.00000000"},{"time":1695836160,"open":"0.01325000","high":"0.01325000","low":"0.01323000","close":"0.01323000","volume":"56756.00000000"},{"time":1695836220,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"254781.00000000"},{"time":1695836280,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"52713.00000000"},{"time":1695836340,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"59524.00000000"},{"time":1695836400,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"32165.00000000"},{"time":1695836460,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"40588.00000000"},{"time":1695836520,"open":"0.01324000","high":"0.01324000","low":"0.01322000","close":"0.01322000","volume":"303838.00000000"},{"time":1695836580,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"163886.00000000"},{"time":1695836640,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"44039.00000000"},{"time":1695836700,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"157137.00000000"},{"time":1695836760,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01325000","volume":"99895.00000000"},{"time":1695836820,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"152141.00000000"},{"time":1695836880,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"403066.00000000"},{"time":1695836940,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"168456.00000000"},{"time":1695837000,"open":"0.01326000","high":"0.01326000","low":"0.01324000","close":"0.01325000","volume":"555051.00000000"},{"time":1695837060,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"82544.00000000"},{"time":1695837120,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"196314.00000000"},{"time":1695837180,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"144875.00000000"},{"time":1695837240,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"207521.00000000"},{"time":1695837300,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"96259.00000000"},{"time":1695837360,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01325000","volume":"91662.00000000"},{"time":1695837420,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"101924.00000000"},{"time":1695837480,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"109687.00000000"},{"time":1695837540,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"114521.00000000"},{"time":1695837600,"open":"0.01325000","high":"0.01325000","low":"0.01323000","close":"0.01323000","volume":"132125.00000000"},{"time":1695837660,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"42479.00000000"},{"time":1695837720,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"933472.00000000"},{"time":1695837780,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"0.00000000"},{"time":1695837840,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"368030.00000000"},{"time":1695837900,"open":"0.01319000","high":"0.01320000","low":"0.01318000","close":"0.01318000","volume":"2444357.00000000"},{"time":1695837960,"open":"0.01318000","high":"0.01319000","low":"0.01317000","close":"0.01317000","volume":"532939.00000000"},{"time":1695838020,"open":"0.01316000","high":"0.01316000","low":"0.01310000","close":"0.01314000","volume":"1543552.00000000"},{"time":1695838080,"open":"0.01314000","high":"0.01316000","low":"0.01313000","close":"0.01316000","volume":"491432.00000000"},{"time":1695838140,"open":"0.01315000","high":"0.01318000","low":"0.01314000","close":"0.01317000","volume":"535525.00000000"},{"time":1695838200,"open":"0.01317000","high":"0.01318000","low":"0.01316000","close":"0.01318000","volume":"850397.00000000"},{"time":1695838260,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"7701.00000000"},{"time":1695838320,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"310000.00000000"},{"time":1695838380,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"75188.00000000"},{"time":1695838440,"open":"0.01319000","high":"0.01319000","low":"0.01317000","close":"0.01317000","volume":"631335.00000000"},{"time":1695838500,"open":"0.01318000","high":"0.01318000","low":"0.01316000","close":"0.01317000","volume":"452206.00000000"},{"time":1695838560,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"303037.00000000"},{"time":1695838620,"open":"0.01316000","high":"0.01316000","low":"0.01315000","close":"0.01315000","volume":"700583.00000000"},{"time":1695838680,"open":"0.01316000","high":"0.01316000","low":"0.01315000","close":"0.01316000","volume":"735307.00000000"},{"time":1695838740,"open":"0.01317000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"65677.00000000"},{"time":1695838800,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"320067.00000000"},{"time":1695838860,"open":"0.01317000","high":"0.01318000","low":"0.01316000","close":"0.01318000","volume":"547934.00000000"},{"time":1695838920,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"2734561.00000000"},{"time":1695838980,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"235711.00000000"},{"time":1695839040,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"21935.00000000"},{"time":1695839100,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"160858.00000000"},{"time":1695839160,"open":"0.01318000","high":"0.01319000","low":"0.01318000","close":"0.01318000","volume":"176528.00000000"},{"time":1695839220,"open":"0.01319000","high":"0.01321000","low":"0.01319000","close":"0.01320000","volume":"477243.00000000"},{"time":1695839280,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"1156358.00000000"},{"time":1695839340,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"829.00000000"},{"time":1695839400,"open":"0.01320000","high":"0.01322000","low":"0.01320000","close":"0.01321000","volume":"468081.00000000"},{"time":1695839460,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"90109.00000000"},{"time":1695839520,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"45214.00000000"},{"time":1695839580,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"96794.00000000"},{"time":1695839640,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"5753.00000000"},{"time":1695839700,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"33789.00000000"},{"time":1695839760,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"105851.00000000"},{"time":1695839820,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"993.00000000"},{"time":1695839880,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"5803.00000000"},{"time":1695839940,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"199029.00000000"},{"time":1695840000,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"21228.00000000"},{"time":1695840060,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"255512.00000000"},{"time":1695840120,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"9864.00000000"},{"time":1695840180,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"116923.00000000"},{"time":1695840240,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"48847.00000000"},{"time":1695840300,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"2262.00000000"},{"time":1695840360,"open":"0.01323000","high":"0.01323000","low":"0.01321000","close":"0.01321000","volume":"229361.00000000"},{"time":1695840420,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"4252.00000000"},{"time":1695840480,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"146822.00000000"},{"time":1695840540,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"27768.00000000"},{"time":1695840600,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"102845.00000000"},{"time":1695840660,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"28243.00000000"},{"time":1695840720,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"91515.00000000"},{"time":1695840780,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"219282.00000000"},{"time":1695840840,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"4697.00000000"},{"time":1695840900,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"62243.00000000"},{"time":1695840960,"open":"0.01321000","high":"0.01321000","low":"0.01319000","close":"0.01320000","volume":"419101.00000000"},{"time":1695841020,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"28665.00000000"},{"time":1695841080,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"49151.00000000"},{"time":1695841140,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"50664.00000000"},{"time":1695841200,"open":"0.01319000","high":"0.01321000","low":"0.01319000","close":"0.01320000","volume":"386894.00000000"},{"time":1695841260,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"62569.00000000"},{"time":1695841320,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"224590.00000000"},{"time":1695841380,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"66662.00000000"},{"time":1695841440,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"141506.00000000"},{"time":1695841500,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"5731.00000000"},{"time":1695841560,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"52179.00000000"},{"time":1695841620,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"88202.00000000"},{"time":1695841680,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"10702.00000000"},{"time":1695841740,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"67485.00000000"},{"time":1695841800,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"52154.00000000"},{"time":1695841860,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"1334.00000000"},{"time":1695841920,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"163898.00000000"},{"time":1695841980,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"43172.00000000"},{"time":1695842040,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"33779.00000000"},{"time":1695842100,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"82021.00000000"},{"time":1695842160,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"55563.00000000"},{"time":1695842220,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"77466.00000000"},{"time":1695842280,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"6483.00000000"},{"time":1695842340,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"2364.00000000"},{"time":1695842400,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"166869.00000000"},{"time":1695842460,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"54009.00000000"},{"time":1695842520,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"93347.00000000"},{"time":1695842580,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"669325.00000000"},{"time":1695842640,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"4852.00000000"},{"time":1695842700,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"193112.00000000"},{"time":1695842760,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"0.00000000"},{"time":1695842820,"open":"0.01321000","high":"0.01323000","low":"0.01321000","close":"0.01322000","volume":"11639.00000000"},{"time":1695842880,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"756.00000000"},{"time":1695842940,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"38854.00000000"},{"time":1695843000,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"34975.00000000"},{"time":1695843060,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"26402.00000000"},{"time":1695843120,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"163714.00000000"},{"time":1695843180,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"212288.00000000"},{"time":1695843240,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"46111.00000000"},{"time":1695843300,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"42905.00000000"},{"time":1695843360,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"186308.00000000"},{"time":1695843420,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"23795.00000000"},{"time":1695843480,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"100434.00000000"},{"time":1695843540,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"26908.00000000"},{"time":1695843600,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"13694.00000000"},{"time":1695843660,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"2340.00000000"},{"time":1695843720,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"97663.00000000"},{"time":1695843780,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"7555.00000000"},{"time":1695843840,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"492899.00000000"},{"time":1695843900,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"314293.00000000"},{"time":1695843960,"open":"0.01318000","high":"0.01320000","low":"0.01318000","close":"0.01320000","volume":"125377.00000000"},{"time":1695844020,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"1773148.00000000"},{"time":1695844080,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"8471.00000000"},{"time":1695844140,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"453594.00000000"},{"time":1695844200,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"27190.00000000"},{"time":1695844260,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"41283.00000000"},{"time":1695844320,"open":"0.01321000","high":"0.01322000","low":"0.01320000","close":"0.01321000","volume":"1050567.00000000"},{"time":1695844380,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"25147.00000000"},{"time":1695844440,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"140498.00000000"},{"time":1695844500,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"76907.00000000"},{"time":1695844560,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"219428.00000000"},{"time":1695844620,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"224383.00000000"},{"time":1695844680,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"118882.00000000"},{"time":1695844740,"open":"0.01321000","high":"0.01323000","low":"0.01321000","close":"0.01323000","volume":"67106.00000000"},{"time":1695844800,"open":"0.01322000","high":"0.01324000","low":"0.01321000","close":"0.01324000","volume":"2781493.00000000"},{"time":1695844860,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"167611.00000000"},{"time":1695844920,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"106252.00000000"},{"time":1695844980,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"308490.00000000"},{"time":1695845040,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"307975.00000000"},{"time":1695845100,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"6512.00000000"},{"time":1695845160,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"148535.00000000"},{"time":1695845220,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"128149.00000000"},{"time":1695845280,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"7564.00000000"},{"time":1695845340,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"18251.00000000"},{"time":1695845400,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"68231.00000000"},{"time":1695845460,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"324159.00000000"},{"time":1695845520,"open":"0.01322000","high":"0.01324000","low":"0.01321000","close":"0.01322000","volume":"250549.00000000"},{"time":1695845580,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"9998.00000000"},{"time":1695845640,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"298678.00000000"},{"time":1695845700,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"283753.00000000"},{"time":1695845760,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"537028.00000000"},{"time":1695845820,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"202906.00000000"},{"time":1695845880,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"247587.00000000"},{"time":1695845940,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"1528.00000000"},{"time":1695846000,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"204171.00000000"},{"time":1695846060,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"148535.00000000"},{"time":1695846120,"open":"0.01322000","high":"0.01323000","low":"0.01321000","close":"0.01321000","volume":"345539.00000000"},{"time":1695846180,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"17715.00000000"},{"time":1695846240,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"71826.00000000"},{"time":1695846300,"open":"0.01322000","high":"0.01323000","low":"0.01322000","close":"0.01323000","volume":"1985668.00000000"},{"time":1695846360,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"321851.00000000"},{"time":1695846420,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"904536.00000000"},{"time":1695846480,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"128523.00000000"},{"time":1695846540,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"1211645.00000000"},{"time":1695846600,"open":"0.01326000","high":"0.01327000","low":"0.01326000","close":"0.01326000","volume":"255898.00000000"},{"time":1695846660,"open":"0.01326000","high":"0.01327000","low":"0.01326000","close":"0.01326000","volume":"368215.00000000"},{"time":1695846720,"open":"0.01326000","high":"0.01326000","low":"0.01324000","close":"0.01324000","volume":"770283.00000000"},{"time":1695846780,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"136551.00000000"},{"time":1695846840,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"53999.00000000"},{"time":1695846900,"open":"0.01323000","high":"0.01323000","low":"0.01321000","close":"0.01321000","volume":"687993.00000000"},{"time":1695846960,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"638351.00000000"},{"time":1695847020,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"11380.00000000"},{"time":1695847080,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"19224.00000000"},{"time":1695847140,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"1251161.00000000"},{"time":1695847200,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"345668.00000000"},{"time":1695847260,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"275860.00000000"},{"time":1695847320,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"137677.00000000"},{"time":1695847380,"open":"0.01319000","high":"0.01319000","low":"0.01318000","close":"0.01318000","volume":"189014.00000000"},{"time":1695847440,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"250874.00000000"},{"time":1695847500,"open":"0.01318000","high":"0.01319000","low":"0.01318000","close":"0.01318000","volume":"403843.00000000"},{"time":1695847560,"open":"0.01318000","high":"0.01318000","low":"0.01315000","close":"0.01316000","volume":"263081.00000000"},{"time":1695847620,"open":"0.01315000","high":"0.01317000","low":"0.01315000","close":"0.01317000","volume":"110625.00000000"},{"time":1695847680,"open":"0.01318000","high":"0.01320000","low":"0.01318000","close":"0.01320000","volume":"181383.00000000"},{"time":1695847740,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"703710.00000000"},{"time":1695847800,"open":"0.01319000","high":"0.01319000","low":"0.01318000","close":"0.01318000","volume":"169368.00000000"},{"time":1695847860,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"176077.00000000"},{"time":1695847920,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"224107.00000000"},{"time":1695847980,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"390310.00000000"},{"time":1695848040,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"1654.00000000"},{"time":1695848100,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"263667.00000000"},{"time":1695848160,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"161752.00000000"},{"time":1695848220,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"59535.00000000"},{"time":1695848280,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"95930.00000000"},{"time":1695848340,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"55169.00000000"},{"time":1695848400,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"30431.00000000"},{"time":1695848460,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"164618.00000000"},{"time":1695848520,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"1839.00000000"},{"time":1695848580,"open":"0.01321000","high":"0.01323000","low":"0.01321000","close":"0.01323000","volume":"224868.00000000"},{"time":1695848640,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"196123.00000000"},{"time":1695848700,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"840.00000000"},{"time":1695848760,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"137706.00000000"},{"time":1695848820,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"311232.00000000"},{"time":1695848880,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"296618.00000000"},{"time":1695848940,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"41357.00000000"},{"time":1695849000,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"139616.00000000"},{"time":1695849060,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"261724.00000000"},{"time":1695849120,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"0.00000000"},{"time":1695849180,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"371813.00000000"},{"time":1695849240,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"149824.00000000"},{"time":1695849300,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"206159.00000000"},{"time":1695849360,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"75068.00000000"},{"time":1695849420,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"12890.00000000"},{"time":1695849480,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"821.00000000"},{"time":1695849540,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"139881.00000000"},{"time":1695849600,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"15542.00000000"},{"time":1695849660,"open":"0.01320000","high":"0.01320000","low":"0.01318000","close":"0.01318000","volume":"114773.00000000"},{"time":1695849720,"open":"0.01319000","high":"0.01319000","low":"0.01318000","close":"0.01318000","volume":"75219.00000000"},{"time":1695849780,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"104922.00000000"},{"time":1695849840,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"119072.00000000"},{"time":1695849900,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"777621.00000000"},{"time":1695849960,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"18326.00000000"},{"time":1695850020,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"40397.00000000"},{"time":1695850080,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"53278.00000000"},{"time":1695850140,"open":"0.01317000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"155507.00000000"},{"time":1695850200,"open":"0.01317000","high":"0.01317000","low":"0.01316000","close":"0.01316000","volume":"217275.00000000"},{"time":1695850260,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"58040.00000000"},{"time":1695850320,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"17130.00000000"},{"time":1695850380,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"11276.00000000"},{"time":1695850440,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"23889.00000000"},{"time":1695850500,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"8450.00000000"},{"time":1695850560,"open":"0.01316000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"36579.00000000"},{"time":1695850620,"open":"0.01316000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"30527.00000000"},{"time":1695850680,"open":"0.01316000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"4550.00000000"},{"time":1695850740,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"77022.00000000"},{"time":1695850800,"open":"0.01317000","high":"0.01317000","low":"0.01316000","close":"0.01317000","volume":"54041.00000000"},{"time":1695850860,"open":"0.01317000","high":"0.01317000","low":"0.01316000","close":"0.01316000","volume":"17961.00000000"},{"time":1695850920,"open":"0.01316000","high":"0.01316000","low":"0.01316000","close":"0.01316000","volume":"56706.00000000"},{"time":1695850980,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"1498.00000000"},{"time":1695851040,"open":"0.01316000","high":"0.01317000","low":"0.01315000","close":"0.01317000","volume":"278498.00000000"},{"time":1695851100,"open":"0.01316000","high":"0.01317000","low":"0.01316000","close":"0.01316000","volume":"112531.00000000"},{"time":1695851160,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"48578.00000000"},{"time":1695851220,"open":"0.01317000","high":"0.01317000","low":"0.01317000","close":"0.01317000","volume":"3711.00000000"},{"time":1695851280,"open":"0.01317000","high":"0.01318000","low":"0.01317000","close":"0.01318000","volume":"39913.00000000"},{"time":1695851340,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"1288.00000000"},{"time":1695851400,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"50050.00000000"},{"time":1695851460,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"0.00000000"},{"time":1695851520,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"78330.00000000"},{"time":1695851580,"open":"0.01318000","high":"0.01318000","low":"0.01317000","close":"0.01317000","volume":"26579.00000000"},{"time":1695851640,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"107551.00000000"},{"time":1695851700,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"3772.00000000"},{"time":1695851760,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"36352.00000000"},{"time":1695851820,"open":"0.01318000","high":"0.01318000","low":"0.01318000","close":"0.01318000","volume":"12898.00000000"},{"time":1695851880,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"16016.00000000"},{"time":1695851940,"open":"0.01318000","high":"0.01319000","low":"0.01318000","close":"0.01319000","volume":"137734.00000000"},{"time":1695852000,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"193914.00000000"},{"time":1695852060,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"334673.00000000"},{"time":1695852120,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"157153.00000000"},{"time":1695852180,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"7988.00000000"},{"time":1695852240,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"41702.00000000"},{"time":1695852300,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"331919.00000000"},{"time":1695852360,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"115031.00000000"},{"time":1695852420,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"165801.00000000"},{"time":1695852480,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"77554.00000000"},{"time":1695852540,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"877.00000000"},{"time":1695852600,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"8461.00000000"},{"time":1695852660,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"231270.00000000"},{"time":1695852720,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"75489.00000000"},{"time":1695852780,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"15910.00000000"},{"time":1695852840,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"3911.00000000"},{"time":1695852900,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"2227.00000000"},{"time":1695852960,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"38722.00000000"},{"time":1695853020,"open":"0.01320000","high":"0.01320000","low":"0.01319000","close":"0.01319000","volume":"677142.00000000"},{"time":1695853080,"open":"0.01318000","high":"0.01319000","low":"0.01318000","close":"0.01319000","volume":"102042.00000000"},{"time":1695853140,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"357976.00000000"},{"time":1695853200,"open":"0.01319000","high":"0.01320000","low":"0.01319000","close":"0.01320000","volume":"112883.00000000"},{"time":1695853260,"open":"0.01319000","high":"0.01319000","low":"0.01319000","close":"0.01319000","volume":"20004.00000000"},{"time":1695853320,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"378223.00000000"},{"time":1695853380,"open":"0.01321000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"38133.00000000"},{"time":1695853440,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"8983.00000000"},{"time":1695853500,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"41055.00000000"},{"time":1695853560,"open":"0.01320000","high":"0.01321000","low":"0.01319000","close":"0.01320000","volume":"387828.00000000"},{"time":1695853620,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"0.00000000"},{"time":1695853680,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"261637.00000000"},{"time":1695853740,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"172815.00000000"},{"time":1695853800,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"190113.00000000"},{"time":1695853860,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"0.00000000"},{"time":1695853920,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"757.00000000"},{"time":1695853980,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01321000","volume":"5888.00000000"},{"time":1695854040,"open":"0.01320000","high":"0.01320000","low":"0.01320000","close":"0.01320000","volume":"845.00000000"},{"time":1695854100,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"19623.00000000"},{"time":1695854160,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"827897.00000000"},{"time":1695854220,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"3648.00000000"},{"time":1695854280,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"356445.00000000"},{"time":1695854340,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"64463.00000000"},{"time":1695854400,"open":"0.01322000","high":"0.01322000","low":"0.01322000","close":"0.01322000","volume":"530.00000000"},{"time":1695854460,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"84465.00000000"},{"time":1695854520,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"88628.00000000"},{"time":1695854580,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"0.00000000"},{"time":1695854640,"open":"0.01321000","high":"0.01322000","low":"0.01320000","close":"0.01320000","volume":"568234.00000000"},{"time":1695854700,"open":"0.01320000","high":"0.01321000","low":"0.01320000","close":"0.01320000","volume":"108316.00000000"},{"time":1695854760,"open":"0.01321000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"302002.00000000"},{"time":1695854820,"open":"0.01321000","high":"0.01323000","low":"0.01321000","close":"0.01323000","volume":"133503.00000000"},{"time":1695854880,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"4535.00000000"},{"time":1695854940,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01322000","volume":"274143.00000000"},{"time":1695855000,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"213122.00000000"},{"time":1695855060,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"3259.00000000"},{"time":1695855120,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"0.00000000"},{"time":1695855180,"open":"0.01321000","high":"0.01323000","low":"0.01321000","close":"0.01322000","volume":"205149.00000000"},{"time":1695855240,"open":"0.01322000","high":"0.01322000","low":"0.01321000","close":"0.01321000","volume":"86249.00000000"},{"time":1695855300,"open":"0.01321000","high":"0.01321000","low":"0.01321000","close":"0.01321000","volume":"0.00000000"},{"time":1695855360,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"93889.00000000"},{"time":1695855420,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"197777.00000000"},{"time":1695855480,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"28745.00000000"},{"time":1695855540,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"1498.00000000"},{"time":1695855600,"open":"0.01324000","high":"0.01324000","low":"0.01323000","close":"0.01323000","volume":"73468.00000000"},{"time":1695855660,"open":"0.01323000","high":"0.01323000","low":"0.01322000","close":"0.01322000","volume":"621807.00000000"},{"time":1695855720,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"602719.00000000"},{"time":1695855780,"open":"0.01323000","high":"0.01325000","low":"0.01323000","close":"0.01324000","volume":"407663.00000000"},{"time":1695855840,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"103002.00000000"},{"time":1695855900,"open":"0.01324000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"319628.00000000"},{"time":1695855960,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"744137.00000000"},{"time":1695856020,"open":"0.01325000","high":"0.01325000","low":"0.01324000","close":"0.01324000","volume":"528285.00000000"},{"time":1695856080,"open":"0.01324000","high":"0.01325000","low":"0.01323000","close":"0.01323000","volume":"646571.00000000"},{"time":1695856140,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"110549.00000000"},{"time":1695856200,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"1755.00000000"},{"time":1695856260,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"5754.00000000"},{"time":1695856320,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"402637.00000000"},{"time":1695856380,"open":"0.01326000","high":"0.01326000","low":"0.01325000","close":"0.01326000","volume":"16411.00000000"},{"time":1695856440,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"501801.00000000"},{"time":1695856500,"open":"0.01325000","high":"0.01325000","low":"0.01323000","close":"0.01323000","volume":"825227.00000000"},{"time":1695856560,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"308762.00000000"},{"time":1695856620,"open":"0.01323000","high":"0.01323000","low":"0.01323000","close":"0.01323000","volume":"92693.00000000"},{"time":1695856680,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"1489.00000000"},{"time":1695856740,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"64732.00000000"},{"time":1695856800,"open":"0.01323000","high":"0.01324000","low":"0.01323000","close":"0.01324000","volume":"83048.00000000"},{"time":1695856860,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"185224.00000000"},{"time":1695856920,"open":"0.01324000","high":"0.01324000","low":"0.01324000","close":"0.01324000","volume":"0.00000000"},{"time":1695856980,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"100778.00000000"},{"time":1695857040,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"37134.00000000"},{"time":1695857100,"open":"0.01324000","high":"0.01326000","low":"0.01324000","close":"0.01326000","volume":"150586.00000000"},{"time":1695857160,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"7526.00000000"},{"time":1695857220,"open":"0.01325000","high":"0.01325000","low":"0.01325000","close":"0.01325000","volume":"139172.00000000"},{"time":1695857280,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"170228.00000000"},{"time":1695857340,"open":"0.01326000","high":"0.01327000","low":"0.01326000","close":"0.01327000","volume":"227380.00000000"},{"time":1695857400,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"5654.00000000"},{"time":1695857460,"open":"0.01327000","high":"0.01327000","low":"0.01326000","close":"0.01326000","volume":"59011.00000000"},{"time":1695857520,"open":"0.01327000","high":"0.01328000","low":"0.01326000","close":"0.01327000","volume":"421689.00000000"},{"time":1695857580,"open":"0.01327000","high":"0.01327000","low":"0.01326000","close":"0.01326000","volume":"522568.00000000"},{"time":1695857640,"open":"0.01326000","high":"0.01326000","low":"0.01326000","close":"0.01326000","volume":"33055.00000000"},{"time":1695857700,"open":"0.01327000","high":"0.01327000","low":"0.01326000","close":"0.01326000","volume":"145287.00000000"},{"time":1695857760,"open":"0.01325000","high":"0.01326000","low":"0.01325000","close":"0.01325000","volume":"658500.00000000"},{"time":1695857820,"open":"0.01325000","high":"0.01327000","low":"0.01325000","close":"0.01327000","volume":"799199.00000000"},{"time":1695857880,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"20613.00000000"},{"time":1695857940,"open":"0.01327000","high":"0.01327000","low":"0.01326000","close":"0.01327000","volume":"45575.00000000"},{"time":1695858000,"open":"0.01327000","high":"0.01327000","low":"0.01326000","close":"0.01327000","volume":"60411.00000000"},{"time":1695858060,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"19173.00000000"},{"time":1695858120,"open":"0.01327000","high":"0.01327000","low":"0.01327000","close":"0.01327000","volume":"0.00000000"},{"time":1695858180,"open":"0.01328000","high":"0.01329000","low":"0.01328000","close":"0.01328000","volume":"180954.00000000"},{"time":1695858240,"open":"0.01329000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"364373.00000000"},{"time":1695858300,"open":"0.01329000","high":"0.01329000","low":"0.01328000","close":"0.01328000","volume":"149275.00000000"},{"time":1695858360,"open":"0.01328000","high":"0.01328000","low":"0.01328000","close":"0.01328000","volume":"1704.00000000"},{"time":1695858420,"open":"0.01328000","high":"0.01328000","low":"0.01327000","close":"0.01327000","volume":"241922.00000000"},{"time":1695858480,"open":"0.01328000","high":"0.01328000","low":"0.01328000","close":"0.01328000","volume":"71656.00000000"},{"time":1695858540,"open":"0.01329000","high":"0.01329000","low":"0.01329000","close":"0.01329000","volume":"133406.00000000"},{"time":1695858600,"open":"0.01329000","high":"0.01329000","low":"0.01328000","close":"0.01328000","volume":"39464.00000000"},{"time":1695858660,"open":"0.01329000","high":"0.01329000","low":"0.01329000","close":"0.01329000","volume":"110678.00000000"},{"time":1695858720,"open":"0.01329000","high":"0.01329000","low":"0.01329000","close":"0.01329000","volume":"117583.00000000"},{"time":1695858780,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"110024.00000000"},{"time":1695858840,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"15129.00000000"},{"time":1695858900,"open":"0.01329000","high":"0.01331000","low":"0.01329000","close":"0.01330000","volume":"993928.00000000"},{"time":1695858960,"open":"0.01329000","high":"0.01331000","low":"0.01329000","close":"0.01330000","volume":"392594.00000000"},{"time":1695859020,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"7513.00000000"},{"time":1695859080,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"186882.00000000"},{"time":1695859140,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"122723.00000000"},{"time":1695859200,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"113780.00000000"},{"time":1695859260,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"510979.00000000"},{"time":1695859320,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"447937.00000000"},{"time":1695859380,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"444908.00000000"},{"time":1695859440,"open":"0.01332000","high":"0.01333000","low":"0.01330000","close":"0.01330000","volume":"828564.00000000"},{"time":1695859500,"open":"0.01330000","high":"0.01331000","low":"0.01329000","close":"0.01331000","volume":"596928.00000000"},{"time":1695859560,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"87944.00000000"},{"time":1695859620,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"107464.00000000"},{"time":1695859680,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"467245.00000000"},{"time":1695859740,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"118987.00000000"},{"time":1695859800,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"321252.00000000"},{"time":1695859860,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"170706.00000000"},{"time":1695859920,"open":"0.01331000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"206981.00000000"},{"time":1695859980,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"151977.00000000"},{"time":1695860040,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"320021.00000000"},{"time":1695860100,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"1366023.00000000"},{"time":1695860160,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01333000","volume":"851844.00000000"},{"time":1695860220,"open":"0.01333000","high":"0.01333000","low":"0.01331000","close":"0.01331000","volume":"302058.00000000"},{"time":1695860280,"open":"0.01331000","high":"0.01332000","low":"0.01330000","close":"0.01330000","volume":"417180.00000000"},{"time":1695860340,"open":"0.01331000","high":"0.01332000","low":"0.01328000","close":"0.01330000","volume":"648279.00000000"},{"time":1695860400,"open":"0.01329000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"517683.00000000"},{"time":1695860460,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"682190.00000000"},{"time":1695860520,"open":"0.01329000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"214507.00000000"},{"time":1695860580,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"645251.00000000"},{"time":1695860640,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"2000.00000000"},{"time":1695860700,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"241890.00000000"},{"time":1695860760,"open":"0.01332000","high":"0.01334000","low":"0.01332000","close":"0.01334000","volume":"403056.00000000"},{"time":1695860820,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"35197.00000000"},{"time":1695860880,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"431251.00000000"},{"time":1695860940,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"22951.00000000"},{"time":1695861000,"open":"0.01333000","high":"0.01335000","low":"0.01333000","close":"0.01333000","volume":"904146.00000000"},{"time":1695861060,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"50149.00000000"},{"time":1695861120,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"0.00000000"},{"time":1695861180,"open":"0.01331000","high":"0.01332000","low":"0.01330000","close":"0.01332000","volume":"541725.00000000"},{"time":1695861240,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"24593.00000000"},{"time":1695861300,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"271335.00000000"},{"time":1695861360,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"54614.00000000"},{"time":1695861420,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"89096.00000000"},{"time":1695861480,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"409070.00000000"},{"time":1695861540,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"11441.00000000"},{"time":1695861600,"open":"0.01331000","high":"0.01332000","low":"0.01330000","close":"0.01332000","volume":"403043.00000000"},{"time":1695861660,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"31221.00000000"},{"time":1695861720,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"45303.00000000"},{"time":1695861780,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"144958.00000000"},{"time":1695861840,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"122188.00000000"},{"time":1695861900,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695861960,"open":"0.01334000","high":"0.01336000","low":"0.01334000","close":"0.01336000","volume":"712444.00000000"},{"time":1695862020,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"29890.00000000"},{"time":1695862080,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"703339.00000000"},{"time":1695862140,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"245718.00000000"},{"time":1695862200,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"80840.00000000"},{"time":1695862260,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"87087.00000000"},{"time":1695862320,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"163085.00000000"},{"time":1695862380,"open":"0.01333000","high":"0.01334000","low":"0.01332000","close":"0.01334000","volume":"172192.00000000"},{"time":1695862440,"open":"0.01334000","high":"0.01335000","low":"0.01333000","close":"0.01334000","volume":"317236.00000000"},{"time":1695862500,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"183502.00000000"},{"time":1695862560,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"14153.00000000"},{"time":1695862620,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"325558.00000000"},{"time":1695862680,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"93026.00000000"},{"time":1695862740,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"31096.00000000"},{"time":1695862800,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"216661.00000000"},{"time":1695862860,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"228372.00000000"},{"time":1695862920,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"290176.00000000"},{"time":1695862980,"open":"0.01335000","high":"0.01336000","low":"0.01332000","close":"0.01332000","volume":"454399.00000000"},{"time":1695863040,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"273859.00000000"},{"time":1695863100,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01333000","volume":"233764.00000000"},{"time":1695863160,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"34320.00000000"},{"time":1695863220,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"3883.00000000"},{"time":1695863280,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"439024.00000000"},{"time":1695863340,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"313502.00000000"},{"time":1695863400,"open":"0.01331000","high":"0.01331000","low":"0.01329000","close":"0.01330000","volume":"1019477.00000000"},{"time":1695863460,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"130077.00000000"},{"time":1695863520,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"168580.00000000"},{"time":1695863580,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"68722.00000000"},{"time":1695863640,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"12466.00000000"},{"time":1695863700,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"350024.00000000"},{"time":1695863760,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"0.00000000"},{"time":1695863820,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"57164.00000000"},{"time":1695863880,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"253374.00000000"},{"time":1695863940,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"328289.00000000"},{"time":1695864000,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"15013.00000000"},{"time":1695864060,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"106476.00000000"},{"time":1695864120,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"6530.00000000"},{"time":1695864180,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"246888.00000000"},{"time":1695864240,"open":"0.01334000","high":"0.01336000","low":"0.01334000","close":"0.01336000","volume":"95095.00000000"},{"time":1695864300,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"182796.00000000"},{"time":1695864360,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"2402.00000000"},{"time":1695864420,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"114211.00000000"},{"time":1695864480,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"76444.00000000"},{"time":1695864540,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"755.00000000"},{"time":1695864600,"open":"0.01337000","high":"0.01337000","low":"0.01335000","close":"0.01335000","volume":"242704.00000000"},{"time":1695864660,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"2425.00000000"},{"time":1695864720,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"44909.00000000"},{"time":1695864780,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"1487.00000000"},{"time":1695864840,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"2237.00000000"},{"time":1695864900,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"63692.00000000"},{"time":1695864960,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"39880.00000000"},{"time":1695865020,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"110755.00000000"},{"time":1695865080,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"64389.00000000"},{"time":1695865140,"open":"0.01328000","high":"0.01330000","low":"0.01328000","close":"0.01330000","volume":"378920.00000000"},{"time":1695865200,"open":"0.01329000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"33078.00000000"},{"time":1695865260,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"9218.00000000"},{"time":1695865320,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"117009.00000000"},{"time":1695865380,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"94840.00000000"},{"time":1695865440,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"30266.00000000"},{"time":1695865500,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"318866.00000000"},{"time":1695865560,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"24027.00000000"},{"time":1695865620,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"64375.00000000"},{"time":1695865680,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"2009.00000000"},{"time":1695865740,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"3053.00000000"},{"time":1695865800,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"338878.00000000"},{"time":1695865860,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"16158.00000000"},{"time":1695865920,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695865980,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695866040,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"9229.00000000"},{"time":1695866100,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"32141.00000000"},{"time":1695866160,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"412171.00000000"},{"time":1695866220,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"66614.00000000"},{"time":1695866280,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"1647.00000000"},{"time":1695866340,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"9995.00000000"},{"time":1695866400,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"21826.00000000"},{"time":1695866460,"open":"0.01334000","high":"0.01336000","low":"0.01334000","close":"0.01336000","volume":"282951.00000000"},{"time":1695866520,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"3830.00000000"},{"time":1695866580,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"268006.00000000"},{"time":1695866640,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"112465.00000000"},{"time":1695866700,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"1571.00000000"},{"time":1695866760,"open":"0.01337000","high":"0.01338000","low":"0.01336000","close":"0.01338000","volume":"760838.00000000"},{"time":1695866820,"open":"0.01339000","high":"0.01339000","low":"0.01339000","close":"0.01339000","volume":"102131.00000000"},{"time":1695866880,"open":"0.01339000","high":"0.01339000","low":"0.01338000","close":"0.01338000","volume":"14378.00000000"},{"time":1695866940,"open":"0.01338000","high":"0.01339000","low":"0.01338000","close":"0.01338000","volume":"40300.00000000"},{"time":1695867000,"open":"0.01338000","high":"0.01339000","low":"0.01338000","close":"0.01339000","volume":"236049.00000000"},{"time":1695867060,"open":"0.01339000","high":"0.01339000","low":"0.01338000","close":"0.01338000","volume":"91055.00000000"},{"time":1695867120,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"3765.00000000"},{"time":1695867180,"open":"0.01338000","high":"0.01338000","low":"0.01336000","close":"0.01337000","volume":"1281413.00000000"},{"time":1695867240,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"6874.00000000"},{"time":1695867300,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"270796.00000000"},{"time":1695867360,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"444633.00000000"},{"time":1695867420,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"294715.00000000"},{"time":1695867480,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"77420.00000000"},{"time":1695867540,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"8480.00000000"},{"time":1695867600,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"200187.00000000"},{"time":1695867660,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"131321.00000000"},{"time":1695867720,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"116011.00000000"},{"time":1695867780,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"98499.00000000"},{"time":1695867840,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"176510.00000000"},{"time":1695867900,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"123663.00000000"},{"time":1695867960,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"55121.00000000"},{"time":1695868020,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"37541.00000000"},{"time":1695868080,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"299235.00000000"},{"time":1695868140,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"159040.00000000"},{"time":1695868200,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"32021.00000000"},{"time":1695868260,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"8518.00000000"},{"time":1695868320,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"38739.00000000"},{"time":1695868380,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"47752.00000000"},{"time":1695868440,"open":"0.01334000","high":"0.01334000","low":"0.01332000","close":"0.01332000","volume":"17843.00000000"},{"time":1695868500,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"164221.00000000"},{"time":1695868560,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"272200.00000000"},{"time":1695868620,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"202690.00000000"},{"time":1695868680,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"490618.00000000"},{"time":1695868740,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"50612.00000000"},{"time":1695868800,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"396.00000000"},{"time":1695868860,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"111023.00000000"},{"time":1695868920,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"286919.00000000"},{"time":1695868980,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"5000.00000000"},{"time":1695869040,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"12014.00000000"},{"time":1695869100,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"124658.00000000"},{"time":1695869160,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"46018.00000000"},{"time":1695869220,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"143261.00000000"},{"time":1695869280,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"160808.00000000"},{"time":1695869340,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695869400,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695869460,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"27420.00000000"},{"time":1695869520,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"322537.00000000"},{"time":1695869580,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"32277.00000000"},{"time":1695869640,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"48361.00000000"},{"time":1695869700,"open":"0.01333000","high":"0.01335000","low":"0.01333000","close":"0.01335000","volume":"90492.00000000"},{"time":1695869760,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"22969.00000000"},{"time":1695869820,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"0.00000000"},{"time":1695869880,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"381701.00000000"},{"time":1695869940,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"53630.00000000"},{"time":1695870000,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"431187.00000000"},{"time":1695870060,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"1932.00000000"},{"time":1695870120,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"125459.00000000"},{"time":1695870180,"open":"0.01335000","high":"0.01335000","low":"0.01333000","close":"0.01333000","volume":"306742.00000000"},{"time":1695870240,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"101785.00000000"},{"time":1695870300,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"4113.00000000"},{"time":1695870360,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"161467.00000000"},{"time":1695870420,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"65521.00000000"},{"time":1695870480,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"32563.00000000"},{"time":1695870540,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"32936.00000000"},{"time":1695870600,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"61044.00000000"},{"time":1695870660,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"216444.00000000"},{"time":1695870720,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"35590.00000000"},{"time":1695870780,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"206694.00000000"},{"time":1695870840,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"0.00000000"},{"time":1695870900,"open":"0.01330000","high":"0.01332000","low":"0.01330000","close":"0.01332000","volume":"973359.00000000"},{"time":1695870960,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"110903.00000000"},{"time":1695871020,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"348139.00000000"},{"time":1695871080,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"189491.00000000"},{"time":1695871140,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"246132.00000000"},{"time":1695871200,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"37624.00000000"},{"time":1695871260,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"267607.00000000"},{"time":1695871320,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"143773.00000000"},{"time":1695871380,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"553.00000000"},{"time":1695871440,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"106974.00000000"},{"time":1695871500,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"97120.00000000"},{"time":1695871560,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"22840.00000000"},{"time":1695871620,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"81482.00000000"},{"time":1695871680,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"848.00000000"},{"time":1695871740,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"104948.00000000"},{"time":1695871800,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"74730.00000000"},{"time":1695871860,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"64754.00000000"},{"time":1695871920,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"118645.00000000"},{"time":1695871980,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"6456.00000000"},{"time":1695872040,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"100972.00000000"},{"time":1695872100,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"63137.00000000"},{"time":1695872160,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"31470.00000000"},{"time":1695872220,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"42046.00000000"},{"time":1695872280,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"277340.00000000"},{"time":1695872340,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"0.00000000"},{"time":1695872400,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"0.00000000"},{"time":1695872460,"open":"0.01331000","high":"0.01334000","low":"0.01331000","close":"0.01334000","volume":"790576.00000000"},{"time":1695872520,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"187513.00000000"},{"time":1695872580,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"51617.00000000"},{"time":1695872640,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"108774.00000000"},{"time":1695872700,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"455115.00000000"},{"time":1695872760,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"2436.00000000"},{"time":1695872820,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"14397.00000000"},{"time":1695872880,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"396038.00000000"},{"time":1695872940,"open":"0.01333000","high":"0.01334000","low":"0.01332000","close":"0.01334000","volume":"451666.00000000"},{"time":1695873000,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"389983.00000000"},{"time":1695873060,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"13873.00000000"},{"time":1695873120,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"145862.00000000"},{"time":1695873180,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"13620.00000000"},{"time":1695873240,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"41054.00000000"},{"time":1695873300,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"363173.00000000"},{"time":1695873360,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"122802.00000000"},{"time":1695873420,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"15990.00000000"},{"time":1695873480,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"54895.00000000"},{"time":1695873540,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"7955.00000000"},{"time":1695873600,"open":"0.01331000","high":"0.01333000","low":"0.01331000","close":"0.01333000","volume":"296964.00000000"},{"time":1695873660,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"750.00000000"},{"time":1695873720,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"15002.00000000"},{"time":1695873780,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"38721.00000000"},{"time":1695873840,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"48243.00000000"},{"time":1695873900,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"149372.00000000"},{"time":1695873960,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"18782.00000000"},{"time":1695874020,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"461.00000000"},{"time":1695874080,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"87637.00000000"},{"time":1695874140,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"1776114.00000000"},{"time":1695874200,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"13000.00000000"},{"time":1695874260,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"0.00000000"},{"time":1695874320,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"75280.00000000"},{"time":1695874380,"open":"0.01329000","high":"0.01329000","low":"0.01329000","close":"0.01329000","volume":"185130.00000000"},{"time":1695874440,"open":"0.01329000","high":"0.01329000","low":"0.01328000","close":"0.01329000","volume":"195712.00000000"},{"time":1695874500,"open":"0.01329000","high":"0.01329000","low":"0.01328000","close":"0.01328000","volume":"2491.00000000"},{"time":1695874560,"open":"0.01329000","high":"0.01331000","low":"0.01329000","close":"0.01331000","volume":"257867.00000000"},{"time":1695874620,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"311965.00000000"},{"time":1695874680,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"9749.00000000"},{"time":1695874740,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"3073.00000000"},{"time":1695874800,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"307727.00000000"},{"time":1695874860,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"14660.00000000"},{"time":1695874920,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"60407.00000000"},{"time":1695874980,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"0.00000000"},{"time":1695875040,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"871.00000000"},{"time":1695875100,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"29125.00000000"},{"time":1695875160,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"45992.00000000"},{"time":1695875220,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"80229.00000000"},{"time":1695875280,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"330539.00000000"},{"time":1695875340,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"39178.00000000"},{"time":1695875400,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"17567.00000000"},{"time":1695875460,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"9794.00000000"},{"time":1695875520,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"8088.00000000"},{"time":1695875580,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"44427.00000000"},{"time":1695875640,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"1895.00000000"},{"time":1695875700,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"1500135.00000000"},{"time":1695875760,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01330000","volume":"251064.00000000"},{"time":1695875820,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"0.00000000"},{"time":1695875880,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"16552.00000000"},{"time":1695875940,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"274988.00000000"},{"time":1695876000,"open":"0.01330000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"47358.00000000"},{"time":1695876060,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"115495.00000000"},{"time":1695876120,"open":"0.01329000","high":"0.01331000","low":"0.01329000","close":"0.01331000","volume":"123212.00000000"},{"time":1695876180,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"457705.00000000"},{"time":1695876240,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"1546.00000000"},{"time":1695876300,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"2399.00000000"},{"time":1695876360,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01331000","volume":"2087426.00000000"},{"time":1695876420,"open":"0.01331000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"61671.00000000"},{"time":1695876480,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"0.00000000"},{"time":1695876540,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"8040.00000000"},{"time":1695876600,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"131484.00000000"},{"time":1695876660,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695876720,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"6531.00000000"},{"time":1695876780,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"96547.00000000"},{"time":1695876840,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"146015.00000000"},{"time":1695876900,"open":"0.01333000","high":"0.01335000","low":"0.01333000","close":"0.01334000","volume":"100377.00000000"},{"time":1695876960,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"24984.00000000"},{"time":1695877020,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"87124.00000000"},{"time":1695877080,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695877140,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"53860.00000000"},{"time":1695877200,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"3637.00000000"},{"time":1695877260,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"369728.00000000"},{"time":1695877320,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"193100.00000000"},{"time":1695877380,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"220920.00000000"},{"time":1695877440,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"129751.00000000"},{"time":1695877500,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"69082.00000000"},{"time":1695877560,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695877620,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"631112.00000000"},{"time":1695877680,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"23839.00000000"},{"time":1695877740,"open":"0.01333000","high":"0.01335000","low":"0.01333000","close":"0.01335000","volume":"543811.00000000"},{"time":1695877800,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695877860,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"4543.00000000"},{"time":1695877920,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"0.00000000"},{"time":1695877980,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"0.00000000"},{"time":1695878040,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"119420.00000000"},{"time":1695878100,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"156933.00000000"},{"time":1695878160,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"11670.00000000"},{"time":1695878220,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"25870.00000000"},{"time":1695878280,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"100794.00000000"},{"time":1695878340,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"50130.00000000"},{"time":1695878400,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"138756.00000000"},{"time":1695878460,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"9956.00000000"},{"time":1695878520,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"85137.00000000"},{"time":1695878580,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"2387.00000000"},{"time":1695878640,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"18968.00000000"},{"time":1695878700,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"1498.00000000"},{"time":1695878760,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"8616.00000000"},{"time":1695878820,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"35507.00000000"},{"time":1695878880,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"786.00000000"},{"time":1695878940,"open":"0.01334000","high":"0.01336000","low":"0.01334000","close":"0.01336000","volume":"311727.00000000"},{"time":1695879000,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"3897.00000000"},{"time":1695879060,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"172917.00000000"},{"time":1695879120,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"62996.00000000"},{"time":1695879180,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695879240,"open":"0.01335000","high":"0.01337000","low":"0.01335000","close":"0.01337000","volume":"299369.00000000"},{"time":1695879300,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"68894.00000000"},{"time":1695879360,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"14958.00000000"},{"time":1695879420,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"140561.00000000"},{"time":1695879480,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"123594.00000000"},{"time":1695879540,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"4730.00000000"},{"time":1695879600,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"2024.00000000"},{"time":1695879660,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"20593.00000000"},{"time":1695879720,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"7697.00000000"},{"time":1695879780,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"0.00000000"},{"time":1695879840,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"5116.00000000"},{"time":1695879900,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"52841.00000000"},{"time":1695879960,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"10719.00000000"},{"time":1695880020,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"101714.00000000"},{"time":1695880080,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"175427.00000000"},{"time":1695880140,"open":"0.01337000","high":"0.01337000","low":"0.01335000","close":"0.01335000","volume":"498885.00000000"},{"time":1695880200,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"93363.00000000"},{"time":1695880260,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"8746.00000000"},{"time":1695880320,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"4230.00000000"},{"time":1695880380,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"99394.00000000"},{"time":1695880440,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"27827.00000000"},{"time":1695880500,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"4616.00000000"},{"time":1695880560,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"138961.00000000"},{"time":1695880620,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"88165.00000000"},{"time":1695880680,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"49587.00000000"},{"time":1695880740,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"64862.00000000"},{"time":1695880800,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"76063.00000000"},{"time":1695880860,"open":"0.01338000","high":"0.01338000","low":"0.01336000","close":"0.01336000","volume":"211443.00000000"},{"time":1695880920,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"177046.00000000"},{"time":1695880980,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"224336.00000000"},{"time":1695881040,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"96581.00000000"},{"time":1695881100,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"282676.00000000"},{"time":1695881160,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"383.00000000"},{"time":1695881220,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"2245.00000000"},{"time":1695881280,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"101782.00000000"},{"time":1695881340,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"37548.00000000"},{"time":1695881400,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"230521.00000000"},{"time":1695881460,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"27448.00000000"},{"time":1695881520,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"125261.00000000"},{"time":1695881580,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"351575.00000000"},{"time":1695881640,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"62601.00000000"},{"time":1695881700,"open":"0.01334000","high":"0.01335000","low":"0.01333000","close":"0.01335000","volume":"365115.00000000"},{"time":1695881760,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"3115.00000000"},{"time":1695881820,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"533711.00000000"},{"time":1695881880,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"6000.00000000"},{"time":1695881940,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"6258.00000000"},{"time":1695882000,"open":"0.01334000","high":"0.01335000","low":"0.01333000","close":"0.01334000","volume":"641043.00000000"},{"time":1695882060,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"131770.00000000"},{"time":1695882120,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"43002.00000000"},{"time":1695882180,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"0.00000000"},{"time":1695882240,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"161479.00000000"},{"time":1695882300,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"0.00000000"},{"time":1695882360,"open":"0.01333000","high":"0.01334000","low":"0.01332000","close":"0.01334000","volume":"277450.00000000"},{"time":1695882420,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"95349.00000000"},{"time":1695882480,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"137335.00000000"},{"time":1695882540,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"72907.00000000"},{"time":1695882600,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"49334.00000000"},{"time":1695882660,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"1499.00000000"},{"time":1695882720,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"9059.00000000"},{"time":1695882780,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"120165.00000000"},{"time":1695882840,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695882900,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"17552.00000000"},{"time":1695882960,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"52550.00000000"},{"time":1695883020,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"0.00000000"},{"time":1695883080,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"19416.00000000"},{"time":1695883140,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"171015.00000000"},{"time":1695883200,"open":"0.01333000","high":"0.01333000","low":"0.01333000","close":"0.01333000","volume":"314752.00000000"},{"time":1695883260,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"40004.00000000"},{"time":1695883320,"open":"0.01333000","high":"0.01334000","low":"0.01333000","close":"0.01333000","volume":"242329.00000000"},{"time":1695883380,"open":"0.01334000","high":"0.01334000","low":"0.01333000","close":"0.01334000","volume":"172573.00000000"},{"time":1695883440,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"2397.00000000"},{"time":1695883500,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"291917.00000000"},{"time":1695883560,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"139597.00000000"},{"time":1695883620,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"76528.00000000"},{"time":1695883680,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"140048.00000000"},{"time":1695883740,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"15863.00000000"},{"time":1695883800,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"32220.00000000"},{"time":1695883860,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"2349.00000000"},{"time":1695883920,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"4070.00000000"},{"time":1695883980,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"1027.00000000"},{"time":1695884040,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"36177.00000000"},{"time":1695884100,"open":"0.01336000","high":"0.01338000","low":"0.01336000","close":"0.01337000","volume":"654932.00000000"},{"time":1695884160,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"724784.00000000"},{"time":1695884220,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"19966.00000000"},{"time":1695884280,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"111694.00000000"},{"time":1695884340,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"53401.00000000"},{"time":1695884400,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"326207.00000000"},{"time":1695884460,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"7030.00000000"},{"time":1695884520,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"56701.00000000"},{"time":1695884580,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"201141.00000000"},{"time":1695884640,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"170494.00000000"},{"time":1695884700,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"18948.00000000"},{"time":1695884760,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"92635.00000000"},{"time":1695884820,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"56859.00000000"},{"time":1695884880,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"73874.00000000"},{"time":1695884940,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"61706.00000000"},{"time":1695885000,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"194039.00000000"},{"time":1695885060,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"30890.00000000"},{"time":1695885120,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"727954.00000000"},{"time":1695885180,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"2440.00000000"},{"time":1695885240,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"87343.00000000"},{"time":1695885300,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"214097.00000000"},{"time":1695885360,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"215414.00000000"},{"time":1695885420,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"6610.00000000"},{"time":1695885480,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"2642.00000000"},{"time":1695885540,"open":"0.01338000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"43301.00000000"},{"time":1695885600,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01338000","volume":"38635.00000000"},{"time":1695885660,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"51752.00000000"},{"time":1695885720,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"18981.00000000"},{"time":1695885780,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"0.00000000"},{"time":1695885840,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"21375.00000000"},{"time":1695885900,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"10585.00000000"},{"time":1695885960,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"61069.00000000"},{"time":1695886020,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"4787.00000000"},{"time":1695886080,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"36922.00000000"},{"time":1695886140,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"48427.00000000"},{"time":1695886200,"open":"0.01336000","high":"0.01337000","low":"0.01335000","close":"0.01335000","volume":"682659.00000000"},{"time":1695886260,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"144189.00000000"},{"time":1695886320,"open":"0.01336000","high":"0.01336000","low":"0.01334000","close":"0.01334000","volume":"52795.00000000"},{"time":1695886380,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"148290.00000000"},{"time":1695886440,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"749.00000000"},{"time":1695886500,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"282776.00000000"},{"time":1695886560,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"139943.00000000"},{"time":1695886620,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"123532.00000000"},{"time":1695886680,"open":"0.01337000","high":"0.01338000","low":"0.01337000","close":"0.01337000","volume":"368774.00000000"},{"time":1695886740,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"433661.00000000"},{"time":1695886800,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"1225.00000000"},{"time":1695886860,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"3726.00000000"},{"time":1695886920,"open":"0.01337000","high":"0.01340000","low":"0.01337000","close":"0.01339000","volume":"862829.00000000"},{"time":1695886980,"open":"0.01339000","high":"0.01340000","low":"0.01339000","close":"0.01339000","volume":"129396.00000000"},{"time":1695887040,"open":"0.01339000","high":"0.01339000","low":"0.01339000","close":"0.01339000","volume":"68259.00000000"},{"time":1695887100,"open":"0.01338000","high":"0.01339000","low":"0.01338000","close":"0.01338000","volume":"270033.00000000"},{"time":1695887160,"open":"0.01339000","high":"0.01340000","low":"0.01339000","close":"0.01339000","volume":"256444.00000000"},{"time":1695887220,"open":"0.01339000","high":"0.01340000","low":"0.01339000","close":"0.01339000","volume":"124448.00000000"},{"time":1695887280,"open":"0.01339000","high":"0.01340000","low":"0.01339000","close":"0.01339000","volume":"467695.00000000"},{"time":1695887340,"open":"0.01339000","high":"0.01340000","low":"0.01338000","close":"0.01340000","volume":"1897645.00000000"},{"time":1695887400,"open":"0.01339000","high":"0.01340000","low":"0.01339000","close":"0.01339000","volume":"238354.00000000"},{"time":1695887460,"open":"0.01338000","high":"0.01338000","low":"0.01338000","close":"0.01338000","volume":"303235.00000000"},{"time":1695887520,"open":"0.01338000","high":"0.01338000","low":"0.01336000","close":"0.01336000","volume":"116099.00000000"},{"time":1695887580,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"9594.00000000"},{"time":1695887640,"open":"0.01337000","high":"0.01337000","low":"0.01337000","close":"0.01337000","volume":"1460.00000000"},{"time":1695887700,"open":"0.01337000","high":"0.01337000","low":"0.01336000","close":"0.01336000","volume":"84501.00000000"},{"time":1695887760,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"0.00000000"},{"time":1695887820,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"2291241.00000000"},{"time":1695887880,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"16835.00000000"},{"time":1695887940,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"921332.00000000"},{"time":1695888000,"open":"0.01336000","high":"0.01336000","low":"0.01336000","close":"0.01336000","volume":"0.00000000"},{"time":1695888060,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"89686.00000000"},{"time":1695888120,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"167526.00000000"},{"time":1695888180,"open":"0.01336000","high":"0.01336000","low":"0.01335000","close":"0.01335000","volume":"389894.00000000"},{"time":1695888240,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"151859.00000000"},{"time":1695888300,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"17590.00000000"},{"time":1695888360,"open":"0.01334000","high":"0.01334000","low":"0.01334000","close":"0.01334000","volume":"2743.00000000"},{"time":1695888420,"open":"0.01333000","high":"0.01333000","low":"0.01332000","close":"0.01332000","volume":"97977.00000000"},{"time":1695888480,"open":"0.01332000","high":"0.01333000","low":"0.01332000","close":"0.01333000","volume":"251781.00000000"},{"time":1695888540,"open":"0.01333000","high":"0.01333000","low":"0.01331000","close":"0.01331000","volume":"89932.00000000"},{"time":1695888600,"open":"0.01332000","high":"0.01333000","low":"0.01331000","close":"0.01332000","volume":"287284.00000000"},{"time":1695888660,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"13501.00000000"},{"time":1695888720,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"143810.00000000"},{"time":1695888780,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"52690.00000000"},{"time":1695888840,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"134343.00000000"},{"time":1695888900,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"65904.00000000"},{"time":1695888960,"open":"0.01331000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"106706.00000000"},{"time":1695889020,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01331000","volume":"580954.00000000"},{"time":1695889080,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"10998.00000000"},{"time":1695889140,"open":"0.01331000","high":"0.01331000","low":"0.01330000","close":"0.01330000","volume":"193899.00000000"},{"time":1695889200,"open":"0.01330000","high":"0.01330000","low":"0.01330000","close":"0.01330000","volume":"0.00000000"},{"time":1695889260,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"60780.00000000"},{"time":1695889320,"open":"0.01330000","high":"0.01330000","low":"0.01329000","close":"0.01329000","volume":"127432.00000000"},{"time":1695889380,"open":"0.01329000","high":"0.01329000","low":"0.01329000","close":"0.01329000","volume":"0.00000000"},{"time":1695889440,"open":"0.01329000","high":"0.01332000","low":"0.01329000","close":"0.01332000","volume":"205608.00000000"},{"time":1695889500,"open":"0.01332000","high":"0.01332000","low":"0.01332000","close":"0.01332000","volume":"13001.00000000"},{"time":1695889560,"open":"0.01331000","high":"0.01331000","low":"0.01331000","close":"0.01331000","volume":"56250.00000000"},{"time":1695889620,"open":"0.01332000","high":"0.01332000","low":"0.01331000","close":"0.01332000","volume":"200350.00000000"},{"time":1695889680,"open":"0.01332000","high":"0.01334000","low":"0.01332000","close":"0.01333000","volume":"588042.00000000"},{"time":1695889740,"open":"0.01333000","high":"0.01337000","low":"0.01333000","close":"0.01336000","volume":"747490.00000000"},{"time":1695889800,"open":"0.01336000","high":"0.01336000","low":"0.01334000","close":"0.01335000","volume":"447522.00000000"},{"time":1695889860,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"212948.00000000"},{"time":1695889920,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"0.00000000"},{"time":1695889980,"open":"0.01335000","high":"0.01335000","low":"0.01334000","close":"0.01334000","volume":"158561.00000000"},{"time":1695890040,"open":"0.01334000","high":"0.01335000","low":"0.01334000","close":"0.01335000","volume":"19503.00000000"},{"time":1695890100,"open":"0.01335000","high":"0.01335000","low":"0.01335000","close":"0.01335000","volume":"188561.00000000"},{"time":1695890160,"open":"0.01335000","high":"0.01336000","low":"0.01335000","close":"0.01336000","volume":"13825.00000000"},{"time":1695890220,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"304711.00000000"},{"time":1695890280,"open":"0.01336000","high":"0.01337000","low":"0.01336000","close":"0.01337000","volume":"5960.00000000"}]
BTC-USDT
GALA/USDT
Price0.01336000
24h Change 0.451%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000