Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695830880,"open":"1.15730000","high":"1.17020000","low":"1.15650000","close":"1.16810000","volume":"36210.86000000"},{"time":1695830940,"open":"1.16710000","high":"1.17490000","low":"1.16130000","close":"1.16400000","volume":"19988.18000000"},{"time":1695831000,"open":"1.16390000","high":"1.16400000","low":"1.16190000","close":"1.16400000","volume":"5971.07000000"},{"time":1695831060,"open":"1.16260000","high":"1.16430000","low":"1.16120000","close":"1.16120000","volume":"7377.13000000"},{"time":1695831120,"open":"1.16110000","high":"1.16110000","low":"1.15400000","close":"1.15400000","volume":"8026.39000000"},{"time":1695831180,"open":"1.15530000","high":"1.15600000","low":"1.15000000","close":"1.15460000","volume":"4366.34000000"},{"time":1695831240,"open":"1.15370000","high":"1.15570000","low":"1.15160000","close":"1.15160000","volume":"3478.36000000"},{"time":1695831300,"open":"1.15100000","high":"1.15160000","low":"1.14850000","close":"1.14850000","volume":"4768.65000000"},{"time":1695831360,"open":"1.14850000","high":"1.14990000","low":"1.14800000","close":"1.14930000","volume":"945.56000000"},{"time":1695831420,"open":"1.14800000","high":"1.14900000","low":"1.14610000","close":"1.14610000","volume":"602.06000000"},{"time":1695831480,"open":"1.14610000","high":"1.14610000","low":"1.14430000","close":"1.14460000","volume":"2627.50000000"},{"time":1695831540,"open":"1.14430000","high":"1.14450000","low":"1.14300000","close":"1.14310000","volume":"3252.52000000"},{"time":1695831600,"open":"1.14310000","high":"1.14410000","low":"1.14300000","close":"1.14410000","volume":"242.12000000"},{"time":1695831660,"open":"1.14320000","high":"1.14350000","low":"1.14320000","close":"1.14350000","volume":"127.77000000"},{"time":1695831720,"open":"1.14410000","high":"1.14420000","low":"1.14410000","close":"1.14410000","volume":"584.87000000"},{"time":1695831780,"open":"1.14420000","high":"1.14710000","low":"1.14420000","close":"1.14710000","volume":"107.74000000"},{"time":1695831840,"open":"1.14890000","high":"1.14900000","low":"1.14890000","close":"1.14900000","volume":"4434.10000000"},{"time":1695831900,"open":"1.14770000","high":"1.14880000","low":"1.14750000","close":"1.14860000","volume":"103.04000000"},{"time":1695831960,"open":"1.14840000","high":"1.14890000","low":"1.14840000","close":"1.14890000","volume":"582.54000000"},{"time":1695832020,"open":"1.14870000","high":"1.14890000","low":"1.14860000","close":"1.14890000","volume":"483.24000000"},{"time":1695832080,"open":"1.14860000","high":"1.14860000","low":"1.14860000","close":"1.14860000","volume":"43.27000000"},{"time":1695832140,"open":"1.14850000","high":"1.14860000","low":"1.14850000","close":"1.14860000","volume":"710.84000000"},{"time":1695832200,"open":"1.14860000","high":"1.14860000","low":"1.14860000","close":"1.14860000","volume":"382.15000000"},{"time":1695832260,"open":"1.14860000","high":"1.14860000","low":"1.14600000","close":"1.14730000","volume":"377.27000000"},{"time":1695832320,"open":"1.14600000","high":"1.14650000","low":"1.14600000","close":"1.14650000","volume":"235.53000000"},{"time":1695832380,"open":"1.14490000","high":"1.14620000","low":"1.14480000","close":"1.14620000","volume":"132.27000000"},{"time":1695832440,"open":"1.14510000","high":"1.14510000","low":"1.14420000","close":"1.14490000","volume":"1072.59000000"},{"time":1695832500,"open":"1.14430000","high":"1.14810000","low":"1.14430000","close":"1.14810000","volume":"4163.45000000"},{"time":1695832560,"open":"1.14770000","high":"1.14870000","low":"1.14600000","close":"1.14870000","volume":"1100.91000000"},{"time":1695832620,"open":"1.14860000","high":"1.14960000","low":"1.14780000","close":"1.14790000","volume":"509.46000000"},{"time":1695832680,"open":"1.14890000","high":"1.14990000","low":"1.14890000","close":"1.14990000","volume":"622.05000000"},{"time":1695832740,"open":"1.15000000","high":"1.15100000","low":"1.15000000","close":"1.15100000","volume":"2046.64000000"},{"time":1695832800,"open":"1.15100000","high":"1.15180000","low":"1.15080000","close":"1.15180000","volume":"1349.99000000"},{"time":1695832860,"open":"1.15190000","high":"1.15850000","low":"1.15190000","close":"1.15770000","volume":"4739.10000000"},{"time":1695832920,"open":"1.15780000","high":"1.15880000","low":"1.15710000","close":"1.15880000","volume":"1400.69000000"},{"time":1695832980,"open":"1.15870000","high":"1.15970000","low":"1.15810000","close":"1.15890000","volume":"3858.22000000"},{"time":1695833040,"open":"1.15890000","high":"1.15890000","low":"1.15270000","close":"1.15360000","volume":"5325.63000000"},{"time":1695833100,"open":"1.15280000","high":"1.15630000","low":"1.15120000","close":"1.15590000","volume":"4006.46000000"},{"time":1695833160,"open":"1.15630000","high":"1.15700000","low":"1.15500000","close":"1.15700000","volume":"1058.03000000"},{"time":1695833220,"open":"1.15710000","high":"1.15710000","low":"1.15660000","close":"1.15700000","volume":"72.13000000"},{"time":1695833280,"open":"1.15640000","high":"1.15690000","low":"1.15440000","close":"1.15680000","volume":"6840.02000000"},{"time":1695833340,"open":"1.15680000","high":"1.15690000","low":"1.15470000","close":"1.15690000","volume":"232.32000000"},{"time":1695833400,"open":"1.15690000","high":"1.15710000","low":"1.15690000","close":"1.15710000","volume":"303.35000000"},{"time":1695833460,"open":"1.15710000","high":"1.15710000","low":"1.15450000","close":"1.15570000","volume":"1524.28000000"},{"time":1695833520,"open":"1.15580000","high":"1.15710000","low":"1.15470000","close":"1.15680000","volume":"3754.62000000"},{"time":1695833580,"open":"1.15680000","high":"1.15680000","low":"1.15670000","close":"1.15670000","volume":"703.99000000"},{"time":1695833640,"open":"1.15580000","high":"1.15620000","low":"1.15450000","close":"1.15620000","volume":"104.29000000"},{"time":1695833700,"open":"1.15510000","high":"1.15810000","low":"1.15500000","close":"1.15660000","volume":"527.81000000"},{"time":1695833760,"open":"1.15670000","high":"1.15800000","low":"1.15660000","close":"1.15670000","volume":"436.90000000"},{"time":1695833820,"open":"1.15760000","high":"1.15760000","low":"1.15670000","close":"1.15670000","volume":"444.01000000"},{"time":1695833880,"open":"1.15680000","high":"1.15860000","low":"1.15680000","close":"1.15750000","volume":"668.08000000"},{"time":1695833940,"open":"1.15810000","high":"1.15920000","low":"1.15500000","close":"1.15500000","volume":"2747.03000000"},{"time":1695834000,"open":"1.15500000","high":"1.15620000","low":"1.15500000","close":"1.15620000","volume":"472.56000000"},{"time":1695834060,"open":"1.15610000","high":"1.15620000","low":"1.15500000","close":"1.15500000","volume":"267.48000000"},{"time":1695834120,"open":"1.15630000","high":"1.15630000","low":"1.15500000","close":"1.15600000","volume":"1433.90000000"},{"time":1695834180,"open":"1.15600000","high":"1.15650000","low":"1.15500000","close":"1.15560000","volume":"2527.87000000"},{"time":1695834240,"open":"1.15610000","high":"1.15740000","low":"1.15560000","close":"1.15710000","volume":"1773.27000000"},{"time":1695834300,"open":"1.15700000","high":"1.15830000","low":"1.15620000","close":"1.15710000","volume":"1554.60000000"},{"time":1695834360,"open":"1.15710000","high":"1.15710000","low":"1.15710000","close":"1.15710000","volume":"0.00000000"},{"time":1695834420,"open":"1.15610000","high":"1.15610000","low":"1.15500000","close":"1.15500000","volume":"2829.95000000"},{"time":1695834480,"open":"1.15580000","high":"1.15590000","low":"1.15260000","close":"1.15370000","volume":"3065.41000000"},{"time":1695834540,"open":"1.15360000","high":"1.15600000","low":"1.14920000","close":"1.15090000","volume":"3994.42000000"},{"time":1695834600,"open":"1.15470000","high":"1.15550000","low":"1.14980000","close":"1.15260000","volume":"2976.88000000"},{"time":1695834660,"open":"1.15280000","high":"1.15500000","low":"1.15280000","close":"1.15320000","volume":"3106.68000000"},{"time":1695834720,"open":"1.15470000","high":"1.15490000","low":"1.15320000","close":"1.15450000","volume":"214.00000000"},{"time":1695834780,"open":"1.15500000","high":"1.15530000","low":"1.15340000","close":"1.15480000","volume":"1540.21000000"},{"time":1695834840,"open":"1.15510000","high":"1.15520000","low":"1.15390000","close":"1.15500000","volume":"1047.58000000"},{"time":1695834900,"open":"1.15500000","high":"1.15500000","low":"1.15500000","close":"1.15500000","volume":"168.36000000"},{"time":1695834960,"open":"1.15500000","high":"1.15500000","low":"1.15500000","close":"1.15500000","volume":"958.34000000"},{"time":1695835020,"open":"1.15400000","high":"1.15400000","low":"1.15400000","close":"1.15400000","volume":"14.20000000"},{"time":1695835080,"open":"1.15270000","high":"1.15270000","low":"1.15180000","close":"1.15200000","volume":"896.43000000"},{"time":1695835140,"open":"1.15180000","high":"1.15200000","low":"1.15180000","close":"1.15200000","volume":"21.70000000"},{"time":1695835200,"open":"1.15140000","high":"1.15400000","low":"1.15130000","close":"1.15400000","volume":"1987.96000000"},{"time":1695835260,"open":"1.15500000","high":"1.16000000","low":"1.15470000","close":"1.15580000","volume":"8854.14000000"},{"time":1695835320,"open":"1.15750000","high":"1.15790000","low":"1.15260000","close":"1.15260000","volume":"2109.10000000"},{"time":1695835380,"open":"1.15380000","high":"1.15420000","low":"1.15260000","close":"1.15260000","volume":"69.79000000"},{"time":1695835440,"open":"1.15270000","high":"1.15270000","low":"1.15260000","close":"1.15260000","volume":"392.00000000"},{"time":1695835500,"open":"1.15360000","high":"1.15370000","low":"1.15360000","close":"1.15360000","volume":"101.22000000"},{"time":1695835560,"open":"1.15490000","high":"1.15570000","low":"1.15400000","close":"1.15400000","volume":"725.82000000"},{"time":1695835620,"open":"1.15400000","high":"1.15520000","low":"1.15400000","close":"1.15520000","volume":"262.12000000"},{"time":1695835680,"open":"1.15510000","high":"1.15520000","low":"1.15160000","close":"1.15300000","volume":"3748.63000000"},{"time":1695835740,"open":"1.15260000","high":"1.15260000","low":"1.15140000","close":"1.15140000","volume":"609.33000000"},{"time":1695835800,"open":"1.15140000","high":"1.15320000","low":"1.14960000","close":"1.15320000","volume":"4036.95000000"},{"time":1695835860,"open":"1.15230000","high":"1.15230000","low":"1.15130000","close":"1.15130000","volume":"19.39000000"},{"time":1695835920,"open":"1.15130000","high":"1.15130000","low":"1.14800000","close":"1.14800000","volume":"3980.02000000"},{"time":1695835980,"open":"1.14760000","high":"1.14800000","low":"1.14520000","close":"1.14520000","volume":"1454.08000000"},{"time":1695836040,"open":"1.14520000","high":"1.14520000","low":"1.14370000","close":"1.14410000","volume":"8524.05000000"},{"time":1695836100,"open":"1.14440000","high":"1.14440000","low":"1.14050000","close":"1.14290000","volume":"6566.46000000"},{"time":1695836160,"open":"1.14290000","high":"1.14530000","low":"1.14190000","close":"1.14190000","volume":"1327.84000000"},{"time":1695836220,"open":"1.14170000","high":"1.14640000","low":"1.14160000","close":"1.14640000","volume":"1092.64000000"},{"time":1695836280,"open":"1.14530000","high":"1.14530000","low":"1.14020000","close":"1.14020000","volume":"986.27000000"},{"time":1695836340,"open":"1.14080000","high":"1.14080000","low":"1.14010000","close":"1.14010000","volume":"807.01000000"},{"time":1695836400,"open":"1.14010000","high":"1.14010000","low":"1.14010000","close":"1.14010000","volume":"60.70000000"},{"time":1695836460,"open":"1.14010000","high":"1.14010000","low":"1.14010000","close":"1.14010000","volume":"0.00000000"},{"time":1695836520,"open":"1.14050000","high":"1.14050000","low":"1.14010000","close":"1.14010000","volume":"338.92000000"},{"time":1695836580,"open":"1.14050000","high":"1.14050000","low":"1.14050000","close":"1.14050000","volume":"893.17000000"},{"time":1695836640,"open":"1.14170000","high":"1.14250000","low":"1.14060000","close":"1.14250000","volume":"192.86000000"},{"time":1695836700,"open":"1.14480000","high":"1.14510000","low":"1.14360000","close":"1.14400000","volume":"645.03000000"},{"time":1695836760,"open":"1.14560000","high":"1.14630000","low":"1.14560000","close":"1.14630000","volume":"24.73000000"},{"time":1695836820,"open":"1.14640000","high":"1.14730000","low":"1.14500000","close":"1.14640000","volume":"167.47000000"},{"time":1695836880,"open":"1.14650000","high":"1.14650000","low":"1.14590000","close":"1.14610000","volume":"41.29000000"},{"time":1695836940,"open":"1.14470000","high":"1.14470000","low":"1.14370000","close":"1.14370000","volume":"715.95000000"},{"time":1695837000,"open":"1.14370000","high":"1.14370000","low":"1.13950000","close":"1.13950000","volume":"3107.15000000"},{"time":1695837060,"open":"1.14000000","high":"1.14290000","low":"1.13840000","close":"1.14080000","volume":"623.95000000"},{"time":1695837120,"open":"1.14140000","high":"1.14260000","low":"1.14020000","close":"1.14260000","volume":"694.69000000"},{"time":1695837180,"open":"1.14050000","high":"1.14310000","low":"1.13870000","close":"1.14000000","volume":"3069.07000000"},{"time":1695837240,"open":"1.14010000","high":"1.14100000","low":"1.13830000","close":"1.13980000","volume":"2139.96000000"},{"time":1695837300,"open":"1.13980000","high":"1.13980000","low":"1.13980000","close":"1.13980000","volume":"0.00000000"},{"time":1695837360,"open":"1.13950000","high":"1.14040000","low":"1.13950000","close":"1.14040000","volume":"89.00000000"},{"time":1695837420,"open":"1.13900000","high":"1.14010000","low":"1.13800000","close":"1.13860000","volume":"4884.32000000"},{"time":1695837480,"open":"1.13870000","high":"1.13870000","low":"1.13860000","close":"1.13860000","volume":"2099.95000000"},{"time":1695837540,"open":"1.13990000","high":"1.14030000","low":"1.13990000","close":"1.14030000","volume":"23.84000000"},{"time":1695837600,"open":"1.13880000","high":"1.14150000","low":"1.13860000","close":"1.13950000","volume":"5420.51000000"},{"time":1695837660,"open":"1.13900000","high":"1.14070000","low":"1.13900000","close":"1.14010000","volume":"101.91000000"},{"time":1695837720,"open":"1.13990000","high":"1.13990000","low":"1.13900000","close":"1.13900000","volume":"3724.13000000"},{"time":1695837780,"open":"1.13900000","high":"1.13900000","low":"1.13900000","close":"1.13900000","volume":"422.02000000"},{"time":1695837840,"open":"1.13900000","high":"1.13900000","low":"1.13500000","close":"1.13770000","volume":"11102.05000000"},{"time":1695837900,"open":"1.13500000","high":"1.13740000","low":"1.13490000","close":"1.13490000","volume":"3027.43000000"},{"time":1695837960,"open":"1.13490000","high":"1.13600000","low":"1.13490000","close":"1.13600000","volume":"2296.96000000"},{"time":1695838020,"open":"1.13490000","high":"1.13590000","low":"1.13290000","close":"1.13500000","volume":"513.64000000"},{"time":1695838080,"open":"1.13400000","high":"1.13520000","low":"1.13000000","close":"1.13170000","volume":"6440.14000000"},{"time":1695838140,"open":"1.13050000","high":"1.13170000","low":"1.13000000","close":"1.13120000","volume":"3584.86000000"},{"time":1695838200,"open":"1.13310000","high":"1.13310000","low":"1.13160000","close":"1.13160000","volume":"28.53000000"},{"time":1695838260,"open":"1.13170000","high":"1.13250000","low":"1.13050000","close":"1.13250000","volume":"720.10000000"},{"time":1695838320,"open":"1.13310000","high":"1.13310000","low":"1.13310000","close":"1.13310000","volume":"18.02000000"},{"time":1695838380,"open":"1.13320000","high":"1.13490000","low":"1.13150000","close":"1.13470000","volume":"1223.65000000"},{"time":1695838440,"open":"1.13260000","high":"1.13330000","low":"1.13240000","close":"1.13240000","volume":"2699.34000000"},{"time":1695838500,"open":"1.13270000","high":"1.13490000","low":"1.13150000","close":"1.13490000","volume":"209.23000000"},{"time":1695838560,"open":"1.13630000","high":"1.14180000","low":"1.13630000","close":"1.14180000","volume":"10973.22000000"},{"time":1695838620,"open":"1.13930000","high":"1.13930000","low":"1.13740000","close":"1.13930000","volume":"1386.46000000"},{"time":1695838680,"open":"1.14090000","high":"1.14100000","low":"1.13480000","close":"1.13480000","volume":"959.63000000"},{"time":1695838740,"open":"1.13600000","high":"1.14040000","low":"1.13570000","close":"1.13970000","volume":"6753.44000000"},{"time":1695838800,"open":"1.13990000","high":"1.14250000","low":"1.13990000","close":"1.14250000","volume":"835.97000000"},{"time":1695838860,"open":"1.14270000","high":"1.15000000","low":"1.14270000","close":"1.14970000","volume":"18602.16000000"},{"time":1695838920,"open":"1.15000000","high":"1.15150000","low":"1.14740000","close":"1.15150000","volume":"27597.47000000"},{"time":1695838980,"open":"1.15150000","high":"1.15200000","low":"1.14970000","close":"1.15190000","volume":"1132.99000000"},{"time":1695839040,"open":"1.15260000","high":"1.15260000","low":"1.14920000","close":"1.14920000","volume":"1115.48000000"},{"time":1695839100,"open":"1.14880000","high":"1.14880000","low":"1.14710000","close":"1.14710000","volume":"512.45000000"},{"time":1695839160,"open":"1.14800000","high":"1.14800000","low":"1.14620000","close":"1.14620000","volume":"1155.32000000"},{"time":1695839220,"open":"1.14730000","high":"1.14730000","low":"1.14730000","close":"1.14730000","volume":"12.95000000"},{"time":1695839280,"open":"1.14800000","high":"1.14800000","low":"1.14610000","close":"1.14790000","volume":"584.55000000"},{"time":1695839340,"open":"1.14670000","high":"1.14800000","low":"1.14670000","close":"1.14800000","volume":"1679.06000000"},{"time":1695839400,"open":"1.14750000","high":"1.14750000","low":"1.14690000","close":"1.14690000","volume":"1455.44000000"},{"time":1695839460,"open":"1.14690000","high":"1.14690000","low":"1.14670000","close":"1.14670000","volume":"3625.53000000"},{"time":1695839520,"open":"1.14670000","high":"1.14690000","low":"1.14610000","close":"1.14610000","volume":"1248.89000000"},{"time":1695839580,"open":"1.14690000","high":"1.14690000","low":"1.14690000","close":"1.14690000","volume":"184.91000000"},{"time":1695839640,"open":"1.14610000","high":"1.14700000","low":"1.14600000","close":"1.14610000","volume":"1295.15000000"},{"time":1695839700,"open":"1.14750000","high":"1.14780000","low":"1.14750000","close":"1.14780000","volume":"51.99000000"},{"time":1695839760,"open":"1.15070000","high":"1.15070000","low":"1.15060000","close":"1.15060000","volume":"113.25000000"},{"time":1695839820,"open":"1.15060000","high":"1.15060000","low":"1.14960000","close":"1.14980000","volume":"317.34000000"},{"time":1695839880,"open":"1.14980000","high":"1.14980000","low":"1.14980000","close":"1.14980000","volume":"4.61000000"},{"time":1695839940,"open":"1.14990000","high":"1.14990000","low":"1.14940000","close":"1.14940000","volume":"109.81000000"},{"time":1695840000,"open":"1.14940000","high":"1.15150000","low":"1.14940000","close":"1.15150000","volume":"144.56000000"},{"time":1695840060,"open":"1.15150000","high":"1.15150000","low":"1.15150000","close":"1.15150000","volume":"79.91000000"},{"time":1695840120,"open":"1.15180000","high":"1.15190000","low":"1.15180000","close":"1.15190000","volume":"264.86000000"},{"time":1695840180,"open":"1.15110000","high":"1.15130000","low":"1.15050000","close":"1.15130000","volume":"61.96000000"},{"time":1695840240,"open":"1.15080000","high":"1.15080000","low":"1.15080000","close":"1.15080000","volume":"9.00000000"},{"time":1695840300,"open":"1.15080000","high":"1.15080000","low":"1.15080000","close":"1.15080000","volume":"0.00000000"},{"time":1695840360,"open":"1.15080000","high":"1.15080000","low":"1.14950000","close":"1.14950000","volume":"92.03000000"},{"time":1695840420,"open":"1.15000000","high":"1.15040000","low":"1.14920000","close":"1.15040000","volume":"1099.27000000"},{"time":1695840480,"open":"1.14930000","high":"1.14930000","low":"1.14930000","close":"1.14930000","volume":"8.78000000"},{"time":1695840540,"open":"1.14890000","high":"1.14890000","low":"1.14890000","close":"1.14890000","volume":"87.97000000"},{"time":1695840600,"open":"1.14890000","high":"1.14890000","low":"1.14880000","close":"1.14880000","volume":"303.68000000"},{"time":1695840660,"open":"1.14870000","high":"1.14870000","low":"1.14700000","close":"1.14790000","volume":"898.86000000"},{"time":1695840720,"open":"1.14800000","high":"1.14990000","low":"1.14800000","close":"1.14990000","volume":"314.73000000"},{"time":1695840780,"open":"1.14870000","high":"1.14870000","low":"1.14560000","close":"1.14560000","volume":"347.30000000"},{"time":1695840840,"open":"1.14670000","high":"1.14690000","low":"1.14550000","close":"1.14550000","volume":"43.19000000"},{"time":1695840900,"open":"1.14550000","high":"1.14550000","low":"1.14530000","close":"1.14530000","volume":"521.81000000"},{"time":1695840960,"open":"1.14550000","high":"1.14550000","low":"1.14270000","close":"1.14270000","volume":"1038.63000000"},{"time":1695841020,"open":"1.14130000","high":"1.14130000","low":"1.13960000","close":"1.13960000","volume":"1900.08000000"},{"time":1695841080,"open":"1.14030000","high":"1.14030000","low":"1.13960000","close":"1.13960000","volume":"1467.18000000"},{"time":1695841140,"open":"1.13940000","high":"1.13940000","low":"1.13940000","close":"1.13940000","volume":"39.23000000"},{"time":1695841200,"open":"1.13930000","high":"1.13990000","low":"1.13770000","close":"1.13990000","volume":"1456.58000000"},{"time":1695841260,"open":"1.13990000","high":"1.14000000","low":"1.13990000","close":"1.14000000","volume":"1039.01000000"},{"time":1695841320,"open":"1.14130000","high":"1.14130000","low":"1.14000000","close":"1.14000000","volume":"575.39000000"},{"time":1695841380,"open":"1.13880000","high":"1.13970000","low":"1.13830000","close":"1.13970000","volume":"58.53000000"},{"time":1695841440,"open":"1.14130000","high":"1.14240000","low":"1.14050000","close":"1.14050000","volume":"141.35000000"},{"time":1695841500,"open":"1.13980000","high":"1.13980000","low":"1.13790000","close":"1.13870000","volume":"1092.94000000"},{"time":1695841560,"open":"1.13760000","high":"1.13880000","low":"1.13620000","close":"1.13880000","volume":"1612.78000000"},{"time":1695841620,"open":"1.13760000","high":"1.13880000","low":"1.13700000","close":"1.13860000","volume":"179.14000000"},{"time":1695841680,"open":"1.13820000","high":"1.14090000","low":"1.13820000","close":"1.14030000","volume":"446.90000000"},{"time":1695841740,"open":"1.14030000","high":"1.14030000","low":"1.14030000","close":"1.14030000","volume":"0.00000000"},{"time":1695841800,"open":"1.14160000","high":"1.14170000","low":"1.14160000","close":"1.14170000","volume":"43.32000000"},{"time":1695841860,"open":"1.14170000","high":"1.14200000","low":"1.14170000","close":"1.14200000","volume":"520.20000000"},{"time":1695841920,"open":"1.14200000","high":"1.14200000","low":"1.14200000","close":"1.14200000","volume":"100.83000000"},{"time":1695841980,"open":"1.14180000","high":"1.14180000","low":"1.13850000","close":"1.14110000","volume":"241.70000000"},{"time":1695842040,"open":"1.14240000","high":"1.14260000","low":"1.13890000","close":"1.13890000","volume":"640.14000000"},{"time":1695842100,"open":"1.14110000","high":"1.14110000","low":"1.14100000","close":"1.14110000","volume":"214.82000000"},{"time":1695842160,"open":"1.14160000","high":"1.14370000","low":"1.14160000","close":"1.14300000","volume":"800.94000000"},{"time":1695842220,"open":"1.14300000","high":"1.14460000","low":"1.14300000","close":"1.14360000","volume":"1325.53000000"},{"time":1695842280,"open":"1.14360000","high":"1.14360000","low":"1.14170000","close":"1.14330000","volume":"1068.46000000"},{"time":1695842340,"open":"1.14100000","high":"1.14320000","low":"1.14050000","close":"1.14050000","volume":"401.57000000"},{"time":1695842400,"open":"1.14060000","high":"1.14080000","low":"1.13950000","close":"1.14010000","volume":"525.90000000"},{"time":1695842460,"open":"1.13960000","high":"1.13960000","low":"1.13940000","close":"1.13940000","volume":"197.80000000"},{"time":1695842520,"open":"1.14030000","high":"1.14030000","low":"1.14030000","close":"1.14030000","volume":"13.02000000"},{"time":1695842580,"open":"1.13950000","high":"1.14100000","low":"1.13730000","close":"1.13890000","volume":"1033.46000000"},{"time":1695842640,"open":"1.13890000","high":"1.13980000","low":"1.13890000","close":"1.13980000","volume":"35.20000000"},{"time":1695842700,"open":"1.13990000","high":"1.14640000","low":"1.13990000","close":"1.14640000","volume":"1236.81000000"},{"time":1695842760,"open":"1.14530000","high":"1.14530000","low":"1.14310000","close":"1.14310000","volume":"1074.00000000"},{"time":1695842820,"open":"1.14180000","high":"1.14190000","low":"1.13900000","close":"1.14190000","volume":"1000.78000000"},{"time":1695842880,"open":"1.14190000","high":"1.14560000","low":"1.14190000","close":"1.14560000","volume":"633.47000000"},{"time":1695842940,"open":"1.14500000","high":"1.14500000","low":"1.14240000","close":"1.14240000","volume":"100.49000000"},{"time":1695843000,"open":"1.14360000","high":"1.14360000","low":"1.14000000","close":"1.14000000","volume":"1532.31000000"},{"time":1695843060,"open":"1.13940000","high":"1.13950000","low":"1.13940000","close":"1.13940000","volume":"111.69000000"},{"time":1695843120,"open":"1.13930000","high":"1.13940000","low":"1.13480000","close":"1.13780000","volume":"6150.81000000"},{"time":1695843180,"open":"1.13600000","high":"1.14060000","low":"1.13600000","close":"1.14060000","volume":"1109.95000000"},{"time":1695843240,"open":"1.14020000","high":"1.14020000","low":"1.13760000","close":"1.13920000","volume":"108.13000000"},{"time":1695843300,"open":"1.13920000","high":"1.14120000","low":"1.13920000","close":"1.14120000","volume":"770.75000000"},{"time":1695843360,"open":"1.14080000","high":"1.14170000","low":"1.13930000","close":"1.13930000","volume":"728.73000000"},{"time":1695843420,"open":"1.14060000","high":"1.14070000","low":"1.14060000","close":"1.14070000","volume":"18.44000000"},{"time":1695843480,"open":"1.13930000","high":"1.13930000","low":"1.13920000","close":"1.13920000","volume":"57.95000000"},{"time":1695843540,"open":"1.14040000","high":"1.14070000","low":"1.13920000","close":"1.13920000","volume":"101.69000000"},{"time":1695843600,"open":"1.14040000","high":"1.14170000","low":"1.14040000","close":"1.14170000","volume":"886.76000000"},{"time":1695843660,"open":"1.14060000","high":"1.14110000","low":"1.13950000","close":"1.14110000","volume":"558.34000000"},{"time":1695843720,"open":"1.14030000","high":"1.14060000","low":"1.13920000","close":"1.13920000","volume":"1270.13000000"},{"time":1695843780,"open":"1.13830000","high":"1.14200000","low":"1.13830000","close":"1.13890000","volume":"2355.48000000"},{"time":1695843840,"open":"1.13980000","high":"1.14060000","low":"1.13840000","close":"1.14060000","volume":"901.54000000"},{"time":1695843900,"open":"1.13860000","high":"1.13860000","low":"1.13850000","close":"1.13850000","volume":"21.48000000"},{"time":1695843960,"open":"1.13880000","high":"1.13950000","low":"1.13860000","close":"1.13950000","volume":"42.47000000"},{"time":1695844020,"open":"1.13880000","high":"1.13880000","low":"1.13880000","close":"1.13880000","volume":"14.42000000"},{"time":1695844080,"open":"1.13880000","high":"1.14000000","low":"1.13880000","close":"1.14000000","volume":"82.98000000"},{"time":1695844140,"open":"1.13900000","high":"1.14000000","low":"1.13850000","close":"1.13890000","volume":"160.08000000"},{"time":1695844200,"open":"1.13820000","high":"1.13890000","low":"1.13770000","close":"1.13770000","volume":"398.38000000"},{"time":1695844260,"open":"1.13800000","high":"1.13920000","low":"1.13770000","close":"1.13920000","volume":"469.09000000"},{"time":1695844320,"open":"1.13910000","high":"1.13920000","low":"1.13770000","close":"1.13920000","volume":"113.99000000"},{"time":1695844380,"open":"1.13780000","high":"1.14020000","low":"1.13760000","close":"1.13910000","volume":"2412.48000000"},{"time":1695844440,"open":"1.13900000","high":"1.13910000","low":"1.13760000","close":"1.13760000","volume":"376.56000000"},{"time":1695844500,"open":"1.13770000","high":"1.13950000","low":"1.13760000","close":"1.13950000","volume":"493.64000000"},{"time":1695844560,"open":"1.13950000","high":"1.13950000","low":"1.13950000","close":"1.13950000","volume":"0.00000000"},{"time":1695844620,"open":"1.13940000","high":"1.14070000","low":"1.13940000","close":"1.14060000","volume":"583.14000000"},{"time":1695844680,"open":"1.13950000","high":"1.13950000","low":"1.13760000","close":"1.13760000","volume":"1214.05000000"},{"time":1695844740,"open":"1.13780000","high":"1.13780000","low":"1.13760000","close":"1.13760000","volume":"5382.75000000"},{"time":1695844800,"open":"1.13770000","high":"1.13770000","low":"1.13770000","close":"1.13770000","volume":"6.62000000"},{"time":1695844860,"open":"1.13770000","high":"1.13770000","low":"1.13770000","close":"1.13770000","volume":"0.00000000"},{"time":1695844920,"open":"1.13770000","high":"1.13770000","low":"1.13770000","close":"1.13770000","volume":"6.14000000"},{"time":1695844980,"open":"1.13760000","high":"1.13760000","low":"1.13760000","close":"1.13760000","volume":"361.66000000"},{"time":1695845040,"open":"1.13760000","high":"1.13810000","low":"1.13700000","close":"1.13750000","volume":"3320.91000000"},{"time":1695845100,"open":"1.13670000","high":"1.13670000","low":"1.13600000","close":"1.13600000","volume":"2389.22000000"},{"time":1695845160,"open":"1.13600000","high":"1.13600000","low":"1.13470000","close":"1.13470000","volume":"376.98000000"},{"time":1695845220,"open":"1.13650000","high":"1.13690000","low":"1.13490000","close":"1.13680000","volume":"113.28000000"},{"time":1695845280,"open":"1.13490000","high":"1.13750000","low":"1.13480000","close":"1.13560000","volume":"3071.54000000"},{"time":1695845340,"open":"1.13740000","high":"1.13740000","low":"1.13570000","close":"1.13570000","volume":"48.52000000"},{"time":1695845400,"open":"1.13570000","high":"1.13570000","low":"1.13570000","close":"1.13570000","volume":"0.00000000"},{"time":1695845460,"open":"1.13570000","high":"1.13790000","low":"1.13570000","close":"1.13790000","volume":"395.20000000"},{"time":1695845520,"open":"1.13790000","high":"1.13810000","low":"1.13590000","close":"1.13590000","volume":"472.93000000"},{"time":1695845580,"open":"1.13630000","high":"1.13740000","low":"1.13560000","close":"1.13560000","volume":"1665.44000000"},{"time":1695845640,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"96.67000000"},{"time":1695845700,"open":"1.13610000","high":"1.13700000","low":"1.13560000","close":"1.13700000","volume":"143.92000000"},{"time":1695845760,"open":"1.13570000","high":"1.13570000","low":"1.13560000","close":"1.13570000","volume":"596.66000000"},{"time":1695845820,"open":"1.13570000","high":"1.13690000","low":"1.13450000","close":"1.13690000","volume":"6125.76000000"},{"time":1695845880,"open":"1.13540000","high":"1.13690000","low":"1.13400000","close":"1.13680000","volume":"2492.88000000"},{"time":1695845940,"open":"1.13530000","high":"1.13700000","low":"1.13400000","close":"1.13510000","volume":"713.62000000"},{"time":1695846000,"open":"1.13650000","high":"1.13700000","low":"1.13650000","close":"1.13700000","volume":"762.94000000"},{"time":1695846060,"open":"1.13700000","high":"1.13700000","low":"1.13700000","close":"1.13700000","volume":"0.00000000"},{"time":1695846120,"open":"1.13560000","high":"1.13690000","low":"1.13370000","close":"1.13690000","volume":"423.63000000"},{"time":1695846180,"open":"1.13690000","high":"1.13700000","low":"1.13530000","close":"1.13700000","volume":"875.15000000"},{"time":1695846240,"open":"1.13700000","high":"1.13700000","low":"1.13700000","close":"1.13700000","volume":"0.00000000"},{"time":1695846300,"open":"1.13700000","high":"1.13700000","low":"1.13700000","close":"1.13700000","volume":"0.00000000"},{"time":1695846360,"open":"1.13550000","high":"1.13690000","low":"1.13550000","close":"1.13560000","volume":"231.21000000"},{"time":1695846420,"open":"1.13680000","high":"1.14140000","low":"1.13560000","close":"1.14140000","volume":"7224.13000000"},{"time":1695846480,"open":"1.14030000","high":"1.14060000","low":"1.13960000","close":"1.14030000","volume":"754.97000000"},{"time":1695846540,"open":"1.14010000","high":"1.14020000","low":"1.13570000","close":"1.13570000","volume":"6637.54000000"},{"time":1695846600,"open":"1.13570000","high":"1.13570000","low":"1.13550000","close":"1.13550000","volume":"79.17000000"},{"time":1695846660,"open":"1.13730000","high":"1.13850000","low":"1.13730000","close":"1.13850000","volume":"50.63000000"},{"time":1695846720,"open":"1.13620000","high":"1.13820000","low":"1.13430000","close":"1.13490000","volume":"5030.52000000"},{"time":1695846780,"open":"1.13490000","high":"1.13720000","low":"1.13470000","close":"1.13510000","volume":"764.03000000"},{"time":1695846840,"open":"1.13510000","high":"1.13510000","low":"1.13200000","close":"1.13200000","volume":"1435.35000000"},{"time":1695846900,"open":"1.13180000","high":"1.13260000","low":"1.13060000","close":"1.13060000","volume":"2764.16000000"},{"time":1695846960,"open":"1.13180000","high":"1.13180000","low":"1.13030000","close":"1.13050000","volume":"1088.65000000"},{"time":1695847020,"open":"1.13070000","high":"1.13070000","low":"1.13000000","close":"1.13000000","volume":"3664.79000000"},{"time":1695847080,"open":"1.13000000","high":"1.13000000","low":"1.13000000","close":"1.13000000","volume":"4.43000000"},{"time":1695847140,"open":"1.13010000","high":"1.13010000","low":"1.13010000","close":"1.13010000","volume":"264.46000000"},{"time":1695847200,"open":"1.13010000","high":"1.13260000","low":"1.13010000","close":"1.13260000","volume":"1785.48000000"},{"time":1695847260,"open":"1.13260000","high":"1.13260000","low":"1.13050000","close":"1.13050000","volume":"501.85000000"},{"time":1695847320,"open":"1.13050000","high":"1.13280000","low":"1.13040000","close":"1.13040000","volume":"2420.13000000"},{"time":1695847380,"open":"1.13040000","high":"1.13270000","low":"1.13040000","close":"1.13270000","volume":"421.54000000"},{"time":1695847440,"open":"1.13100000","high":"1.13330000","low":"1.13100000","close":"1.13130000","volume":"1247.94000000"},{"time":1695847500,"open":"1.13140000","high":"1.13140000","low":"1.13120000","close":"1.13120000","volume":"434.39000000"},{"time":1695847560,"open":"1.13300000","high":"1.13350000","low":"1.13130000","close":"1.13130000","volume":"707.11000000"},{"time":1695847620,"open":"1.13130000","high":"1.13230000","low":"1.13110000","close":"1.13110000","volume":"102.74000000"},{"time":1695847680,"open":"1.13110000","high":"1.13350000","low":"1.13110000","close":"1.13120000","volume":"944.89000000"},{"time":1695847740,"open":"1.13310000","high":"1.13680000","low":"1.13310000","close":"1.13680000","volume":"1463.56000000"},{"time":1695847800,"open":"1.13720000","high":"1.13720000","low":"1.13410000","close":"1.13710000","volume":"739.54000000"},{"time":1695847860,"open":"1.13400000","high":"1.13420000","low":"1.13150000","close":"1.13370000","volume":"1913.39000000"},{"time":1695847920,"open":"1.13350000","high":"1.13350000","low":"1.13100000","close":"1.13100000","volume":"3498.37000000"},{"time":1695847980,"open":"1.13100000","high":"1.13160000","low":"1.13000000","close":"1.13000000","volume":"4759.48000000"},{"time":1695848040,"open":"1.13130000","high":"1.13130000","low":"1.13130000","close":"1.13130000","volume":"8.81000000"},{"time":1695848100,"open":"1.13130000","high":"1.13130000","low":"1.13130000","close":"1.13130000","volume":"0.00000000"},{"time":1695848160,"open":"1.13070000","high":"1.13070000","low":"1.13000000","close":"1.13000000","volume":"1192.47000000"},{"time":1695848220,"open":"1.13020000","high":"1.13020000","low":"1.13020000","close":"1.13020000","volume":"884.79000000"},{"time":1695848280,"open":"1.13000000","high":"1.13050000","low":"1.13000000","close":"1.13050000","volume":"980.28000000"},{"time":1695848340,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"26.41000000"},{"time":1695848400,"open":"1.13110000","high":"1.13110000","low":"1.13010000","close":"1.13010000","volume":"127.21000000"},{"time":1695848460,"open":"1.13070000","high":"1.13070000","low":"1.13070000","close":"1.13070000","volume":"221.15000000"},{"time":1695848520,"open":"1.13080000","high":"1.13170000","low":"1.13080000","close":"1.13140000","volume":"3632.28000000"},{"time":1695848580,"open":"1.13100000","high":"1.13350000","low":"1.13100000","close":"1.13120000","volume":"234.44000000"},{"time":1695848640,"open":"1.13110000","high":"1.13380000","low":"1.13110000","close":"1.13380000","volume":"1687.06000000"},{"time":1695848700,"open":"1.13390000","high":"1.13400000","low":"1.13240000","close":"1.13240000","volume":"83.71000000"},{"time":1695848760,"open":"1.13340000","high":"1.13540000","low":"1.13320000","close":"1.13320000","volume":"718.96000000"},{"time":1695848820,"open":"1.13280000","high":"1.13510000","low":"1.13110000","close":"1.13510000","volume":"1398.69000000"},{"time":1695848880,"open":"1.13430000","high":"1.13690000","low":"1.13400000","close":"1.13580000","volume":"2318.34000000"},{"time":1695848940,"open":"1.13330000","high":"1.13410000","low":"1.13140000","close":"1.13410000","volume":"2032.90000000"},{"time":1695849000,"open":"1.13230000","high":"1.13390000","low":"1.13150000","close":"1.13150000","volume":"2456.09000000"},{"time":1695849060,"open":"1.13140000","high":"1.13140000","low":"1.13130000","close":"1.13130000","volume":"1946.95000000"},{"time":1695849120,"open":"1.13110000","high":"1.13110000","low":"1.13100000","close":"1.13100000","volume":"1407.25000000"},{"time":1695849180,"open":"1.13100000","high":"1.13100000","low":"1.13090000","close":"1.13090000","volume":"1020.81000000"},{"time":1695849240,"open":"1.13100000","high":"1.13100000","low":"1.13050000","close":"1.13050000","volume":"1640.81000000"},{"time":1695849300,"open":"1.13290000","high":"1.13300000","low":"1.13110000","close":"1.13110000","volume":"1473.19000000"},{"time":1695849360,"open":"1.13120000","high":"1.14490000","low":"1.13120000","close":"1.14060000","volume":"8282.08000000"},{"time":1695849420,"open":"1.13620000","high":"1.13630000","low":"1.13300000","close":"1.13550000","volume":"3233.85000000"},{"time":1695849480,"open":"1.13430000","high":"1.13620000","low":"1.13420000","close":"1.13420000","volume":"72.18000000"},{"time":1695849540,"open":"1.13420000","high":"1.13570000","low":"1.13410000","close":"1.13570000","volume":"516.47000000"},{"time":1695849600,"open":"1.13580000","high":"1.13810000","low":"1.13580000","close":"1.13810000","volume":"458.56000000"},{"time":1695849660,"open":"1.13830000","high":"1.13890000","low":"1.13820000","close":"1.13830000","volume":"1358.23000000"},{"time":1695849720,"open":"1.13830000","high":"1.13830000","low":"1.13830000","close":"1.13830000","volume":"0.00000000"},{"time":1695849780,"open":"1.13750000","high":"1.13770000","low":"1.13640000","close":"1.13640000","volume":"335.95000000"},{"time":1695849840,"open":"1.13680000","high":"1.13680000","low":"1.13630000","close":"1.13630000","volume":"3427.26000000"},{"time":1695849900,"open":"1.13570000","high":"1.13570000","low":"1.13570000","close":"1.13570000","volume":"601.67000000"},{"time":1695849960,"open":"1.13570000","high":"1.13570000","low":"1.13570000","close":"1.13570000","volume":"436.36000000"},{"time":1695850020,"open":"1.13570000","high":"1.13570000","low":"1.13570000","close":"1.13570000","volume":"9.68000000"},{"time":1695850080,"open":"1.13700000","high":"1.13700000","low":"1.13700000","close":"1.13700000","volume":"27.48000000"},{"time":1695850140,"open":"1.13700000","high":"1.13700000","low":"1.13580000","close":"1.13580000","volume":"33.69000000"},{"time":1695850200,"open":"1.13580000","high":"1.13580000","low":"1.13570000","close":"1.13570000","volume":"182.40000000"},{"time":1695850260,"open":"1.13690000","high":"1.13690000","low":"1.13570000","close":"1.13570000","volume":"70.88000000"},{"time":1695850320,"open":"1.13670000","high":"1.13770000","low":"1.13590000","close":"1.13590000","volume":"714.98000000"},{"time":1695850380,"open":"1.13570000","high":"1.13570000","low":"1.13570000","close":"1.13570000","volume":"215.07000000"},{"time":1695850440,"open":"1.13770000","high":"1.13770000","low":"1.13570000","close":"1.13570000","volume":"1493.48000000"},{"time":1695850500,"open":"1.13730000","high":"1.13770000","low":"1.13570000","close":"1.13770000","volume":"2573.30000000"},{"time":1695850560,"open":"1.13590000","high":"1.13590000","low":"1.13570000","close":"1.13570000","volume":"6861.08000000"},{"time":1695850620,"open":"1.13560000","high":"1.13570000","low":"1.13560000","close":"1.13570000","volume":"60.52000000"},{"time":1695850680,"open":"1.13580000","high":"1.13580000","low":"1.13420000","close":"1.13420000","volume":"714.00000000"},{"time":1695850740,"open":"1.13420000","high":"1.13420000","low":"1.13400000","close":"1.13400000","volume":"734.51000000"},{"time":1695850800,"open":"1.13400000","high":"1.13400000","low":"1.13370000","close":"1.13370000","volume":"335.50000000"},{"time":1695850860,"open":"1.13430000","high":"1.13520000","low":"1.13390000","close":"1.13390000","volume":"440.70000000"},{"time":1695850920,"open":"1.13400000","high":"1.13400000","low":"1.13320000","close":"1.13320000","volume":"244.21000000"},{"time":1695850980,"open":"1.13500000","high":"1.13550000","low":"1.13500000","close":"1.13550000","volume":"919.35000000"},{"time":1695851040,"open":"1.13370000","high":"1.13590000","low":"1.13370000","close":"1.13530000","volume":"671.62000000"},{"time":1695851100,"open":"1.13490000","high":"1.13530000","low":"1.13360000","close":"1.13360000","volume":"468.26000000"},{"time":1695851160,"open":"1.13370000","high":"1.13610000","low":"1.13370000","close":"1.13510000","volume":"1518.03000000"},{"time":1695851220,"open":"1.13590000","high":"1.13660000","low":"1.13590000","close":"1.13660000","volume":"44.50000000"},{"time":1695851280,"open":"1.13710000","high":"1.13720000","low":"1.13590000","close":"1.13620000","volume":"214.60000000"},{"time":1695851340,"open":"1.13620000","high":"1.13620000","low":"1.13580000","close":"1.13580000","volume":"133.40000000"},{"time":1695851400,"open":"1.13580000","high":"1.13580000","low":"1.13580000","close":"1.13580000","volume":"0.00000000"},{"time":1695851460,"open":"1.13580000","high":"1.13580000","low":"1.13580000","close":"1.13580000","volume":"0.00000000"},{"time":1695851520,"open":"1.13620000","high":"1.13620000","low":"1.13600000","close":"1.13600000","volume":"558.20000000"},{"time":1695851580,"open":"1.13680000","high":"1.13740000","low":"1.13640000","close":"1.13640000","volume":"170.87000000"},{"time":1695851640,"open":"1.13640000","high":"1.13740000","low":"1.13550000","close":"1.13740000","volume":"441.07000000"},{"time":1695851700,"open":"1.13790000","high":"1.14010000","low":"1.13790000","close":"1.13860000","volume":"386.44000000"},{"time":1695851760,"open":"1.14000000","high":"1.14060000","low":"1.13920000","close":"1.13920000","volume":"984.93000000"},{"time":1695851820,"open":"1.13900000","high":"1.14240000","low":"1.13700000","close":"1.13700000","volume":"3279.14000000"},{"time":1695851880,"open":"1.13940000","high":"1.14100000","low":"1.13940000","close":"1.14000000","volume":"986.40000000"},{"time":1695851940,"open":"1.14000000","high":"1.14000000","low":"1.14000000","close":"1.14000000","volume":"0.00000000"},{"time":1695852000,"open":"1.14080000","high":"1.14090000","low":"1.13970000","close":"1.14090000","volume":"3262.32000000"},{"time":1695852060,"open":"1.14090000","high":"1.14100000","low":"1.14000000","close":"1.14000000","volume":"2370.06000000"},{"time":1695852120,"open":"1.14090000","high":"1.14100000","low":"1.13970000","close":"1.13970000","volume":"575.33000000"},{"time":1695852180,"open":"1.13970000","high":"1.13970000","low":"1.13970000","close":"1.13970000","volume":"174.88000000"},{"time":1695852240,"open":"1.13960000","high":"1.13970000","low":"1.13960000","close":"1.13970000","volume":"103.62000000"},{"time":1695852300,"open":"1.14000000","high":"1.14000000","low":"1.13840000","close":"1.13990000","volume":"1997.04000000"},{"time":1695852360,"open":"1.13980000","high":"1.14090000","low":"1.13980000","close":"1.14090000","volume":"1389.69000000"},{"time":1695852420,"open":"1.13990000","high":"1.13990000","low":"1.13860000","close":"1.13860000","volume":"408.41000000"},{"time":1695852480,"open":"1.14050000","high":"1.14240000","low":"1.14050000","close":"1.14050000","volume":"12770.59000000"},{"time":1695852540,"open":"1.14050000","high":"1.14050000","low":"1.13840000","close":"1.14010000","volume":"2067.22000000"},{"time":1695852600,"open":"1.14030000","high":"1.14270000","low":"1.14020000","close":"1.14270000","volume":"3975.76000000"},{"time":1695852660,"open":"1.14310000","high":"1.14310000","low":"1.14220000","close":"1.14220000","volume":"67.12000000"},{"time":1695852720,"open":"1.14220000","high":"1.14220000","low":"1.14220000","close":"1.14220000","volume":"0.00000000"},{"time":1695852780,"open":"1.14210000","high":"1.14210000","low":"1.14180000","close":"1.14180000","volume":"45.11000000"},{"time":1695852840,"open":"1.14340000","high":"1.14340000","low":"1.14340000","close":"1.14340000","volume":"1041.57000000"},{"time":1695852900,"open":"1.14350000","high":"1.14420000","low":"1.14350000","close":"1.14420000","volume":"704.56000000"},{"time":1695852960,"open":"1.14320000","high":"1.14320000","low":"1.14150000","close":"1.14150000","volume":"986.72000000"},{"time":1695853020,"open":"1.14260000","high":"1.14420000","low":"1.14230000","close":"1.14230000","volume":"477.71000000"},{"time":1695853080,"open":"1.14220000","high":"1.14440000","low":"1.14210000","close":"1.14440000","volume":"2220.42000000"},{"time":1695853140,"open":"1.14480000","high":"1.14480000","low":"1.14230000","close":"1.14230000","volume":"475.04000000"},{"time":1695853200,"open":"1.14380000","high":"1.14480000","low":"1.14380000","close":"1.14480000","volume":"500.00000000"},{"time":1695853260,"open":"1.14480000","high":"1.14550000","low":"1.14480000","close":"1.14550000","volume":"2039.58000000"},{"time":1695853320,"open":"1.14550000","high":"1.14640000","low":"1.14450000","close":"1.14450000","volume":"1538.39000000"},{"time":1695853380,"open":"1.14520000","high":"1.14640000","low":"1.14520000","close":"1.14640000","volume":"328.76000000"},{"time":1695853440,"open":"1.14650000","high":"1.14820000","low":"1.14610000","close":"1.14820000","volume":"5433.82000000"},{"time":1695853500,"open":"1.14690000","high":"1.14690000","low":"1.14390000","close":"1.14390000","volume":"2490.91000000"},{"time":1695853560,"open":"1.14540000","high":"1.14590000","low":"1.14400000","close":"1.14400000","volume":"191.00000000"},{"time":1695853620,"open":"1.14410000","high":"1.14410000","low":"1.14410000","close":"1.14410000","volume":"132.37000000"},{"time":1695853680,"open":"1.14540000","high":"1.14610000","low":"1.14540000","close":"1.14600000","volume":"608.75000000"},{"time":1695853740,"open":"1.14780000","high":"1.14870000","low":"1.14670000","close":"1.14870000","volume":"4447.86000000"},{"time":1695853800,"open":"1.14870000","high":"1.14870000","low":"1.14870000","close":"1.14870000","volume":"0.00000000"},{"time":1695853860,"open":"1.14950000","high":"1.15060000","low":"1.14950000","close":"1.15060000","volume":"2935.90000000"},{"time":1695853920,"open":"1.15150000","high":"1.15200000","low":"1.15150000","close":"1.15190000","volume":"936.84000000"},{"time":1695853980,"open":"1.15270000","high":"1.15390000","low":"1.15190000","close":"1.15260000","volume":"1264.72000000"},{"time":1695854040,"open":"1.15250000","high":"1.15250000","low":"1.15250000","close":"1.15250000","volume":"6.92000000"},{"time":1695854100,"open":"1.15050000","high":"1.15050000","low":"1.14980000","close":"1.15000000","volume":"1595.82000000"},{"time":1695854160,"open":"1.15000000","high":"1.15020000","low":"1.14770000","close":"1.14920000","volume":"2225.71000000"},{"time":1695854220,"open":"1.14920000","high":"1.14920000","low":"1.14890000","close":"1.14900000","volume":"613.38000000"},{"time":1695854280,"open":"1.14770000","high":"1.14860000","low":"1.14410000","close":"1.14710000","volume":"4903.39000000"},{"time":1695854340,"open":"1.14670000","high":"1.14670000","low":"1.14470000","close":"1.14650000","volume":"941.08000000"},{"time":1695854400,"open":"1.14660000","high":"1.14680000","low":"1.14660000","close":"1.14680000","volume":"436.02000000"},{"time":1695854460,"open":"1.14550000","high":"1.14600000","low":"1.14500000","close":"1.14600000","volume":"244.98000000"},{"time":1695854520,"open":"1.14600000","high":"1.14600000","low":"1.14600000","close":"1.14600000","volume":"0.00000000"},{"time":1695854580,"open":"1.14600000","high":"1.14600000","low":"1.14600000","close":"1.14600000","volume":"0.00000000"},{"time":1695854640,"open":"1.14500000","high":"1.14500000","low":"1.14500000","close":"1.14500000","volume":"397.48000000"},{"time":1695854700,"open":"1.14650000","high":"1.14660000","low":"1.14460000","close":"1.14460000","volume":"85.07000000"},{"time":1695854760,"open":"1.14430000","high":"1.14560000","low":"1.14420000","close":"1.14560000","volume":"907.51000000"},{"time":1695854820,"open":"1.14560000","high":"1.14560000","low":"1.14560000","close":"1.14560000","volume":"0.00000000"},{"time":1695854880,"open":"1.14560000","high":"1.14620000","low":"1.14560000","close":"1.14570000","volume":"2484.07000000"},{"time":1695854940,"open":"1.14560000","high":"1.14560000","low":"1.14410000","close":"1.14410000","volume":"4000.00000000"},{"time":1695855000,"open":"1.14460000","high":"1.14460000","low":"1.14410000","close":"1.14410000","volume":"18266.65000000"},{"time":1695855060,"open":"1.14270000","high":"1.14270000","low":"1.14150000","close":"1.14150000","volume":"218.39000000"},{"time":1695855120,"open":"1.14110000","high":"1.14110000","low":"1.13440000","close":"1.13680000","volume":"8078.23000000"},{"time":1695855180,"open":"1.13860000","high":"1.13900000","low":"1.13560000","close":"1.13670000","volume":"2056.45000000"},{"time":1695855240,"open":"1.13520000","high":"1.13650000","low":"1.13510000","close":"1.13650000","volume":"300.53000000"},{"time":1695855300,"open":"1.13670000","high":"1.13690000","low":"1.13670000","close":"1.13690000","volume":"493.64000000"},{"time":1695855360,"open":"1.13690000","high":"1.13940000","low":"1.13690000","close":"1.13940000","volume":"2103.87000000"},{"time":1695855420,"open":"1.13950000","high":"1.14160000","low":"1.13950000","close":"1.14160000","volume":"588.61000000"},{"time":1695855480,"open":"1.14160000","high":"1.14160000","low":"1.13910000","close":"1.13910000","volume":"787.88000000"},{"time":1695855540,"open":"1.13890000","high":"1.13890000","low":"1.13770000","close":"1.13770000","volume":"48.73000000"},{"time":1695855600,"open":"1.13700000","high":"1.13700000","low":"1.13700000","close":"1.13700000","volume":"1404.31000000"},{"time":1695855660,"open":"1.13690000","high":"1.13690000","low":"1.13520000","close":"1.13520000","volume":"3430.30000000"},{"time":1695855720,"open":"1.13580000","high":"1.13790000","low":"1.13580000","close":"1.13730000","volume":"13268.20000000"},{"time":1695855780,"open":"1.13730000","high":"1.13750000","low":"1.13380000","close":"1.13380000","volume":"1590.88000000"},{"time":1695855840,"open":"1.13380000","high":"1.13380000","low":"1.13380000","close":"1.13380000","volume":"0.00000000"},{"time":1695855900,"open":"1.13380000","high":"1.13380000","low":"1.13380000","close":"1.13380000","volume":"0.00000000"},{"time":1695855960,"open":"1.13520000","high":"1.13750000","low":"1.13520000","close":"1.13750000","volume":"1406.26000000"},{"time":1695856020,"open":"1.13920000","high":"1.13920000","low":"1.13550000","close":"1.13560000","volume":"1295.80000000"},{"time":1695856080,"open":"1.13600000","high":"1.13610000","low":"1.13370000","close":"1.13370000","volume":"1084.33000000"},{"time":1695856140,"open":"1.13340000","high":"1.13340000","low":"1.13340000","close":"1.13340000","volume":"6.00000000"},{"time":1695856200,"open":"1.13340000","high":"1.13520000","low":"1.13300000","close":"1.13300000","volume":"463.78000000"},{"time":1695856260,"open":"1.13290000","high":"1.13490000","low":"1.13250000","close":"1.13490000","volume":"1023.31000000"},{"time":1695856320,"open":"1.13530000","high":"1.13640000","low":"1.13530000","close":"1.13570000","volume":"772.24000000"},{"time":1695856380,"open":"1.13650000","high":"1.13830000","low":"1.13650000","close":"1.13830000","volume":"1288.86000000"},{"time":1695856440,"open":"1.13840000","high":"1.14050000","low":"1.13840000","close":"1.13840000","volume":"1177.96000000"},{"time":1695856500,"open":"1.13600000","high":"1.13600000","low":"1.13420000","close":"1.13420000","volume":"556.96000000"},{"time":1695856560,"open":"1.13420000","high":"1.13420000","low":"1.13420000","close":"1.13420000","volume":"0.00000000"},{"time":1695856620,"open":"1.13640000","high":"1.13650000","low":"1.13300000","close":"1.13300000","volume":"1373.23000000"},{"time":1695856680,"open":"1.13300000","high":"1.13300000","low":"1.13300000","close":"1.13300000","volume":"481.23000000"},{"time":1695856740,"open":"1.13480000","high":"1.13510000","low":"1.13480000","close":"1.13510000","volume":"2021.37000000"},{"time":1695856800,"open":"1.13520000","high":"1.13520000","low":"1.13520000","close":"1.13520000","volume":"8.80000000"},{"time":1695856860,"open":"1.13520000","high":"1.13520000","low":"1.13520000","close":"1.13520000","volume":"0.00000000"},{"time":1695856920,"open":"1.13530000","high":"1.13530000","low":"1.13520000","close":"1.13520000","volume":"151.05000000"},{"time":1695856980,"open":"1.13500000","high":"1.13500000","low":"1.13420000","close":"1.13420000","volume":"543.13000000"},{"time":1695857040,"open":"1.13530000","high":"1.13530000","low":"1.13530000","close":"1.13530000","volume":"999.78000000"},{"time":1695857100,"open":"1.13670000","high":"1.13670000","low":"1.13670000","close":"1.13670000","volume":"12.05000000"},{"time":1695857160,"open":"1.13670000","high":"1.13670000","low":"1.13670000","close":"1.13670000","volume":"80.51000000"},{"time":1695857220,"open":"1.13670000","high":"1.13670000","low":"1.13670000","close":"1.13670000","volume":"0.00000000"},{"time":1695857280,"open":"1.13670000","high":"1.13670000","low":"1.13670000","close":"1.13670000","volume":"71.25000000"},{"time":1695857340,"open":"1.13680000","high":"1.13680000","low":"1.13680000","close":"1.13680000","volume":"5.00000000"},{"time":1695857400,"open":"1.13720000","high":"1.13860000","low":"1.13690000","close":"1.13860000","volume":"1330.38000000"},{"time":1695857460,"open":"1.13770000","high":"1.13770000","low":"1.13720000","close":"1.13720000","volume":"1080.00000000"},{"time":1695857520,"open":"1.13680000","high":"1.13680000","low":"1.13680000","close":"1.13680000","volume":"75.71000000"},{"time":1695857580,"open":"1.13500000","high":"1.13500000","low":"1.13500000","close":"1.13500000","volume":"88.87000000"},{"time":1695857640,"open":"1.13500000","high":"1.13500000","low":"1.13300000","close":"1.13300000","volume":"4877.03000000"},{"time":1695857700,"open":"1.13290000","high":"1.13400000","low":"1.13290000","close":"1.13400000","volume":"546.84000000"},{"time":1695857760,"open":"1.13420000","high":"1.13590000","low":"1.13240000","close":"1.13500000","volume":"2943.47000000"},{"time":1695857820,"open":"1.13250000","high":"1.13450000","low":"1.13250000","close":"1.13450000","volume":"194.90000000"},{"time":1695857880,"open":"1.13380000","high":"1.13640000","low":"1.13310000","close":"1.13640000","volume":"1500.45000000"},{"time":1695857940,"open":"1.13700000","high":"1.13700000","low":"1.13380000","close":"1.13380000","volume":"499.53000000"},{"time":1695858000,"open":"1.13370000","high":"1.13390000","low":"1.13300000","close":"1.13300000","volume":"3125.68000000"},{"time":1695858060,"open":"1.13200000","high":"1.13300000","low":"1.13200000","close":"1.13210000","volume":"537.78000000"},{"time":1695858120,"open":"1.13210000","high":"1.13210000","low":"1.13210000","close":"1.13210000","volume":"172.00000000"},{"time":1695858180,"open":"1.13220000","high":"1.13220000","low":"1.13210000","close":"1.13210000","volume":"1373.90000000"},{"time":1695858240,"open":"1.13400000","high":"1.13560000","low":"1.13400000","close":"1.13410000","volume":"148.96000000"},{"time":1695858300,"open":"1.13590000","high":"1.13590000","low":"1.13410000","close":"1.13410000","volume":"811.90000000"},{"time":1695858360,"open":"1.13410000","high":"1.13410000","low":"1.13410000","close":"1.13410000","volume":"4152.25000000"},{"time":1695858420,"open":"1.13580000","high":"1.13590000","low":"1.13410000","close":"1.13410000","volume":"354.02000000"},{"time":1695858480,"open":"1.13410000","high":"1.13410000","low":"1.13410000","close":"1.13410000","volume":"28.82000000"},{"time":1695858540,"open":"1.13490000","high":"1.13610000","low":"1.13410000","close":"1.13410000","volume":"1090.05000000"},{"time":1695858600,"open":"1.13410000","high":"1.13410000","low":"1.13410000","close":"1.13410000","volume":"0.00000000"},{"time":1695858660,"open":"1.13620000","high":"1.13630000","low":"1.13620000","close":"1.13630000","volume":"176.01000000"},{"time":1695858720,"open":"1.13660000","high":"1.13660000","low":"1.13520000","close":"1.13520000","volume":"750.20000000"},{"time":1695858780,"open":"1.13690000","high":"1.13690000","low":"1.13690000","close":"1.13690000","volume":"8.64000000"},{"time":1695858840,"open":"1.13690000","high":"1.13690000","low":"1.13690000","close":"1.13690000","volume":"0.00000000"},{"time":1695858900,"open":"1.13690000","high":"1.13690000","low":"1.13110000","close":"1.13110000","volume":"4494.36000000"},{"time":1695858960,"open":"1.13120000","high":"1.13520000","low":"1.13110000","close":"1.13520000","volume":"892.36000000"},{"time":1695859020,"open":"1.13520000","high":"1.13520000","low":"1.13520000","close":"1.13520000","volume":"0.00000000"},{"time":1695859080,"open":"1.13520000","high":"1.13520000","low":"1.13520000","close":"1.13520000","volume":"18.29000000"},{"time":1695859140,"open":"1.13340000","high":"1.13340000","low":"1.13100000","close":"1.13100000","volume":"2119.84000000"},{"time":1695859200,"open":"1.13230000","high":"1.13290000","low":"1.13100000","close":"1.13100000","volume":"2039.27000000"},{"time":1695859260,"open":"1.13130000","high":"1.13130000","low":"1.13110000","close":"1.13110000","volume":"77.23000000"},{"time":1695859320,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"0.00000000"},{"time":1695859380,"open":"1.13140000","high":"1.13240000","low":"1.13120000","close":"1.13240000","volume":"153.38000000"},{"time":1695859440,"open":"1.13260000","high":"1.13310000","low":"1.13260000","close":"1.13310000","volume":"81.20000000"},{"time":1695859500,"open":"1.13310000","high":"1.13310000","low":"1.13310000","close":"1.13310000","volume":"0.00000000"},{"time":1695859560,"open":"1.13310000","high":"1.13310000","low":"1.13310000","close":"1.13310000","volume":"0.00000000"},{"time":1695859620,"open":"1.13450000","high":"1.13450000","low":"1.13450000","close":"1.13450000","volume":"309.40000000"},{"time":1695859680,"open":"1.13450000","high":"1.13450000","low":"1.13450000","close":"1.13450000","volume":"0.00000000"},{"time":1695859740,"open":"1.13290000","high":"1.13290000","low":"1.13150000","close":"1.13150000","volume":"1012.98000000"},{"time":1695859800,"open":"1.13150000","high":"1.13150000","low":"1.13150000","close":"1.13150000","volume":"0.00000000"},{"time":1695859860,"open":"1.13150000","high":"1.13320000","low":"1.13100000","close":"1.13300000","volume":"9747.43000000"},{"time":1695859920,"open":"1.13330000","high":"1.13330000","low":"1.13000000","close":"1.13220000","volume":"8322.79000000"},{"time":1695859980,"open":"1.13070000","high":"1.13070000","low":"1.13050000","close":"1.13050000","volume":"978.24000000"},{"time":1695860040,"open":"1.13170000","high":"1.13330000","low":"1.13170000","close":"1.13330000","volume":"1340.01000000"},{"time":1695860100,"open":"1.13380000","high":"1.13860000","low":"1.13330000","close":"1.13860000","volume":"4223.23000000"},{"time":1695860160,"open":"1.13860000","high":"1.13860000","low":"1.13860000","close":"1.13860000","volume":"0.00000000"},{"time":1695860220,"open":"1.13890000","high":"1.14090000","low":"1.13890000","close":"1.14090000","volume":"1447.52000000"},{"time":1695860280,"open":"1.13970000","high":"1.13970000","low":"1.13950000","close":"1.13950000","volume":"133.05000000"},{"time":1695860340,"open":"1.13950000","high":"1.13960000","low":"1.13950000","close":"1.13950000","volume":"2509.84000000"},{"time":1695860400,"open":"1.13870000","high":"1.13870000","low":"1.13460000","close":"1.13460000","volume":"2481.06000000"},{"time":1695860460,"open":"1.13550000","high":"1.13690000","low":"1.13530000","close":"1.13690000","volume":"201.63000000"},{"time":1695860520,"open":"1.13680000","high":"1.13790000","low":"1.13680000","close":"1.13790000","volume":"3236.90000000"},{"time":1695860580,"open":"1.13850000","high":"1.13860000","low":"1.13850000","close":"1.13860000","volume":"37.91000000"},{"time":1695860640,"open":"1.13960000","high":"1.13960000","low":"1.13960000","close":"1.13960000","volume":"9.19000000"},{"time":1695860700,"open":"1.14060000","high":"1.14100000","low":"1.14060000","close":"1.14100000","volume":"6339.67000000"},{"time":1695860760,"open":"1.14090000","high":"1.14270000","low":"1.14090000","close":"1.14110000","volume":"909.63000000"},{"time":1695860820,"open":"1.14130000","high":"1.14260000","low":"1.13960000","close":"1.13960000","volume":"502.17000000"},{"time":1695860880,"open":"1.13850000","high":"1.13850000","low":"1.13800000","close":"1.13800000","volume":"264.51000000"},{"time":1695860940,"open":"1.13790000","high":"1.13900000","low":"1.13700000","close":"1.13900000","volume":"8977.31000000"},{"time":1695861000,"open":"1.14070000","high":"1.14190000","low":"1.14020000","close":"1.14110000","volume":"4106.15000000"},{"time":1695861060,"open":"1.14160000","high":"1.14160000","low":"1.14000000","close":"1.14000000","volume":"552.29000000"},{"time":1695861120,"open":"1.14000000","high":"1.14000000","low":"1.14000000","close":"1.14000000","volume":"0.00000000"},{"time":1695861180,"open":"1.13700000","high":"1.13700000","low":"1.13570000","close":"1.13570000","volume":"977.68000000"},{"time":1695861240,"open":"1.13530000","high":"1.13610000","low":"1.13430000","close":"1.13430000","volume":"2834.56000000"},{"time":1695861300,"open":"1.13430000","high":"1.13430000","low":"1.13340000","close":"1.13340000","volume":"266.15000000"},{"time":1695861360,"open":"1.13460000","high":"1.15550000","low":"1.13340000","close":"1.14430000","volume":"37712.46000000"},{"time":1695861420,"open":"1.14420000","high":"1.14600000","low":"1.14030000","close":"1.14260000","volume":"5741.09000000"},{"time":1695861480,"open":"1.14510000","high":"1.14680000","low":"1.14210000","close":"1.14270000","volume":"2741.63000000"},{"time":1695861540,"open":"1.14090000","high":"1.14660000","low":"1.14050000","close":"1.14320000","volume":"3437.34000000"},{"time":1695861600,"open":"1.14320000","high":"1.14870000","low":"1.14320000","close":"1.14730000","volume":"1692.05000000"},{"time":1695861660,"open":"1.14780000","high":"1.14790000","low":"1.14470000","close":"1.14470000","volume":"774.77000000"},{"time":1695861720,"open":"1.14470000","high":"1.14470000","low":"1.14320000","close":"1.14320000","volume":"273.69000000"},{"time":1695861780,"open":"1.14330000","high":"1.14330000","low":"1.14330000","close":"1.14330000","volume":"38.99000000"},{"time":1695861840,"open":"1.14330000","high":"1.14330000","low":"1.14330000","close":"1.14330000","volume":"237.54000000"},{"time":1695861900,"open":"1.14450000","high":"1.14560000","low":"1.14450000","close":"1.14470000","volume":"1156.92000000"},{"time":1695861960,"open":"1.14470000","high":"1.14470000","low":"1.14470000","close":"1.14470000","volume":"0.00000000"},{"time":1695862020,"open":"1.14600000","high":"1.14870000","low":"1.14600000","close":"1.14730000","volume":"1880.26000000"},{"time":1695862080,"open":"1.14840000","high":"1.14900000","low":"1.14710000","close":"1.14710000","volume":"1005.94000000"},{"time":1695862140,"open":"1.14700000","high":"1.14700000","low":"1.14700000","close":"1.14700000","volume":"12.97000000"},{"time":1695862200,"open":"1.14670000","high":"1.14670000","low":"1.14670000","close":"1.14670000","volume":"799.59000000"},{"time":1695862260,"open":"1.14500000","high":"1.14500000","low":"1.14140000","close":"1.14140000","volume":"2724.90000000"},{"time":1695862320,"open":"1.14090000","high":"1.14090000","low":"1.13950000","close":"1.13950000","volume":"2379.00000000"},{"time":1695862380,"open":"1.13950000","high":"1.13960000","low":"1.13950000","close":"1.13950000","volume":"205.63000000"},{"time":1695862440,"open":"1.13950000","high":"1.13950000","low":"1.13950000","close":"1.13950000","volume":"1348.44000000"},{"time":1695862500,"open":"1.13950000","high":"1.13950000","low":"1.13940000","close":"1.13940000","volume":"36.55000000"},{"time":1695862560,"open":"1.13940000","high":"1.13980000","low":"1.13940000","close":"1.13950000","volume":"104.51000000"},{"time":1695862620,"open":"1.14070000","high":"1.14100000","low":"1.14070000","close":"1.14100000","volume":"176.63000000"},{"time":1695862680,"open":"1.14090000","high":"1.14090000","low":"1.13820000","close":"1.13820000","volume":"441.11000000"},{"time":1695862740,"open":"1.13820000","high":"1.13820000","low":"1.13820000","close":"1.13820000","volume":"0.00000000"},{"time":1695862800,"open":"1.13820000","high":"1.13820000","low":"1.13820000","close":"1.13820000","volume":"0.00000000"},{"time":1695862860,"open":"1.13890000","high":"1.14090000","low":"1.13620000","close":"1.13620000","volume":"1888.45000000"},{"time":1695862920,"open":"1.13740000","high":"1.14020000","low":"1.13740000","close":"1.13860000","volume":"312.78000000"},{"time":1695862980,"open":"1.13880000","high":"1.13880000","low":"1.13630000","close":"1.13630000","volume":"140.86000000"},{"time":1695863040,"open":"1.13630000","high":"1.13780000","low":"1.13620000","close":"1.13780000","volume":"1007.57000000"},{"time":1695863100,"open":"1.13680000","high":"1.13690000","low":"1.13670000","close":"1.13690000","volume":"45.02000000"},{"time":1695863160,"open":"1.13650000","high":"1.13650000","low":"1.13530000","close":"1.13530000","volume":"2112.85000000"},{"time":1695863220,"open":"1.13530000","high":"1.13530000","low":"1.13530000","close":"1.13530000","volume":"0.00000000"},{"time":1695863280,"open":"1.13580000","high":"1.13780000","low":"1.13470000","close":"1.13780000","volume":"2595.63000000"},{"time":1695863340,"open":"1.13670000","high":"1.13670000","low":"1.13490000","close":"1.13490000","volume":"151.18000000"},{"time":1695863400,"open":"1.13480000","high":"1.13480000","low":"1.13340000","close":"1.13340000","volume":"774.63000000"},{"time":1695863460,"open":"1.13440000","high":"1.13760000","low":"1.13440000","close":"1.13750000","volume":"1643.69000000"},{"time":1695863520,"open":"1.13320000","high":"1.13320000","low":"1.13320000","close":"1.13320000","volume":"150.66000000"},{"time":1695863580,"open":"1.13450000","high":"1.13450000","low":"1.13450000","close":"1.13450000","volume":"13.05000000"},{"time":1695863640,"open":"1.13450000","high":"1.13450000","low":"1.13450000","close":"1.13450000","volume":"0.00000000"},{"time":1695863700,"open":"1.13450000","high":"1.13450000","low":"1.13450000","close":"1.13450000","volume":"0.00000000"},{"time":1695863760,"open":"1.13550000","high":"1.13550000","low":"1.13550000","close":"1.13550000","volume":"85.31000000"},{"time":1695863820,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"47.86000000"},{"time":1695863880,"open":"1.13700000","high":"1.13700000","low":"1.13610000","close":"1.13610000","volume":"707.94000000"},{"time":1695863940,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"39.36000000"},{"time":1695864000,"open":"1.13600000","high":"1.13600000","low":"1.13550000","close":"1.13600000","volume":"745.60000000"},{"time":1695864060,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"0.00000000"},{"time":1695864120,"open":"1.13710000","high":"1.13810000","low":"1.13710000","close":"1.13810000","volume":"456.42000000"},{"time":1695864180,"open":"1.13970000","high":"1.14270000","low":"1.13970000","close":"1.14270000","volume":"2306.02000000"},{"time":1695864240,"open":"1.14140000","high":"1.14270000","low":"1.14130000","close":"1.14140000","volume":"250.58000000"},{"time":1695864300,"open":"1.13990000","high":"1.13990000","low":"1.13760000","close":"1.13890000","volume":"4118.09000000"},{"time":1695864360,"open":"1.13880000","high":"1.13880000","low":"1.13850000","close":"1.13850000","volume":"720.81000000"},{"time":1695864420,"open":"1.13830000","high":"1.14000000","low":"1.13830000","close":"1.13850000","volume":"8263.19000000"},{"time":1695864480,"open":"1.14070000","high":"1.14240000","low":"1.14030000","close":"1.14030000","volume":"1317.05000000"},{"time":1695864540,"open":"1.14000000","high":"1.14020000","low":"1.14000000","close":"1.14020000","volume":"24.78000000"},{"time":1695864600,"open":"1.14160000","high":"1.14280000","low":"1.14150000","close":"1.14150000","volume":"60.71000000"},{"time":1695864660,"open":"1.14160000","high":"1.14160000","low":"1.14140000","close":"1.14140000","volume":"87.70000000"},{"time":1695864720,"open":"1.14150000","high":"1.14150000","low":"1.14150000","close":"1.14150000","volume":"30.66000000"},{"time":1695864780,"open":"1.14150000","high":"1.14150000","low":"1.14140000","close":"1.14140000","volume":"494.06000000"},{"time":1695864840,"open":"1.13900000","high":"1.14010000","low":"1.13900000","close":"1.14010000","volume":"962.37000000"},{"time":1695864900,"open":"1.14050000","high":"1.14060000","low":"1.13980000","close":"1.13990000","volume":"1342.80000000"},{"time":1695864960,"open":"1.13990000","high":"1.13990000","low":"1.13990000","close":"1.13990000","volume":"0.00000000"},{"time":1695865020,"open":"1.13780000","high":"1.13780000","low":"1.13770000","close":"1.13770000","volume":"186.58000000"},{"time":1695865080,"open":"1.13770000","high":"1.13770000","low":"1.13600000","close":"1.13600000","volume":"815.89000000"},{"time":1695865140,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"104.16000000"},{"time":1695865200,"open":"1.13720000","high":"1.13720000","low":"1.13550000","close":"1.13720000","volume":"2935.66000000"},{"time":1695865260,"open":"1.13550000","high":"1.13570000","low":"1.13550000","close":"1.13550000","volume":"256.49000000"},{"time":1695865320,"open":"1.13550000","high":"1.13550000","low":"1.13540000","close":"1.13540000","volume":"500.00000000"},{"time":1695865380,"open":"1.13550000","high":"1.13640000","low":"1.13540000","close":"1.13640000","volume":"931.37000000"},{"time":1695865440,"open":"1.13920000","high":"1.13920000","low":"1.13920000","close":"1.13920000","volume":"476.47000000"},{"time":1695865500,"open":"1.13860000","high":"1.13860000","low":"1.13720000","close":"1.13720000","volume":"38.57000000"},{"time":1695865560,"open":"1.13720000","high":"1.13720000","low":"1.13720000","close":"1.13720000","volume":"0.00000000"},{"time":1695865620,"open":"1.13720000","high":"1.13720000","low":"1.13720000","close":"1.13720000","volume":"0.00000000"},{"time":1695865680,"open":"1.13820000","high":"1.13920000","low":"1.13820000","close":"1.13920000","volume":"86.82000000"},{"time":1695865740,"open":"1.13920000","high":"1.13920000","low":"1.13920000","close":"1.13920000","volume":"0.00000000"},{"time":1695865800,"open":"1.13910000","high":"1.14070000","low":"1.13910000","close":"1.13910000","volume":"5868.20000000"},{"time":1695865860,"open":"1.14070000","high":"1.14280000","low":"1.13860000","close":"1.13860000","volume":"1812.38000000"},{"time":1695865920,"open":"1.13880000","high":"1.13900000","low":"1.13880000","close":"1.13900000","volume":"464.64000000"},{"time":1695865980,"open":"1.13900000","high":"1.14230000","low":"1.13900000","close":"1.14080000","volume":"981.07000000"},{"time":1695866040,"open":"1.14080000","high":"1.14080000","low":"1.14080000","close":"1.14080000","volume":"0.00000000"},{"time":1695866100,"open":"1.14030000","high":"1.14050000","low":"1.13900000","close":"1.13900000","volume":"73.72000000"},{"time":1695866160,"open":"1.13900000","high":"1.13900000","low":"1.13900000","close":"1.13900000","volume":"0.00000000"},{"time":1695866220,"open":"1.14070000","high":"1.14150000","low":"1.14070000","close":"1.14150000","volume":"365.09000000"},{"time":1695866280,"open":"1.14250000","high":"1.14250000","low":"1.14250000","close":"1.14250000","volume":"8.73000000"},{"time":1695866340,"open":"1.14250000","high":"1.14280000","low":"1.14120000","close":"1.14140000","volume":"255.81000000"},{"time":1695866400,"open":"1.14170000","high":"1.14170000","low":"1.14120000","close":"1.14120000","volume":"43.19000000"},{"time":1695866460,"open":"1.14130000","high":"1.14130000","low":"1.14130000","close":"1.14130000","volume":"399.60000000"},{"time":1695866520,"open":"1.14150000","high":"1.14150000","low":"1.14030000","close":"1.14030000","volume":"157.02000000"},{"time":1695866580,"open":"1.14030000","high":"1.14030000","low":"1.14030000","close":"1.14030000","volume":"945.73000000"},{"time":1695866640,"open":"1.14020000","high":"1.14040000","low":"1.14010000","close":"1.14040000","volume":"142.37000000"},{"time":1695866700,"open":"1.14090000","high":"1.14140000","low":"1.14090000","close":"1.14140000","volume":"43.82000000"},{"time":1695866760,"open":"1.14130000","high":"1.14350000","low":"1.14130000","close":"1.14260000","volume":"4377.45000000"},{"time":1695866820,"open":"1.14260000","high":"1.14260000","low":"1.14260000","close":"1.14260000","volume":"0.00000000"},{"time":1695866880,"open":"1.14310000","high":"1.14310000","low":"1.14180000","close":"1.14270000","volume":"1412.13000000"},{"time":1695866940,"open":"1.14270000","high":"1.14270000","low":"1.14270000","close":"1.14270000","volume":"0.00000000"},{"time":1695867000,"open":"1.14270000","high":"1.14270000","low":"1.14270000","close":"1.14270000","volume":"0.00000000"},{"time":1695867060,"open":"1.14270000","high":"1.14270000","low":"1.14240000","close":"1.14240000","volume":"303.51000000"},{"time":1695867120,"open":"1.14240000","high":"1.14240000","low":"1.14240000","close":"1.14240000","volume":"0.00000000"},{"time":1695867180,"open":"1.14130000","high":"1.14240000","low":"1.14000000","close":"1.14000000","volume":"3535.16000000"},{"time":1695867240,"open":"1.13930000","high":"1.14040000","low":"1.13910000","close":"1.14000000","volume":"577.80000000"},{"time":1695867300,"open":"1.14140000","high":"1.14150000","low":"1.14140000","close":"1.14150000","volume":"19.20000000"},{"time":1695867360,"open":"1.14110000","high":"1.14110000","low":"1.14110000","close":"1.14110000","volume":"6.52000000"},{"time":1695867420,"open":"1.14100000","high":"1.14100000","low":"1.14100000","close":"1.14100000","volume":"24.80000000"},{"time":1695867480,"open":"1.14100000","high":"1.14100000","low":"1.14070000","close":"1.14070000","volume":"943.55000000"},{"time":1695867540,"open":"1.14000000","high":"1.14060000","low":"1.14000000","close":"1.14040000","volume":"2336.62000000"},{"time":1695867600,"open":"1.14180000","high":"1.14230000","low":"1.13800000","close":"1.13800000","volume":"2205.86000000"},{"time":1695867660,"open":"1.13830000","high":"1.13830000","low":"1.13660000","close":"1.13660000","volume":"1695.77000000"},{"time":1695867720,"open":"1.13750000","high":"1.13760000","low":"1.13750000","close":"1.13760000","volume":"24.83000000"},{"time":1695867780,"open":"1.13780000","high":"1.13780000","low":"1.13620000","close":"1.13620000","volume":"279.98000000"},{"time":1695867840,"open":"1.13600000","high":"1.13600000","low":"1.13470000","close":"1.13470000","volume":"5584.76000000"},{"time":1695867900,"open":"1.13580000","high":"1.13600000","low":"1.13580000","close":"1.13600000","volume":"41.14000000"},{"time":1695867960,"open":"1.13600000","high":"1.13610000","low":"1.13600000","close":"1.13600000","volume":"570.08000000"},{"time":1695868020,"open":"1.13610000","high":"1.13610000","low":"1.13600000","close":"1.13600000","volume":"455.16000000"},{"time":1695868080,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"90.28000000"},{"time":1695868140,"open":"1.13740000","high":"1.13810000","low":"1.13600000","close":"1.13600000","volume":"7051.81000000"},{"time":1695868200,"open":"1.13620000","high":"1.13620000","low":"1.13610000","close":"1.13610000","volume":"1473.77000000"},{"time":1695868260,"open":"1.13720000","high":"1.13720000","low":"1.13720000","close":"1.13720000","volume":"8.10000000"},{"time":1695868320,"open":"1.13720000","high":"1.13720000","low":"1.13720000","close":"1.13720000","volume":"0.00000000"},{"time":1695868380,"open":"1.13720000","high":"1.13720000","low":"1.13720000","close":"1.13720000","volume":"0.00000000"},{"time":1695868440,"open":"1.13710000","high":"1.13710000","low":"1.13610000","close":"1.13610000","volume":"54.98000000"},{"time":1695868500,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"292.74000000"},{"time":1695868560,"open":"1.13600000","high":"1.13610000","low":"1.13600000","close":"1.13610000","volume":"1303.18000000"},{"time":1695868620,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"0.00000000"},{"time":1695868680,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"0.00000000"},{"time":1695868740,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"88.15000000"},{"time":1695868800,"open":"1.13600000","high":"1.13610000","low":"1.13600000","close":"1.13610000","volume":"716.35000000"},{"time":1695868860,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"30.58000000"},{"time":1695868920,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"8.89000000"},{"time":1695868980,"open":"1.13610000","high":"1.13610000","low":"1.13500000","close":"1.13600000","volume":"2469.09000000"},{"time":1695869040,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"0.00000000"},{"time":1695869100,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"0.00000000"},{"time":1695869160,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"0.00000000"},{"time":1695869220,"open":"1.13500000","high":"1.13500000","low":"1.13500000","close":"1.13500000","volume":"331.25000000"},{"time":1695869280,"open":"1.13500000","high":"1.13610000","low":"1.13450000","close":"1.13610000","volume":"3658.52000000"},{"time":1695869340,"open":"1.13570000","high":"1.13570000","low":"1.13460000","close":"1.13460000","volume":"288.68000000"},{"time":1695869400,"open":"1.13590000","high":"1.13610000","low":"1.13590000","close":"1.13610000","volume":"466.30000000"},{"time":1695869460,"open":"1.13500000","high":"1.13500000","low":"1.13500000","close":"1.13500000","volume":"70.49000000"},{"time":1695869520,"open":"1.13500000","high":"1.13500000","low":"1.13500000","close":"1.13500000","volume":"0.00000000"},{"time":1695869580,"open":"1.13500000","high":"1.13500000","low":"1.13500000","close":"1.13500000","volume":"0.00000000"},{"time":1695869640,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"533.44000000"},{"time":1695869700,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"0.00000000"},{"time":1695869760,"open":"1.13730000","high":"1.13730000","low":"1.13730000","close":"1.13730000","volume":"9.22000000"},{"time":1695869820,"open":"1.13730000","high":"1.13730000","low":"1.13730000","close":"1.13730000","volume":"136.52000000"},{"time":1695869880,"open":"1.13730000","high":"1.13730000","low":"1.13730000","close":"1.13730000","volume":"0.00000000"},{"time":1695869940,"open":"1.13620000","high":"1.13620000","low":"1.13600000","close":"1.13610000","volume":"601.06000000"},{"time":1695870000,"open":"1.13720000","high":"1.13790000","low":"1.13610000","close":"1.13610000","volume":"1554.51000000"},{"time":1695870060,"open":"1.13610000","high":"1.13610000","low":"1.13600000","close":"1.13610000","volume":"238.54000000"},{"time":1695870120,"open":"1.13610000","high":"1.13610000","low":"1.13600000","close":"1.13600000","volume":"1384.08000000"},{"time":1695870180,"open":"1.13600000","high":"1.13600000","low":"1.13480000","close":"1.13480000","volume":"1019.57000000"},{"time":1695870240,"open":"1.13540000","high":"1.13560000","low":"1.13540000","close":"1.13560000","volume":"37.45000000"},{"time":1695870300,"open":"1.13560000","high":"1.13560000","low":"1.13560000","close":"1.13560000","volume":"0.00000000"},{"time":1695870360,"open":"1.13510000","high":"1.13510000","low":"1.13510000","close":"1.13510000","volume":"12.47000000"},{"time":1695870420,"open":"1.13480000","high":"1.13480000","low":"1.13390000","close":"1.13390000","volume":"1910.81000000"},{"time":1695870480,"open":"1.13340000","high":"1.13340000","low":"1.13100000","close":"1.13100000","volume":"1365.48000000"},{"time":1695870540,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"186.69000000"},{"time":1695870600,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"5.90000000"},{"time":1695870660,"open":"1.13240000","high":"1.13290000","low":"1.13240000","close":"1.13290000","volume":"47.72000000"},{"time":1695870720,"open":"1.13280000","high":"1.13290000","low":"1.13280000","close":"1.13290000","volume":"46.49000000"},{"time":1695870780,"open":"1.13290000","high":"1.13290000","low":"1.13290000","close":"1.13290000","volume":"0.00000000"},{"time":1695870840,"open":"1.13250000","high":"1.13570000","low":"1.13150000","close":"1.13570000","volume":"521.34000000"},{"time":1695870900,"open":"1.13450000","high":"1.13450000","low":"1.13030000","close":"1.13100000","volume":"3472.57000000"},{"time":1695870960,"open":"1.13190000","high":"1.13190000","low":"1.13190000","close":"1.13190000","volume":"333.59000000"},{"time":1695871020,"open":"1.13190000","high":"1.13240000","low":"1.13190000","close":"1.13220000","volume":"836.57000000"},{"time":1695871080,"open":"1.13250000","high":"1.13250000","low":"1.13120000","close":"1.13120000","volume":"1581.90000000"},{"time":1695871140,"open":"1.13120000","high":"1.13120000","low":"1.13060000","close":"1.13060000","volume":"514.52000000"},{"time":1695871200,"open":"1.13060000","high":"1.13060000","low":"1.13060000","close":"1.13060000","volume":"606.79000000"},{"time":1695871260,"open":"1.13010000","high":"1.13010000","low":"1.13010000","close":"1.13010000","volume":"334.95000000"},{"time":1695871320,"open":"1.13010000","high":"1.13440000","low":"1.13010000","close":"1.13440000","volume":"623.28000000"},{"time":1695871380,"open":"1.13250000","high":"1.13270000","low":"1.13150000","close":"1.13150000","volume":"71.73000000"},{"time":1695871440,"open":"1.13150000","high":"1.13150000","low":"1.13150000","close":"1.13150000","volume":"0.00000000"},{"time":1695871500,"open":"1.13150000","high":"1.13150000","low":"1.13150000","close":"1.13150000","volume":"0.00000000"},{"time":1695871560,"open":"1.13150000","high":"1.13150000","low":"1.13150000","close":"1.13150000","volume":"0.00000000"},{"time":1695871620,"open":"1.13310000","high":"1.13310000","low":"1.13290000","close":"1.13290000","volume":"14.93000000"},{"time":1695871680,"open":"1.13290000","high":"1.13290000","low":"1.13290000","close":"1.13290000","volume":"0.00000000"},{"time":1695871740,"open":"1.13290000","high":"1.13290000","low":"1.13290000","close":"1.13290000","volume":"0.00000000"},{"time":1695871800,"open":"1.13290000","high":"1.13290000","low":"1.13060000","close":"1.13190000","volume":"2606.64000000"},{"time":1695871860,"open":"1.13090000","high":"1.13170000","low":"1.13080000","close":"1.13170000","volume":"426.99000000"},{"time":1695871920,"open":"1.13170000","high":"1.13170000","low":"1.13170000","close":"1.13170000","volume":"0.00000000"},{"time":1695871980,"open":"1.13080000","high":"1.13190000","low":"1.13050000","close":"1.13190000","volume":"37.06000000"},{"time":1695872040,"open":"1.13110000","high":"1.13170000","low":"1.13050000","close":"1.13170000","volume":"224.92000000"},{"time":1695872100,"open":"1.13050000","high":"1.13170000","low":"1.13050000","close":"1.13170000","volume":"32.58000000"},{"time":1695872160,"open":"1.13170000","high":"1.13230000","low":"1.13170000","close":"1.13230000","volume":"1943.04000000"},{"time":1695872220,"open":"1.13250000","high":"1.13270000","low":"1.13250000","close":"1.13270000","volume":"441.45000000"},{"time":1695872280,"open":"1.13300000","high":"1.13300000","low":"1.13020000","close":"1.13180000","volume":"3809.44000000"},{"time":1695872340,"open":"1.13050000","high":"1.13280000","low":"1.13000000","close":"1.13010000","volume":"5376.25000000"},{"time":1695872400,"open":"1.13010000","high":"1.13130000","low":"1.13010000","close":"1.13130000","volume":"20.88000000"},{"time":1695872460,"open":"1.13010000","high":"1.13010000","low":"1.13000000","close":"1.13000000","volume":"593.12000000"},{"time":1695872520,"open":"1.13010000","high":"1.13010000","low":"1.13000000","close":"1.13000000","volume":"3490.01000000"},{"time":1695872580,"open":"1.13010000","high":"1.13010000","low":"1.13010000","close":"1.13010000","volume":"4134.05000000"},{"time":1695872640,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"6.19000000"},{"time":1695872700,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"5.73000000"},{"time":1695872760,"open":"1.13120000","high":"1.13120000","low":"1.13110000","close":"1.13110000","volume":"137.16000000"},{"time":1695872820,"open":"1.13110000","high":"1.13110000","low":"1.13110000","close":"1.13110000","volume":"11.32000000"},{"time":1695872880,"open":"1.13000000","high":"1.13230000","low":"1.13000000","close":"1.13220000","volume":"2641.67000000"},{"time":1695872940,"open":"1.13220000","high":"1.13220000","low":"1.13080000","close":"1.13080000","volume":"313.06000000"},{"time":1695873000,"open":"1.13080000","high":"1.13080000","low":"1.13080000","close":"1.13080000","volume":"0.00000000"},{"time":1695873060,"open":"1.13210000","high":"1.13340000","low":"1.13180000","close":"1.13210000","volume":"1824.73000000"},{"time":1695873120,"open":"1.13310000","high":"1.13410000","low":"1.13180000","close":"1.13180000","volume":"1125.11000000"},{"time":1695873180,"open":"1.13180000","high":"1.13180000","low":"1.13180000","close":"1.13180000","volume":"5.30000000"},{"time":1695873240,"open":"1.13180000","high":"1.13180000","low":"1.13180000","close":"1.13180000","volume":"0.00000000"},{"time":1695873300,"open":"1.13190000","high":"1.13190000","low":"1.13170000","close":"1.13170000","volume":"28.09000000"},{"time":1695873360,"open":"1.13220000","high":"1.13260000","low":"1.13220000","close":"1.13260000","volume":"100.66000000"},{"time":1695873420,"open":"1.13260000","high":"1.13260000","low":"1.13260000","close":"1.13260000","volume":"0.00000000"},{"time":1695873480,"open":"1.13260000","high":"1.13260000","low":"1.13260000","close":"1.13260000","volume":"0.00000000"},{"time":1695873540,"open":"1.13260000","high":"1.13290000","low":"1.13260000","close":"1.13280000","volume":"113.21000000"},{"time":1695873600,"open":"1.13390000","high":"1.13390000","low":"1.13390000","close":"1.13390000","volume":"20.57000000"},{"time":1695873660,"open":"1.13260000","high":"1.13260000","low":"1.13230000","close":"1.13230000","volume":"22.03000000"},{"time":1695873720,"open":"1.13230000","high":"1.13230000","low":"1.13230000","close":"1.13230000","volume":"0.00000000"},{"time":1695873780,"open":"1.13220000","high":"1.13220000","low":"1.13060000","close":"1.13060000","volume":"1964.73000000"},{"time":1695873840,"open":"1.13170000","high":"1.13190000","low":"1.13170000","close":"1.13190000","volume":"16.83000000"},{"time":1695873900,"open":"1.13070000","high":"1.13070000","low":"1.13060000","close":"1.13060000","volume":"612.31000000"},{"time":1695873960,"open":"1.13060000","high":"1.13180000","low":"1.13060000","close":"1.13180000","volume":"46.13000000"},{"time":1695874020,"open":"1.13180000","high":"1.13180000","low":"1.13180000","close":"1.13180000","volume":"5.30000000"},{"time":1695874080,"open":"1.13070000","high":"1.13210000","low":"1.13060000","close":"1.13210000","volume":"347.37000000"},{"time":1695874140,"open":"1.13220000","high":"1.13270000","low":"1.13070000","close":"1.13270000","volume":"722.59000000"},{"time":1695874200,"open":"1.13280000","high":"1.13290000","low":"1.13280000","close":"1.13290000","volume":"149.27000000"},{"time":1695874260,"open":"1.13280000","high":"1.13280000","low":"1.13280000","close":"1.13280000","volume":"7.45000000"},{"time":1695874320,"open":"1.13170000","high":"1.13250000","low":"1.13150000","close":"1.13250000","volume":"56.46000000"},{"time":1695874380,"open":"1.13250000","high":"1.13250000","low":"1.13250000","close":"1.13250000","volume":"11.37000000"},{"time":1695874440,"open":"1.13250000","high":"1.13250000","low":"1.13250000","close":"1.13250000","volume":"5.69000000"},{"time":1695874500,"open":"1.13250000","high":"1.13250000","low":"1.13250000","close":"1.13250000","volume":"0.00000000"},{"time":1695874560,"open":"1.13150000","high":"1.13150000","low":"1.13060000","close":"1.13060000","volume":"471.74000000"},{"time":1695874620,"open":"1.13060000","high":"1.13060000","low":"1.13060000","close":"1.13060000","volume":"0.00000000"},{"time":1695874680,"open":"1.13180000","high":"1.13270000","low":"1.13180000","close":"1.13270000","volume":"1068.61000000"},{"time":1695874740,"open":"1.13270000","high":"1.13270000","low":"1.13270000","close":"1.13270000","volume":"0.00000000"},{"time":1695874800,"open":"1.13280000","high":"1.13280000","low":"1.13210000","close":"1.13210000","volume":"164.09000000"},{"time":1695874860,"open":"1.13320000","high":"1.13450000","low":"1.13320000","close":"1.13450000","volume":"1613.19000000"},{"time":1695874920,"open":"1.13350000","high":"1.13550000","low":"1.13330000","close":"1.13550000","volume":"724.00000000"},{"time":1695874980,"open":"1.13630000","high":"1.13770000","low":"1.13630000","close":"1.13770000","volume":"1100.22000000"},{"time":1695875040,"open":"1.13770000","high":"1.13770000","low":"1.13770000","close":"1.13770000","volume":"0.00000000"},{"time":1695875100,"open":"1.13770000","high":"1.13770000","low":"1.13770000","close":"1.13770000","volume":"0.00000000"},{"time":1695875160,"open":"1.13720000","high":"1.13720000","low":"1.13630000","close":"1.13630000","volume":"74.21000000"},{"time":1695875220,"open":"1.13760000","high":"1.13760000","low":"1.13760000","close":"1.13760000","volume":"4.39000000"},{"time":1695875280,"open":"1.13630000","high":"1.13630000","low":"1.13610000","close":"1.13610000","volume":"49.44000000"},{"time":1695875340,"open":"1.13490000","high":"1.13620000","low":"1.13440000","close":"1.13620000","volume":"803.68000000"},{"time":1695875400,"open":"1.13620000","high":"1.13620000","low":"1.13440000","close":"1.13610000","volume":"875.87000000"},{"time":1695875460,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"0.00000000"},{"time":1695875520,"open":"1.13610000","high":"1.13620000","low":"1.13440000","close":"1.13620000","volume":"546.49000000"},{"time":1695875580,"open":"1.13460000","high":"1.13610000","low":"1.13440000","close":"1.13610000","volume":"2401.25000000"},{"time":1695875640,"open":"1.13520000","high":"1.13520000","low":"1.13470000","close":"1.13470000","volume":"33.81000000"},{"time":1695875700,"open":"1.13460000","high":"1.13460000","low":"1.13460000","close":"1.13460000","volume":"14.69000000"},{"time":1695875760,"open":"1.13450000","high":"1.13600000","low":"1.13450000","close":"1.13590000","volume":"534.78000000"},{"time":1695875820,"open":"1.13590000","high":"1.13590000","low":"1.13590000","close":"1.13590000","volume":"0.00000000"},{"time":1695875880,"open":"1.13590000","high":"1.13590000","low":"1.13590000","close":"1.13590000","volume":"0.00000000"},{"time":1695875940,"open":"1.13480000","high":"1.13480000","low":"1.13480000","close":"1.13480000","volume":"36.76000000"},{"time":1695876000,"open":"1.13480000","high":"1.13600000","low":"1.13480000","close":"1.13600000","volume":"1324.60000000"},{"time":1695876060,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"83.54000000"},{"time":1695876120,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"5.06000000"},{"time":1695876180,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"621.08000000"},{"time":1695876240,"open":"1.13610000","high":"1.13860000","low":"1.13610000","close":"1.13860000","volume":"2619.37000000"},{"time":1695876300,"open":"1.13880000","high":"1.13880000","low":"1.13620000","close":"1.13620000","volume":"1103.36000000"},{"time":1695876360,"open":"1.13620000","high":"1.13620000","low":"1.13610000","close":"1.13610000","volume":"173.79000000"},{"time":1695876420,"open":"1.13620000","high":"1.13620000","low":"1.13610000","close":"1.13610000","volume":"154.54000000"},{"time":1695876480,"open":"1.13610000","high":"1.13610000","low":"1.13610000","close":"1.13610000","volume":"162.54000000"},{"time":1695876540,"open":"1.13740000","high":"1.13780000","low":"1.13740000","close":"1.13780000","volume":"52.61000000"},{"time":1695876600,"open":"1.13750000","high":"1.14010000","low":"1.13630000","close":"1.14010000","volume":"1308.00000000"},{"time":1695876660,"open":"1.13980000","high":"1.13980000","low":"1.13980000","close":"1.13980000","volume":"359.53000000"},{"time":1695876720,"open":"1.13980000","high":"1.13980000","low":"1.13980000","close":"1.13980000","volume":"0.00000000"},{"time":1695876780,"open":"1.14020000","high":"1.14160000","low":"1.14020000","close":"1.14130000","volume":"3561.96000000"},{"time":1695876840,"open":"1.14120000","high":"1.14310000","low":"1.14090000","close":"1.14090000","volume":"1662.29000000"},{"time":1695876900,"open":"1.14120000","high":"1.14130000","low":"1.14120000","close":"1.14130000","volume":"144.42000000"},{"time":1695876960,"open":"1.14250000","high":"1.14250000","low":"1.14250000","close":"1.14250000","volume":"457.22000000"},{"time":1695877020,"open":"1.14250000","high":"1.14270000","low":"1.14100000","close":"1.14100000","volume":"1659.02000000"},{"time":1695877080,"open":"1.14090000","high":"1.14090000","low":"1.14010000","close":"1.14020000","volume":"460.01000000"},{"time":1695877140,"open":"1.14020000","high":"1.14020000","low":"1.14020000","close":"1.14020000","volume":"115.63000000"},{"time":1695877200,"open":"1.14020000","high":"1.14020000","low":"1.14020000","close":"1.14020000","volume":"0.00000000"},{"time":1695877260,"open":"1.13880000","high":"1.13880000","low":"1.13880000","close":"1.13880000","volume":"183.22000000"},{"time":1695877320,"open":"1.13880000","high":"1.14020000","low":"1.13880000","close":"1.14020000","volume":"187.85000000"},{"time":1695877380,"open":"1.14010000","high":"1.14100000","low":"1.14010000","close":"1.14100000","volume":"642.04000000"},{"time":1695877440,"open":"1.14090000","high":"1.14090000","low":"1.14000000","close":"1.14000000","volume":"59.53000000"},{"time":1695877500,"open":"1.14080000","high":"1.14080000","low":"1.14050000","close":"1.14050000","volume":"471.74000000"},{"time":1695877560,"open":"1.13930000","high":"1.13930000","low":"1.13930000","close":"1.13930000","volume":"11.78000000"},{"time":1695877620,"open":"1.13900000","high":"1.14060000","low":"1.13870000","close":"1.13870000","volume":"648.52000000"},{"time":1695877680,"open":"1.13870000","high":"1.13870000","low":"1.13870000","close":"1.13870000","volume":"0.00000000"},{"time":1695877740,"open":"1.13870000","high":"1.13870000","low":"1.13870000","close":"1.13870000","volume":"0.00000000"},{"time":1695877800,"open":"1.13870000","high":"1.13870000","low":"1.13870000","close":"1.13870000","volume":"0.00000000"},{"time":1695877860,"open":"1.13870000","high":"1.13870000","low":"1.13870000","close":"1.13870000","volume":"0.00000000"},{"time":1695877920,"open":"1.13970000","high":"1.13970000","low":"1.13970000","close":"1.13970000","volume":"191.90000000"},{"time":1695877980,"open":"1.14030000","high":"1.14090000","low":"1.13930000","close":"1.14090000","volume":"765.88000000"},{"time":1695878040,"open":"1.13950000","high":"1.13950000","low":"1.13930000","close":"1.13930000","volume":"145.22000000"},{"time":1695878100,"open":"1.13930000","high":"1.13930000","low":"1.13930000","close":"1.13930000","volume":"0.00000000"},{"time":1695878160,"open":"1.13930000","high":"1.14050000","low":"1.13880000","close":"1.14050000","volume":"203.34000000"},{"time":1695878220,"open":"1.13920000","high":"1.14020000","low":"1.13890000","close":"1.14020000","volume":"1214.58000000"},{"time":1695878280,"open":"1.14020000","high":"1.14100000","low":"1.14020000","close":"1.14100000","volume":"6766.51000000"},{"time":1695878340,"open":"1.14100000","high":"1.14100000","low":"1.14080000","close":"1.14090000","volume":"1249.62000000"},{"time":1695878400,"open":"1.14100000","high":"1.14100000","low":"1.14000000","close":"1.14000000","volume":"1290.51000000"},{"time":1695878460,"open":"1.14070000","high":"1.14100000","low":"1.14070000","close":"1.14100000","volume":"885.39000000"},{"time":1695878520,"open":"1.14100000","high":"1.14100000","low":"1.14100000","close":"1.14100000","volume":"0.00000000"},{"time":1695878580,"open":"1.14100000","high":"1.14100000","low":"1.14100000","close":"1.14100000","volume":"471.65000000"},{"time":1695878640,"open":"1.14110000","high":"1.14110000","low":"1.14110000","close":"1.14110000","volume":"12.27000000"},{"time":1695878700,"open":"1.14110000","high":"1.14110000","low":"1.14100000","close":"1.14100000","volume":"31.03000000"},{"time":1695878760,"open":"1.14190000","high":"1.14390000","low":"1.14190000","close":"1.14340000","volume":"2607.53000000"},{"time":1695878820,"open":"1.14410000","high":"1.14640000","low":"1.14350000","close":"1.14350000","volume":"1010.18000000"},{"time":1695878880,"open":"1.14400000","high":"1.14570000","low":"1.14400000","close":"1.14570000","volume":"229.58000000"},{"time":1695878940,"open":"1.14560000","high":"1.14570000","low":"1.14410000","close":"1.14560000","volume":"791.93000000"},{"time":1695879000,"open":"1.14560000","high":"1.15500000","low":"1.14420000","close":"1.14920000","volume":"28457.19000000"},{"time":1695879060,"open":"1.15060000","high":"1.15060000","low":"1.15050000","close":"1.15060000","volume":"10892.23000000"},{"time":1695879120,"open":"1.15060000","high":"1.15500000","low":"1.14620000","close":"1.14620000","volume":"14188.30000000"},{"time":1695879180,"open":"1.15050000","high":"1.15490000","low":"1.14870000","close":"1.15100000","volume":"11695.19000000"},{"time":1695879240,"open":"1.14920000","high":"1.15070000","low":"1.14610000","close":"1.14900000","volume":"2927.66000000"},{"time":1695879300,"open":"1.14900000","high":"1.14990000","low":"1.14710000","close":"1.14990000","volume":"2354.39000000"},{"time":1695879360,"open":"1.14810000","high":"1.14810000","low":"1.14660000","close":"1.14800000","volume":"812.88000000"},{"time":1695879420,"open":"1.14650000","high":"1.14650000","low":"1.14630000","close":"1.14630000","volume":"1038.84000000"},{"time":1695879480,"open":"1.14610000","high":"1.14630000","low":"1.14280000","close":"1.14510000","volume":"4264.31000000"},{"time":1695879540,"open":"1.14390000","high":"1.14560000","low":"1.14380000","close":"1.14390000","volume":"148.30000000"},{"time":1695879600,"open":"1.14400000","high":"1.14400000","low":"1.14390000","close":"1.14390000","volume":"1235.54000000"},{"time":1695879660,"open":"1.14480000","high":"1.14560000","low":"1.14480000","close":"1.14560000","volume":"98.77000000"},{"time":1695879720,"open":"1.14560000","high":"1.14560000","low":"1.14560000","close":"1.14560000","volume":"0.00000000"},{"time":1695879780,"open":"1.14590000","high":"1.14590000","low":"1.14570000","close":"1.14590000","volume":"337.27000000"},{"time":1695879840,"open":"1.14700000","high":"1.14730000","low":"1.14700000","close":"1.14730000","volume":"252.77000000"},{"time":1695879900,"open":"1.14660000","high":"1.14740000","low":"1.14570000","close":"1.14740000","volume":"1435.21000000"},{"time":1695879960,"open":"1.14610000","high":"1.14610000","low":"1.14580000","close":"1.14580000","volume":"355.54000000"},{"time":1695880020,"open":"1.14580000","high":"1.14580000","low":"1.14570000","close":"1.14570000","volume":"427.76000000"},{"time":1695880080,"open":"1.14400000","high":"1.14400000","low":"1.14360000","close":"1.14360000","volume":"124.88000000"},{"time":1695880140,"open":"1.14370000","high":"1.14490000","low":"1.14370000","close":"1.14460000","volume":"2026.69000000"},{"time":1695880200,"open":"1.14470000","high":"1.14520000","low":"1.13600000","close":"1.14370000","volume":"11179.01000000"},{"time":1695880260,"open":"1.14070000","high":"1.14070000","low":"1.13570000","close":"1.13720000","volume":"2221.22000000"},{"time":1695880320,"open":"1.13720000","high":"1.13820000","low":"1.13720000","close":"1.13820000","volume":"1606.75000000"},{"time":1695880380,"open":"1.13740000","high":"1.13740000","low":"1.13720000","close":"1.13720000","volume":"363.56000000"},{"time":1695880440,"open":"1.13800000","high":"1.14160000","low":"1.13800000","close":"1.14020000","volume":"5181.20000000"},{"time":1695880500,"open":"1.14010000","high":"1.14020000","low":"1.13890000","close":"1.13890000","volume":"924.47000000"},{"time":1695880560,"open":"1.14010000","high":"1.14020000","low":"1.13860000","close":"1.14020000","volume":"247.79000000"},{"time":1695880620,"open":"1.13890000","high":"1.13890000","low":"1.13870000","close":"1.13870000","volume":"43.55000000"},{"time":1695880680,"open":"1.13870000","high":"1.14020000","low":"1.13870000","close":"1.14020000","volume":"3928.51000000"},{"time":1695880740,"open":"1.14020000","high":"1.14100000","low":"1.14020000","close":"1.14020000","volume":"537.46000000"},{"time":1695880800,"open":"1.14150000","high":"1.14150000","low":"1.14080000","close":"1.14150000","volume":"2720.97000000"},{"time":1695880860,"open":"1.14160000","high":"1.14170000","low":"1.14160000","close":"1.14170000","volume":"69.45000000"},{"time":1695880920,"open":"1.14110000","high":"1.14410000","low":"1.14110000","close":"1.14400000","volume":"1291.46000000"},{"time":1695880980,"open":"1.14260000","high":"1.14400000","low":"1.13840000","close":"1.13840000","volume":"3637.29000000"},{"time":1695881040,"open":"1.13910000","high":"1.13920000","low":"1.13910000","close":"1.13920000","volume":"52.14000000"},{"time":1695881100,"open":"1.13920000","high":"1.13920000","low":"1.13710000","close":"1.13710000","volume":"1123.23000000"},{"time":1695881160,"open":"1.13720000","high":"1.13730000","low":"1.13720000","close":"1.13730000","volume":"126.64000000"},{"time":1695881220,"open":"1.13740000","high":"1.14000000","low":"1.13740000","close":"1.14000000","volume":"911.97000000"},{"time":1695881280,"open":"1.13870000","high":"1.13870000","low":"1.13740000","close":"1.13740000","volume":"1692.81000000"},{"time":1695881340,"open":"1.13740000","high":"1.13740000","low":"1.13740000","close":"1.13740000","volume":"0.00000000"},{"time":1695881400,"open":"1.13870000","high":"1.13900000","low":"1.13870000","close":"1.13900000","volume":"51.93000000"},{"time":1695881460,"open":"1.13900000","high":"1.13920000","low":"1.13750000","close":"1.13750000","volume":"1906.81000000"},{"time":1695881520,"open":"1.13750000","high":"1.13750000","low":"1.13750000","close":"1.13750000","volume":"0.00000000"},{"time":1695881580,"open":"1.13740000","high":"1.13750000","low":"1.13740000","close":"1.13740000","volume":"203.59000000"},{"time":1695881640,"open":"1.13750000","high":"1.13750000","low":"1.13500000","close":"1.13580000","volume":"14311.08000000"},{"time":1695881700,"open":"1.13660000","high":"1.13690000","low":"1.13640000","close":"1.13670000","volume":"3412.45000000"},{"time":1695881760,"open":"1.13810000","high":"1.13850000","low":"1.13680000","close":"1.13830000","volume":"1252.55000000"},{"time":1695881820,"open":"1.13820000","high":"1.13830000","low":"1.13820000","close":"1.13830000","volume":"103.42000000"},{"time":1695881880,"open":"1.13830000","high":"1.13830000","low":"1.13830000","close":"1.13830000","volume":"0.00000000"},{"time":1695881940,"open":"1.13800000","high":"1.14070000","low":"1.13720000","close":"1.14070000","volume":"1999.73000000"},{"time":1695882000,"open":"1.14060000","high":"1.14240000","low":"1.14050000","close":"1.14120000","volume":"1682.00000000"},{"time":1695882060,"open":"1.14120000","high":"1.14130000","low":"1.14120000","close":"1.14130000","volume":"47.61000000"},{"time":1695882120,"open":"1.14200000","high":"1.14200000","low":"1.14200000","close":"1.14200000","volume":"23.08000000"},{"time":1695882180,"open":"1.14200000","high":"1.14200000","low":"1.14190000","close":"1.14200000","volume":"3395.09000000"},{"time":1695882240,"open":"1.14200000","high":"1.14260000","low":"1.14030000","close":"1.14030000","volume":"3898.66000000"},{"time":1695882300,"open":"1.13720000","high":"1.13720000","low":"1.13520000","close":"1.13710000","volume":"3533.00000000"},{"time":1695882360,"open":"1.13710000","high":"1.13710000","low":"1.13710000","close":"1.13710000","volume":"148.54000000"},{"time":1695882420,"open":"1.13710000","high":"1.13710000","low":"1.13710000","close":"1.13710000","volume":"0.00000000"},{"time":1695882480,"open":"1.13690000","high":"1.13740000","low":"1.13550000","close":"1.13740000","volume":"622.51000000"},{"time":1695882540,"open":"1.13740000","high":"1.13740000","low":"1.13740000","close":"1.13740000","volume":"0.00000000"},{"time":1695882600,"open":"1.13620000","high":"1.13620000","low":"1.13520000","close":"1.13520000","volume":"3400.00000000"},{"time":1695882660,"open":"1.13600000","high":"1.13600000","low":"1.13540000","close":"1.13540000","volume":"266.59000000"},{"time":1695882720,"open":"1.13710000","high":"1.13930000","low":"1.13710000","close":"1.13710000","volume":"4017.39000000"},{"time":1695882780,"open":"1.13720000","high":"1.13720000","low":"1.13590000","close":"1.13590000","volume":"1085.39000000"},{"time":1695882840,"open":"1.13660000","high":"1.13700000","low":"1.13650000","close":"1.13650000","volume":"288.93000000"},{"time":1695882900,"open":"1.13600000","high":"1.13700000","low":"1.13530000","close":"1.13700000","volume":"551.85000000"},{"time":1695882960,"open":"1.13700000","high":"1.13780000","low":"1.13700000","close":"1.13780000","volume":"887.40000000"},{"time":1695883020,"open":"1.13780000","high":"1.13780000","low":"1.13550000","close":"1.13570000","volume":"7493.14000000"},{"time":1695883080,"open":"1.13550000","high":"1.13560000","low":"1.13550000","close":"1.13560000","volume":"93.68000000"},{"time":1695883140,"open":"1.13600000","high":"1.13600000","low":"1.13600000","close":"1.13600000","volume":"209.09000000"},{"time":1695883200,"open":"1.13730000","high":"1.13750000","low":"1.13600000","close":"1.13750000","volume":"1382.68000000"},{"time":1695883260,"open":"1.13740000","high":"1.13750000","low":"1.13740000","close":"1.13750000","volume":"31083.74000000"},{"time":1695883320,"open":"1.13750000","high":"1.13750000","low":"1.13750000","close":"1.13750000","volume":"1396.78000000"},{"time":1695883380,"open":"1.13740000","high":"1.13750000","low":"1.13580000","close":"1.13580000","volume":"180.19000000"},{"time":1695883440,"open":"1.13600000","high":"1.13750000","low":"1.13600000","close":"1.13610000","volume":"3005.93000000"},{"time":1695883500,"open":"1.13750000","high":"1.13800000","low":"1.12500000","close":"1.13240000","volume":"143499.59000000"},{"time":1695883560,"open":"1.13300000","high":"1.13320000","low":"1.13020000","close":"1.13240000","volume":"4378.98000000"},{"time":1695883620,"open":"1.13250000","high":"1.13250000","low":"1.13060000","close":"1.13180000","volume":"3712.07000000"},{"time":1695883680,"open":"1.13190000","high":"1.13190000","low":"1.13070000","close":"1.13150000","volume":"2615.04000000"},{"time":1695883740,"open":"1.13070000","high":"1.13150000","low":"1.13050000","close":"1.13140000","volume":"1148.12000000"},{"time":1695883800,"open":"1.13060000","high":"1.13140000","low":"1.13020000","close":"1.13020000","volume":"354.41000000"},{"time":1695883860,"open":"1.13010000","high":"1.13020000","low":"1.12890000","close":"1.13020000","volume":"1416.29000000"},{"time":1695883920,"open":"1.12880000","high":"1.12890000","low":"1.12590000","close":"1.12850000","volume":"3025.28000000"},{"time":1695883980,"open":"1.12670000","high":"1.12740000","low":"1.12580000","close":"1.12700000","volume":"4994.29000000"},{"time":1695884040,"open":"1.12590000","high":"1.12750000","low":"1.12590000","close":"1.12750000","volume":"2897.75000000"},{"time":1695884100,"open":"1.12750000","high":"1.13110000","low":"1.12750000","close":"1.13110000","volume":"1486.40000000"},{"time":1695884160,"open":"1.13190000","high":"1.13380000","low":"1.12970000","close":"1.13340000","volume":"994.37000000"},{"time":1695884220,"open":"1.13240000","high":"1.13240000","low":"1.13110000","close":"1.13110000","volume":"32.66000000"},{"time":1695884280,"open":"1.13120000","high":"1.13120000","low":"1.13090000","close":"1.13110000","volume":"997.04000000"},{"time":1695884340,"open":"1.13110000","high":"1.13110000","low":"1.12930000","close":"1.13110000","volume":"5877.60000000"},{"time":1695884400,"open":"1.13110000","high":"1.13110000","low":"1.13070000","close":"1.13070000","volume":"1186.11000000"},{"time":1695884460,"open":"1.13070000","high":"1.13070000","low":"1.13070000","close":"1.13070000","volume":"511.08000000"},{"time":1695884520,"open":"1.12950000","high":"1.13070000","low":"1.12950000","close":"1.12950000","volume":"429.02000000"},{"time":1695884580,"open":"1.12940000","high":"1.12950000","low":"1.12920000","close":"1.12920000","volume":"845.53000000"},{"time":1695884640,"open":"1.12920000","high":"1.12950000","low":"1.12780000","close":"1.12940000","volume":"2834.93000000"},{"time":1695884700,"open":"1.12820000","high":"1.13180000","low":"1.12590000","close":"1.13180000","volume":"3677.33000000"},{"time":1695884760,"open":"1.13180000","high":"1.13510000","low":"1.12780000","close":"1.13310000","volume":"2573.10000000"},{"time":1695884820,"open":"1.13390000","high":"1.13570000","low":"1.12960000","close":"1.12960000","volume":"2478.77000000"},{"time":1695884880,"open":"1.12960000","high":"1.12960000","low":"1.12960000","close":"1.12960000","volume":"0.00000000"},{"time":1695884940,"open":"1.13090000","high":"1.13090000","low":"1.13080000","close":"1.13080000","volume":"18.23000000"},{"time":1695885000,"open":"1.13080000","high":"1.13090000","low":"1.12950000","close":"1.13090000","volume":"1060.26000000"},{"time":1695885060,"open":"1.12950000","high":"1.12950000","low":"1.12800000","close":"1.12800000","volume":"608.23000000"},{"time":1695885120,"open":"1.12810000","high":"1.12810000","low":"1.12810000","close":"1.12810000","volume":"950.76000000"},{"time":1695885180,"open":"1.12810000","high":"1.12810000","low":"1.12810000","close":"1.12810000","volume":"0.00000000"},{"time":1695885240,"open":"1.12810000","high":"1.12940000","low":"1.12810000","close":"1.12940000","volume":"1332.56000000"},{"time":1695885300,"open":"1.12940000","high":"1.13040000","low":"1.12940000","close":"1.13040000","volume":"194.12000000"},{"time":1695885360,"open":"1.12890000","high":"1.12890000","low":"1.12890000","close":"1.12890000","volume":"10.00000000"},{"time":1695885420,"open":"1.13010000","high":"1.13050000","low":"1.12810000","close":"1.12820000","volume":"5248.87000000"},{"time":1695885480,"open":"1.12950000","high":"1.13000000","low":"1.12950000","close":"1.13000000","volume":"1385.59000000"},{"time":1695885540,"open":"1.13000000","high":"1.13000000","low":"1.13000000","close":"1.13000000","volume":"47.08000000"},{"time":1695885600,"open":"1.13100000","high":"1.13280000","low":"1.13070000","close":"1.13280000","volume":"478.17000000"},{"time":1695885660,"open":"1.13150000","high":"1.13150000","low":"1.13150000","close":"1.13150000","volume":"16.16000000"},{"time":1695885720,"open":"1.13150000","high":"1.13150000","low":"1.13010000","close":"1.13010000","volume":"247.49000000"},{"time":1695885780,"open":"1.13010000","high":"1.13500000","low":"1.13010000","close":"1.13310000","volume":"8156.93000000"},{"time":1695885840,"open":"1.13300000","high":"1.13300000","low":"1.13120000","close":"1.13120000","volume":"278.93000000"},{"time":1695885900,"open":"1.13110000","high":"1.13110000","low":"1.13080000","close":"1.13080000","volume":"2587.04000000"},{"time":1695885960,"open":"1.13080000","high":"1.13080000","low":"1.13080000","close":"1.13080000","volume":"0.00000000"},{"time":1695886020,"open":"1.13070000","high":"1.13070000","low":"1.13070000","close":"1.13070000","volume":"16.38000000"},{"time":1695886080,"open":"1.13070000","high":"1.13070000","low":"1.13070000","close":"1.13070000","volume":"0.00000000"},{"time":1695886140,"open":"1.13050000","high":"1.13050000","low":"1.12400000","close":"1.12750000","volume":"17704.32000000"},{"time":1695886200,"open":"1.12620000","high":"1.12730000","low":"1.12400000","close":"1.12600000","volume":"1320.46000000"},{"time":1695886260,"open":"1.12560000","high":"1.12560000","low":"1.12220000","close":"1.12470000","volume":"2511.00000000"},{"time":1695886320,"open":"1.12400000","high":"1.12630000","low":"1.12290000","close":"1.12440000","volume":"908.00000000"},{"time":1695886380,"open":"1.12360000","high":"1.12430000","low":"1.12100000","close":"1.12430000","volume":"4056.92000000"},{"time":1695886440,"open":"1.12430000","high":"1.12580000","low":"1.12140000","close":"1.12250000","volume":"12114.61000000"},{"time":1695886500,"open":"1.12260000","high":"1.12420000","low":"1.12250000","close":"1.12250000","volume":"3787.13000000"},{"time":1695886560,"open":"1.12370000","high":"1.12620000","low":"1.12370000","close":"1.12620000","volume":"1727.71000000"},{"time":1695886620,"open":"1.12640000","high":"1.12730000","low":"1.12410000","close":"1.12730000","volume":"1139.68000000"},{"time":1695886680,"open":"1.12670000","high":"1.12870000","low":"1.12640000","close":"1.12870000","volume":"1606.27000000"},{"time":1695886740,"open":"1.12870000","high":"1.13010000","low":"1.12870000","close":"1.12900000","volume":"2849.68000000"},{"time":1695886800,"open":"1.12910000","high":"1.12910000","low":"1.12910000","close":"1.12910000","volume":"37.07000000"},{"time":1695886860,"open":"1.12780000","high":"1.13020000","low":"1.12780000","close":"1.12850000","volume":"402.74000000"},{"time":1695886920,"open":"1.13070000","high":"1.13140000","low":"1.13070000","close":"1.13140000","volume":"367.96000000"},{"time":1695886980,"open":"1.13020000","high":"1.13040000","low":"1.13020000","close":"1.13040000","volume":"40.05000000"},{"time":1695887040,"open":"1.13050000","high":"1.13200000","low":"1.12860000","close":"1.13200000","volume":"4257.05000000"},{"time":1695887100,"open":"1.13250000","high":"1.13260000","low":"1.12790000","close":"1.12960000","volume":"2150.88000000"},{"time":1695887160,"open":"1.12960000","high":"1.13270000","low":"1.12960000","close":"1.13170000","volume":"165.67000000"},{"time":1695887220,"open":"1.13150000","high":"1.13150000","low":"1.13000000","close":"1.13000000","volume":"3914.13000000"},{"time":1695887280,"open":"1.13010000","high":"1.13130000","low":"1.13000000","close":"1.13000000","volume":"896.41000000"},{"time":1695887340,"open":"1.12840000","high":"1.12840000","low":"1.12840000","close":"1.12840000","volume":"2036.96000000"},{"time":1695887400,"open":"1.12820000","high":"1.12820000","low":"1.12820000","close":"1.12820000","volume":"56.70000000"},{"time":1695887460,"open":"1.12820000","high":"1.13100000","low":"1.12820000","close":"1.12960000","volume":"1190.03000000"},{"time":1695887520,"open":"1.12960000","high":"1.13010000","low":"1.12930000","close":"1.12930000","volume":"313.21000000"},{"time":1695887580,"open":"1.12930000","high":"1.12930000","low":"1.12780000","close":"1.12780000","volume":"2953.31000000"},{"time":1695887640,"open":"1.12780000","high":"1.12830000","low":"1.12780000","close":"1.12780000","volume":"390.12000000"},{"time":1695887700,"open":"1.12710000","high":"1.12710000","low":"1.12650000","close":"1.12700000","volume":"5595.53000000"},{"time":1695887760,"open":"1.12690000","high":"1.12700000","low":"1.12390000","close":"1.12390000","volume":"3008.02000000"},{"time":1695887820,"open":"1.12390000","high":"1.12390000","low":"1.12360000","close":"1.12360000","volume":"104.70000000"},{"time":1695887880,"open":"1.12360000","high":"1.12360000","low":"1.12360000","close":"1.12360000","volume":"1882.63000000"},{"time":1695887940,"open":"1.12370000","high":"1.12370000","low":"1.12230000","close":"1.12230000","volume":"3908.51000000"},{"time":1695888000,"open":"1.12200000","high":"1.12470000","low":"1.12200000","close":"1.12230000","volume":"2634.58000000"},{"time":1695888060,"open":"1.12210000","high":"1.12210000","low":"1.12160000","close":"1.12200000","volume":"3479.63000000"},{"time":1695888120,"open":"1.12200000","high":"1.12210000","low":"1.12170000","close":"1.12190000","volume":"3190.75000000"},{"time":1695888180,"open":"1.12210000","high":"1.12220000","low":"1.12060000","close":"1.12220000","volume":"9206.19000000"},{"time":1695888240,"open":"1.12220000","high":"1.12330000","low":"1.12000000","close":"1.12100000","volume":"26238.56000000"},{"time":1695888300,"open":"1.12110000","high":"1.12490000","low":"1.12100000","close":"1.12490000","volume":"1085.33000000"},{"time":1695888360,"open":"1.12350000","high":"1.12350000","low":"1.12130000","close":"1.12310000","volume":"478.64000000"},{"time":1695888420,"open":"1.12250000","high":"1.12540000","low":"1.12170000","close":"1.12420000","volume":"4052.39000000"},{"time":1695888480,"open":"1.12430000","high":"1.12430000","low":"1.12420000","close":"1.12430000","volume":"836.72000000"},{"time":1695888540,"open":"1.12300000","high":"1.12300000","low":"1.12300000","close":"1.12300000","volume":"7.01000000"},{"time":1695888600,"open":"1.12300000","high":"1.12410000","low":"1.12230000","close":"1.12410000","volume":"445.64000000"},{"time":1695888660,"open":"1.12430000","high":"1.12430000","low":"1.12290000","close":"1.12290000","volume":"99.74000000"},{"time":1695888720,"open":"1.12260000","high":"1.12550000","low":"1.12260000","close":"1.12260000","volume":"564.61000000"},{"time":1695888780,"open":"1.12540000","high":"1.12820000","low":"1.12510000","close":"1.12510000","volume":"629.67000000"},{"time":1695888840,"open":"1.12500000","high":"1.12500000","low":"1.12500000","close":"1.12500000","volume":"32.12000000"},{"time":1695888900,"open":"1.12500000","high":"1.12500000","low":"1.12500000","close":"1.12500000","volume":"139.52000000"},{"time":1695888960,"open":"1.12500000","high":"1.12740000","low":"1.12500000","close":"1.12500000","volume":"954.97000000"},{"time":1695889020,"open":"1.12530000","high":"1.12530000","low":"1.12520000","close":"1.12520000","volume":"182.94000000"},{"time":1695889080,"open":"1.12520000","high":"1.12520000","low":"1.12520000","close":"1.12520000","volume":"47.67000000"},{"time":1695889140,"open":"1.12650000","high":"1.12650000","low":"1.12580000","close":"1.12580000","volume":"339.78000000"},{"time":1695889200,"open":"1.12630000","high":"1.12700000","low":"1.12630000","close":"1.12700000","volume":"412.19000000"},{"time":1695889260,"open":"1.12590000","high":"1.12690000","low":"1.12540000","close":"1.12540000","volume":"1482.24000000"},{"time":1695889320,"open":"1.12680000","high":"1.12710000","low":"1.12650000","close":"1.12710000","volume":"1479.53000000"},{"time":1695889380,"open":"1.12660000","high":"1.12760000","low":"1.12650000","close":"1.12760000","volume":"692.39000000"},{"time":1695889440,"open":"1.12760000","high":"1.12760000","low":"1.12650000","close":"1.12760000","volume":"5284.08000000"},{"time":1695889500,"open":"1.12620000","high":"1.12760000","low":"1.12600000","close":"1.12760000","volume":"3251.05000000"},{"time":1695889560,"open":"1.12780000","high":"1.12790000","low":"1.12600000","close":"1.12600000","volume":"262.05000000"},{"time":1695889620,"open":"1.12630000","high":"1.12630000","low":"1.12600000","close":"1.12600000","volume":"126.59000000"},{"time":1695889680,"open":"1.12610000","high":"1.12610000","low":"1.12230000","close":"1.12480000","volume":"1247.08000000"},{"time":1695889740,"open":"1.12610000","high":"1.13010000","low":"1.12490000","close":"1.12820000","volume":"4229.19000000"},{"time":1695889800,"open":"1.12820000","high":"1.12820000","low":"1.12640000","close":"1.12640000","volume":"1203.84000000"},{"time":1695889860,"open":"1.12780000","high":"1.12950000","low":"1.12780000","close":"1.12890000","volume":"1848.20000000"},{"time":1695889920,"open":"1.12820000","high":"1.12860000","low":"1.12820000","close":"1.12850000","volume":"318.31000000"},{"time":1695889980,"open":"1.12850000","high":"1.13110000","low":"1.12850000","close":"1.12980000","volume":"1676.77000000"},{"time":1695890040,"open":"1.12980000","high":"1.13120000","low":"1.12980000","close":"1.13120000","volume":"636.30000000"},{"time":1695890100,"open":"1.12990000","high":"1.13190000","low":"1.12990000","close":"1.13190000","volume":"801.54000000"},{"time":1695890160,"open":"1.13240000","high":"1.13250000","low":"1.13240000","close":"1.13240000","volume":"2088.74000000"},{"time":1695890220,"open":"1.13190000","high":"1.13190000","low":"1.13190000","close":"1.13190000","volume":"25.62000000"},{"time":1695890280,"open":"1.13190000","high":"1.13190000","low":"1.13190000","close":"1.13190000","volume":"51.27000000"},{"time":1695890340,"open":"1.13180000","high":"1.13180000","low":"1.12980000","close":"1.12980000","volume":"3416.45000000"},{"time":1695890400,"open":"1.12980000","high":"1.12980000","low":"1.12980000","close":"1.12980000","volume":"162.78000000"},{"time":1695890460,"open":"1.13050000","high":"1.13050000","low":"1.13050000","close":"1.13050000","volume":"394.76000000"},{"time":1695890520,"open":"1.12980000","high":"1.12980000","low":"1.12850000","close":"1.12850000","volume":"833.24000000"},{"time":1695890580,"open":"1.12850000","high":"1.13110000","low":"1.12850000","close":"1.13000000","volume":"3514.74000000"},{"time":1695890640,"open":"1.13110000","high":"1.13300000","low":"1.13110000","close":"1.13300000","volume":"302.58000000"},{"time":1695890700,"open":"1.13120000","high":"1.13440000","low":"1.13060000","close":"1.13130000","volume":"3206.74000000"},{"time":1695890760,"open":"1.13150000","high":"1.13370000","low":"1.13130000","close":"1.13370000","volume":"980.86000000"},{"time":1695890820,"open":"1.13400000","high":"1.13450000","low":"1.13370000","close":"1.13450000","volume":"841.97000000"}]
BTC-USDT
FTT/USDT
Price1.13370000
24h Change 0.603%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000