Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695822900,"open":"0.29840000","high":"0.29840000","low":"0.29750000","close":"0.29750000","volume":"20214.00000000"},{"time":1695822960,"open":"0.29750000","high":"0.29800000","low":"0.29750000","close":"0.29800000","volume":"926.00000000"},{"time":1695823020,"open":"0.29800000","high":"0.29980000","low":"0.29800000","close":"0.29860000","volume":"14458.00000000"},{"time":1695823080,"open":"0.29890000","high":"0.29920000","low":"0.29890000","close":"0.29900000","volume":"1623.00000000"},{"time":1695823140,"open":"0.29900000","high":"0.29920000","low":"0.29900000","close":"0.29920000","volume":"841.00000000"},{"time":1695823200,"open":"0.29950000","high":"0.30040000","low":"0.29950000","close":"0.30010000","volume":"20008.00000000"},{"time":1695823260,"open":"0.29960000","high":"0.29970000","low":"0.29890000","close":"0.29970000","volume":"8065.00000000"},{"time":1695823320,"open":"0.29980000","high":"0.30140000","low":"0.29970000","close":"0.30090000","volume":"5451.00000000"},{"time":1695823380,"open":"0.30080000","high":"0.30080000","low":"0.30040000","close":"0.30040000","volume":"327.00000000"},{"time":1695823440,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695823500,"open":"0.30010000","high":"0.30090000","low":"0.30010000","close":"0.30040000","volume":"1020.00000000"},{"time":1695823560,"open":"0.30040000","high":"0.30070000","low":"0.30010000","close":"0.30070000","volume":"882.00000000"},{"time":1695823620,"open":"0.30080000","high":"0.30080000","low":"0.30050000","close":"0.30050000","volume":"331.00000000"},{"time":1695823680,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"133.00000000"},{"time":1695823740,"open":"0.30090000","high":"0.30090000","low":"0.29990000","close":"0.29990000","volume":"5055.00000000"},{"time":1695823800,"open":"0.29980000","high":"0.29980000","low":"0.29900000","close":"0.29900000","volume":"259.00000000"},{"time":1695823860,"open":"0.29900000","high":"0.29950000","low":"0.29900000","close":"0.29930000","volume":"1414.00000000"},{"time":1695823920,"open":"0.29940000","high":"0.29940000","low":"0.29900000","close":"0.29900000","volume":"886.00000000"},{"time":1695823980,"open":"0.29980000","high":"0.29980000","low":"0.29980000","close":"0.29980000","volume":"494.00000000"},{"time":1695824040,"open":"0.29980000","high":"0.30030000","low":"0.29910000","close":"0.29910000","volume":"3029.00000000"},{"time":1695824100,"open":"0.29910000","high":"0.29910000","low":"0.29910000","close":"0.29910000","volume":"0.00000000"},{"time":1695824160,"open":"0.29910000","high":"0.29910000","low":"0.29910000","close":"0.29910000","volume":"806.00000000"},{"time":1695824220,"open":"0.29910000","high":"0.29910000","low":"0.29910000","close":"0.29910000","volume":"617.00000000"},{"time":1695824280,"open":"0.29910000","high":"0.29910000","low":"0.29810000","close":"0.29830000","volume":"10206.00000000"},{"time":1695824340,"open":"0.29840000","high":"0.29840000","low":"0.29810000","close":"0.29810000","volume":"861.00000000"},{"time":1695824400,"open":"0.29810000","high":"0.29820000","low":"0.29810000","close":"0.29820000","volume":"36.00000000"},{"time":1695824460,"open":"0.29810000","high":"0.29810000","low":"0.29760000","close":"0.29760000","volume":"3469.00000000"},{"time":1695824520,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"1197.00000000"},{"time":1695824580,"open":"0.29780000","high":"0.29780000","low":"0.29760000","close":"0.29760000","volume":"664.00000000"},{"time":1695824640,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"46.00000000"},{"time":1695824700,"open":"0.29760000","high":"0.29760000","low":"0.29650000","close":"0.29650000","volume":"16346.00000000"},{"time":1695824760,"open":"0.29650000","high":"0.29720000","low":"0.29650000","close":"0.29650000","volume":"26567.00000000"},{"time":1695824820,"open":"0.29650000","high":"0.29650000","low":"0.29560000","close":"0.29560000","volume":"11187.00000000"},{"time":1695824880,"open":"0.29560000","high":"0.29560000","low":"0.29560000","close":"0.29560000","volume":"1007.00000000"},{"time":1695824940,"open":"0.29560000","high":"0.29570000","low":"0.29550000","close":"0.29570000","volume":"1831.00000000"},{"time":1695825000,"open":"0.29550000","high":"0.29550000","low":"0.29550000","close":"0.29550000","volume":"1832.00000000"},{"time":1695825060,"open":"0.29520000","high":"0.29540000","low":"0.29510000","close":"0.29510000","volume":"616.00000000"},{"time":1695825120,"open":"0.29500000","high":"0.29500000","low":"0.29460000","close":"0.29460000","volume":"36573.00000000"},{"time":1695825180,"open":"0.29460000","high":"0.29470000","low":"0.29460000","close":"0.29460000","volume":"12632.00000000"},{"time":1695825240,"open":"0.29470000","high":"0.29530000","low":"0.29470000","close":"0.29480000","volume":"17334.00000000"},{"time":1695825300,"open":"0.29520000","high":"0.29520000","low":"0.29480000","close":"0.29510000","volume":"733.00000000"},{"time":1695825360,"open":"0.29520000","high":"0.29520000","low":"0.29520000","close":"0.29520000","volume":"97.00000000"},{"time":1695825420,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"158.00000000"},{"time":1695825480,"open":"0.29470000","high":"0.29470000","low":"0.29460000","close":"0.29460000","volume":"508.00000000"},{"time":1695825540,"open":"0.29490000","high":"0.29530000","low":"0.29480000","close":"0.29530000","volume":"1512.00000000"},{"time":1695825600,"open":"0.29480000","high":"0.29520000","low":"0.29480000","close":"0.29520000","volume":"657.00000000"},{"time":1695825660,"open":"0.29520000","high":"0.29550000","low":"0.29490000","close":"0.29520000","volume":"14516.00000000"},{"time":1695825720,"open":"0.29520000","high":"0.29600000","low":"0.29520000","close":"0.29600000","volume":"23554.00000000"},{"time":1695825780,"open":"0.29600000","high":"0.29600000","low":"0.29520000","close":"0.29530000","volume":"11090.00000000"},{"time":1695825840,"open":"0.29530000","high":"0.29560000","low":"0.29500000","close":"0.29540000","volume":"2117.00000000"},{"time":1695825900,"open":"0.29550000","high":"0.29550000","low":"0.29540000","close":"0.29550000","volume":"270.00000000"},{"time":1695825960,"open":"0.29510000","high":"0.29510000","low":"0.29510000","close":"0.29510000","volume":"313.00000000"},{"time":1695826020,"open":"0.29510000","high":"0.29540000","low":"0.29500000","close":"0.29500000","volume":"2076.00000000"},{"time":1695826080,"open":"0.29570000","high":"0.29570000","low":"0.29510000","close":"0.29510000","volume":"563.00000000"},{"time":1695826140,"open":"0.29510000","high":"0.29560000","low":"0.29500000","close":"0.29500000","volume":"2339.00000000"},{"time":1695826200,"open":"0.29550000","high":"0.29550000","low":"0.29510000","close":"0.29550000","volume":"777.00000000"},{"time":1695826260,"open":"0.29550000","high":"0.29550000","low":"0.29510000","close":"0.29510000","volume":"2904.00000000"},{"time":1695826320,"open":"0.29510000","high":"0.29510000","low":"0.29500000","close":"0.29500000","volume":"12672.00000000"},{"time":1695826380,"open":"0.29530000","high":"0.29750000","low":"0.29530000","close":"0.29750000","volume":"37130.00000000"},{"time":1695826440,"open":"0.29720000","high":"0.29720000","low":"0.29620000","close":"0.29620000","volume":"1242.00000000"},{"time":1695826500,"open":"0.29690000","high":"0.29740000","low":"0.29690000","close":"0.29700000","volume":"4218.00000000"},{"time":1695826560,"open":"0.29740000","high":"0.29790000","low":"0.29740000","close":"0.29770000","volume":"1549.00000000"},{"time":1695826620,"open":"0.29770000","high":"0.29940000","low":"0.29770000","close":"0.29940000","volume":"11579.00000000"},{"time":1695826680,"open":"0.29940000","high":"0.30100000","low":"0.29940000","close":"0.30030000","volume":"33900.00000000"},{"time":1695826740,"open":"0.30040000","high":"0.30100000","low":"0.30030000","close":"0.30080000","volume":"6415.00000000"},{"time":1695826800,"open":"0.30050000","high":"0.30200000","low":"0.30040000","close":"0.30190000","volume":"41396.00000000"},{"time":1695826860,"open":"0.30190000","high":"0.30270000","low":"0.30160000","close":"0.30260000","volume":"43008.00000000"},{"time":1695826920,"open":"0.30270000","high":"0.30490000","low":"0.30270000","close":"0.30480000","volume":"20857.00000000"},{"time":1695826980,"open":"0.30450000","high":"0.30720000","low":"0.30450000","close":"0.30600000","volume":"112594.00000000"},{"time":1695827040,"open":"0.30620000","high":"0.30640000","low":"0.30300000","close":"0.30310000","volume":"51643.00000000"},{"time":1695827100,"open":"0.30310000","high":"0.30390000","low":"0.30300000","close":"0.30300000","volume":"47393.00000000"},{"time":1695827160,"open":"0.30290000","high":"0.30290000","low":"0.30060000","close":"0.30110000","volume":"34551.00000000"},{"time":1695827220,"open":"0.30140000","high":"0.30180000","low":"0.30060000","close":"0.30180000","volume":"8645.00000000"},{"time":1695827280,"open":"0.30180000","high":"0.30180000","low":"0.30160000","close":"0.30160000","volume":"404.00000000"},{"time":1695827340,"open":"0.30170000","high":"0.30260000","low":"0.30170000","close":"0.30260000","volume":"2170.00000000"},{"time":1695827400,"open":"0.30260000","high":"0.30280000","low":"0.30260000","close":"0.30280000","volume":"137.00000000"},{"time":1695827460,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"395.00000000"},{"time":1695827520,"open":"0.30280000","high":"0.30280000","low":"0.30260000","close":"0.30270000","volume":"1520.00000000"},{"time":1695827580,"open":"0.30260000","high":"0.30260000","low":"0.30200000","close":"0.30200000","volume":"13759.00000000"},{"time":1695827640,"open":"0.30080000","high":"0.30260000","low":"0.30080000","close":"0.30260000","volume":"2826.00000000"},{"time":1695827700,"open":"0.30260000","high":"0.30770000","low":"0.30240000","close":"0.30440000","volume":"44164.00000000"},{"time":1695827760,"open":"0.30450000","high":"0.30450000","low":"0.30330000","close":"0.30430000","volume":"5938.00000000"},{"time":1695827820,"open":"0.30430000","high":"0.30610000","low":"0.30390000","close":"0.30450000","volume":"28613.00000000"},{"time":1695827880,"open":"0.30410000","high":"0.30410000","low":"0.30280000","close":"0.30280000","volume":"11869.00000000"},{"time":1695827940,"open":"0.30270000","high":"0.30270000","low":"0.30190000","close":"0.30230000","volume":"2938.00000000"},{"time":1695828000,"open":"0.30200000","high":"0.30210000","low":"0.30130000","close":"0.30130000","volume":"5426.00000000"},{"time":1695828060,"open":"0.30150000","high":"0.30150000","low":"0.30060000","close":"0.30140000","volume":"2504.00000000"},{"time":1695828120,"open":"0.30120000","high":"0.30300000","low":"0.30120000","close":"0.30300000","volume":"5452.00000000"},{"time":1695828180,"open":"0.30320000","high":"0.30320000","low":"0.30320000","close":"0.30320000","volume":"419.00000000"},{"time":1695828240,"open":"0.30320000","high":"0.30440000","low":"0.30320000","close":"0.30360000","volume":"2333.00000000"},{"time":1695828300,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"688.00000000"},{"time":1695828360,"open":"0.30310000","high":"0.30310000","low":"0.30170000","close":"0.30170000","volume":"1660.00000000"},{"time":1695828420,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"0.00000000"},{"time":1695828480,"open":"0.30170000","high":"0.30220000","low":"0.30170000","close":"0.30180000","volume":"648.00000000"},{"time":1695828540,"open":"0.30200000","high":"0.30200000","low":"0.30060000","close":"0.30110000","volume":"5858.00000000"},{"time":1695828600,"open":"0.30060000","high":"0.30110000","low":"0.30060000","close":"0.30110000","volume":"336.00000000"},{"time":1695828660,"open":"0.30120000","high":"0.30150000","low":"0.30110000","close":"0.30140000","volume":"637.00000000"},{"time":1695828720,"open":"0.30110000","high":"0.30120000","low":"0.30060000","close":"0.30110000","volume":"6423.00000000"},{"time":1695828780,"open":"0.30130000","high":"0.30140000","low":"0.30040000","close":"0.30040000","volume":"20913.00000000"},{"time":1695828840,"open":"0.30030000","high":"0.30040000","low":"0.30030000","close":"0.30040000","volume":"701.00000000"},{"time":1695828900,"open":"0.30090000","high":"0.30120000","low":"0.30090000","close":"0.30120000","volume":"984.00000000"},{"time":1695828960,"open":"0.30050000","high":"0.30090000","low":"0.30040000","close":"0.30090000","volume":"2816.00000000"},{"time":1695829020,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"226.00000000"},{"time":1695829080,"open":"0.30070000","high":"0.30110000","low":"0.30040000","close":"0.30040000","volume":"201.00000000"},{"time":1695829140,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695829200,"open":"0.30050000","high":"0.30050000","low":"0.30040000","close":"0.30050000","volume":"1534.00000000"},{"time":1695829260,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"1059.00000000"},{"time":1695829320,"open":"0.30040000","high":"0.30090000","low":"0.29980000","close":"0.30090000","volume":"5890.00000000"},{"time":1695829380,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"332.00000000"},{"time":1695829440,"open":"0.29990000","high":"0.29990000","low":"0.29970000","close":"0.29970000","volume":"176.00000000"},{"time":1695829500,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"0.00000000"},{"time":1695829560,"open":"0.30000000","high":"0.30040000","low":"0.29980000","close":"0.30010000","volume":"993.00000000"},{"time":1695829620,"open":"0.29970000","high":"0.29970000","low":"0.29950000","close":"0.29950000","volume":"1440.00000000"},{"time":1695829680,"open":"0.29950000","high":"0.29950000","low":"0.29950000","close":"0.29950000","volume":"0.00000000"},{"time":1695829740,"open":"0.29960000","high":"0.30000000","low":"0.29870000","close":"0.29960000","volume":"17383.00000000"},{"time":1695829800,"open":"0.29940000","high":"0.30070000","low":"0.29880000","close":"0.30070000","volume":"4972.00000000"},{"time":1695829860,"open":"0.30020000","high":"0.30060000","low":"0.30020000","close":"0.30060000","volume":"1853.00000000"},{"time":1695829920,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"0.00000000"},{"time":1695829980,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"5699.00000000"},{"time":1695830040,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"0.00000000"},{"time":1695830100,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"158.00000000"},{"time":1695830160,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30070000","volume":"552.00000000"},{"time":1695830220,"open":"0.30070000","high":"0.30080000","low":"0.30070000","close":"0.30080000","volume":"88.00000000"},{"time":1695830280,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"0.00000000"},{"time":1695830340,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"482.00000000"},{"time":1695830400,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"3497.00000000"},{"time":1695830460,"open":"0.30040000","high":"0.30040000","low":"0.29970000","close":"0.30020000","volume":"3697.00000000"},{"time":1695830520,"open":"0.30020000","high":"0.30020000","low":"0.30020000","close":"0.30020000","volume":"0.00000000"},{"time":1695830580,"open":"0.30020000","high":"0.30030000","low":"0.29950000","close":"0.30000000","volume":"2313.00000000"},{"time":1695830640,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"69.00000000"},{"time":1695830700,"open":"0.30000000","high":"0.30000000","low":"0.29990000","close":"0.29990000","volume":"1156.00000000"},{"time":1695830760,"open":"0.29990000","high":"0.30020000","low":"0.29960000","close":"0.30010000","volume":"1216.00000000"},{"time":1695830820,"open":"0.30030000","high":"0.30130000","low":"0.30030000","close":"0.30130000","volume":"8171.00000000"},{"time":1695830880,"open":"0.30150000","high":"0.30280000","low":"0.30100000","close":"0.30280000","volume":"3748.00000000"},{"time":1695830940,"open":"0.30250000","high":"0.30280000","low":"0.30250000","close":"0.30280000","volume":"4181.00000000"},{"time":1695831000,"open":"0.30290000","high":"0.30290000","low":"0.30280000","close":"0.30280000","volume":"2600.00000000"},{"time":1695831060,"open":"0.30280000","high":"0.30290000","low":"0.30230000","close":"0.30240000","volume":"1597.00000000"},{"time":1695831120,"open":"0.30270000","high":"0.30300000","low":"0.30160000","close":"0.30300000","volume":"5260.00000000"},{"time":1695831180,"open":"0.30330000","high":"0.30500000","low":"0.30320000","close":"0.30340000","volume":"18288.00000000"},{"time":1695831240,"open":"0.30330000","high":"0.30370000","low":"0.30300000","close":"0.30300000","volume":"472.00000000"},{"time":1695831300,"open":"0.30300000","high":"0.30300000","low":"0.30260000","close":"0.30270000","volume":"219.00000000"},{"time":1695831360,"open":"0.30160000","high":"0.30200000","low":"0.30150000","close":"0.30150000","volume":"2544.00000000"},{"time":1695831420,"open":"0.30150000","high":"0.30310000","low":"0.30150000","close":"0.30310000","volume":"3045.00000000"},{"time":1695831480,"open":"0.30350000","high":"0.30350000","low":"0.30230000","close":"0.30230000","volume":"2436.00000000"},{"time":1695831540,"open":"0.30190000","high":"0.30230000","low":"0.30080000","close":"0.30080000","volume":"5528.00000000"},{"time":1695831600,"open":"0.30100000","high":"0.30160000","low":"0.30100000","close":"0.30160000","volume":"2026.00000000"},{"time":1695831660,"open":"0.30190000","high":"0.30370000","low":"0.30190000","close":"0.30310000","volume":"6989.00000000"},{"time":1695831720,"open":"0.30310000","high":"0.30390000","low":"0.30310000","close":"0.30390000","volume":"1372.00000000"},{"time":1695831780,"open":"0.30380000","high":"0.30380000","low":"0.30380000","close":"0.30380000","volume":"246.00000000"},{"time":1695831840,"open":"0.30380000","high":"0.30380000","low":"0.30380000","close":"0.30380000","volume":"546.00000000"},{"time":1695831900,"open":"0.30440000","high":"0.30440000","low":"0.30350000","close":"0.30350000","volume":"1209.00000000"},{"time":1695831960,"open":"0.30350000","high":"0.30350000","low":"0.30350000","close":"0.30350000","volume":"0.00000000"},{"time":1695832020,"open":"0.30350000","high":"0.30360000","low":"0.30350000","close":"0.30350000","volume":"4074.00000000"},{"time":1695832080,"open":"0.30350000","high":"0.30350000","low":"0.30320000","close":"0.30350000","volume":"628.00000000"},{"time":1695832140,"open":"0.30320000","high":"0.30320000","low":"0.30280000","close":"0.30280000","volume":"20476.00000000"},{"time":1695832200,"open":"0.30290000","high":"0.30290000","low":"0.30280000","close":"0.30280000","volume":"330.00000000"},{"time":1695832260,"open":"0.30280000","high":"0.30290000","low":"0.30280000","close":"0.30290000","volume":"363.00000000"},{"time":1695832320,"open":"0.30290000","high":"0.30290000","low":"0.30290000","close":"0.30290000","volume":"0.00000000"},{"time":1695832380,"open":"0.30290000","high":"0.30290000","low":"0.30180000","close":"0.30180000","volume":"3913.00000000"},{"time":1695832440,"open":"0.30210000","high":"0.30210000","low":"0.30090000","close":"0.30090000","volume":"1645.00000000"},{"time":1695832500,"open":"0.30080000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"3534.00000000"},{"time":1695832560,"open":"0.30090000","high":"0.30260000","low":"0.30090000","close":"0.30260000","volume":"2085.00000000"},{"time":1695832620,"open":"0.30240000","high":"0.30240000","low":"0.30170000","close":"0.30170000","volume":"157.00000000"},{"time":1695832680,"open":"0.30210000","high":"0.30210000","low":"0.30140000","close":"0.30140000","volume":"2638.00000000"},{"time":1695832740,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"688.00000000"},{"time":1695832800,"open":"0.30160000","high":"0.30220000","low":"0.30160000","close":"0.30210000","volume":"1975.00000000"},{"time":1695832860,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"314.00000000"},{"time":1695832920,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"429.00000000"},{"time":1695832980,"open":"0.30180000","high":"0.30240000","low":"0.30180000","close":"0.30240000","volume":"3202.00000000"},{"time":1695833040,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"1393.00000000"},{"time":1695833100,"open":"0.30210000","high":"0.30210000","low":"0.30170000","close":"0.30170000","volume":"551.00000000"},{"time":1695833160,"open":"0.30150000","high":"0.30150000","low":"0.30040000","close":"0.30060000","volume":"3751.00000000"},{"time":1695833220,"open":"0.30060000","high":"0.30120000","low":"0.30010000","close":"0.30020000","volume":"4600.00000000"},{"time":1695833280,"open":"0.30020000","high":"0.30030000","low":"0.30020000","close":"0.30030000","volume":"369.00000000"},{"time":1695833340,"open":"0.30060000","high":"0.30060000","low":"0.30030000","close":"0.30030000","volume":"5146.00000000"},{"time":1695833400,"open":"0.30090000","high":"0.30200000","low":"0.30050000","close":"0.30170000","volume":"2161.00000000"},{"time":1695833460,"open":"0.30170000","high":"0.30170000","low":"0.30170000","close":"0.30170000","volume":"0.00000000"},{"time":1695833520,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"44.00000000"},{"time":1695833580,"open":"0.30210000","high":"0.30220000","low":"0.30180000","close":"0.30180000","volume":"288.00000000"},{"time":1695833640,"open":"0.30200000","high":"0.30200000","low":"0.30190000","close":"0.30190000","volume":"739.00000000"},{"time":1695833700,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"17.00000000"},{"time":1695833760,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"0.00000000"},{"time":1695833820,"open":"0.30160000","high":"0.30160000","low":"0.30130000","close":"0.30130000","volume":"154.00000000"},{"time":1695833880,"open":"0.30110000","high":"0.30150000","low":"0.30100000","close":"0.30100000","volume":"621.00000000"},{"time":1695833940,"open":"0.30100000","high":"0.30100000","low":"0.30040000","close":"0.30050000","volume":"2022.00000000"},{"time":1695834000,"open":"0.30080000","high":"0.30080000","low":"0.30060000","close":"0.30060000","volume":"814.00000000"},{"time":1695834060,"open":"0.30100000","high":"0.30220000","low":"0.30100000","close":"0.30220000","volume":"1532.00000000"},{"time":1695834120,"open":"0.30230000","high":"0.30240000","low":"0.30230000","close":"0.30240000","volume":"472.00000000"},{"time":1695834180,"open":"0.30240000","high":"0.30240000","low":"0.30240000","close":"0.30240000","volume":"0.00000000"},{"time":1695834240,"open":"0.30210000","high":"0.30210000","low":"0.30200000","close":"0.30200000","volume":"1116.00000000"},{"time":1695834300,"open":"0.30160000","high":"0.30160000","low":"0.29940000","close":"0.29960000","volume":"69348.00000000"},{"time":1695834360,"open":"0.30030000","high":"0.30070000","low":"0.29970000","close":"0.29990000","volume":"1480.00000000"},{"time":1695834420,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"79.00000000"},{"time":1695834480,"open":"0.29990000","high":"0.30040000","low":"0.29960000","close":"0.30030000","volume":"1364.00000000"},{"time":1695834540,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"315.00000000"},{"time":1695834600,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"66.00000000"},{"time":1695834660,"open":"0.30090000","high":"0.30090000","low":"0.29940000","close":"0.30020000","volume":"3645.00000000"},{"time":1695834720,"open":"0.30070000","high":"0.30070000","low":"0.29970000","close":"0.29990000","volume":"2445.00000000"},{"time":1695834780,"open":"0.30030000","high":"0.30040000","low":"0.29940000","close":"0.30040000","volume":"8485.00000000"},{"time":1695834840,"open":"0.30020000","high":"0.30090000","low":"0.30000000","close":"0.30090000","volume":"1872.00000000"},{"time":1695834900,"open":"0.30030000","high":"0.30030000","low":"0.29960000","close":"0.30010000","volume":"1074.00000000"},{"time":1695834960,"open":"0.29960000","high":"0.29960000","low":"0.29900000","close":"0.29900000","volume":"2610.00000000"},{"time":1695835020,"open":"0.29890000","high":"0.29950000","low":"0.29890000","close":"0.29920000","volume":"1628.00000000"},{"time":1695835080,"open":"0.29920000","high":"0.29920000","low":"0.29920000","close":"0.29920000","volume":"381.00000000"},{"time":1695835140,"open":"0.29920000","high":"0.29920000","low":"0.29860000","close":"0.29860000","volume":"1343.00000000"},{"time":1695835200,"open":"0.29900000","high":"0.29900000","low":"0.29860000","close":"0.29890000","volume":"2655.00000000"},{"time":1695835260,"open":"0.29880000","high":"0.29880000","low":"0.29850000","close":"0.29850000","volume":"731.00000000"},{"time":1695835320,"open":"0.29850000","high":"0.29850000","low":"0.29810000","close":"0.29810000","volume":"1902.00000000"},{"time":1695835380,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"0.00000000"},{"time":1695835440,"open":"0.29800000","high":"0.29800000","low":"0.29760000","close":"0.29790000","volume":"4896.00000000"},{"time":1695835500,"open":"0.29790000","high":"0.29790000","low":"0.29790000","close":"0.29790000","volume":"39.00000000"},{"time":1695835560,"open":"0.29770000","high":"0.29780000","low":"0.29770000","close":"0.29780000","volume":"284.00000000"},{"time":1695835620,"open":"0.29760000","high":"0.29760000","low":"0.29700000","close":"0.29700000","volume":"13924.00000000"},{"time":1695835680,"open":"0.29690000","high":"0.29730000","low":"0.29690000","close":"0.29730000","volume":"963.00000000"},{"time":1695835740,"open":"0.29720000","high":"0.29790000","low":"0.29720000","close":"0.29790000","volume":"2348.00000000"},{"time":1695835800,"open":"0.29790000","high":"0.29790000","low":"0.29750000","close":"0.29750000","volume":"312.00000000"},{"time":1695835860,"open":"0.29750000","high":"0.29750000","low":"0.29750000","close":"0.29750000","volume":"0.00000000"},{"time":1695835920,"open":"0.29790000","high":"0.29790000","low":"0.29750000","close":"0.29750000","volume":"774.00000000"},{"time":1695835980,"open":"0.29790000","high":"0.29800000","low":"0.29790000","close":"0.29800000","volume":"815.00000000"},{"time":1695836040,"open":"0.29790000","high":"0.29800000","low":"0.29790000","close":"0.29800000","volume":"2627.00000000"},{"time":1695836100,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"4870.00000000"},{"time":1695836160,"open":"0.29790000","high":"0.29790000","low":"0.29790000","close":"0.29790000","volume":"1448.00000000"},{"time":1695836220,"open":"0.29790000","high":"0.29790000","low":"0.29710000","close":"0.29710000","volume":"13002.00000000"},{"time":1695836280,"open":"0.29710000","high":"0.29760000","low":"0.29710000","close":"0.29760000","volume":"650.00000000"},{"time":1695836340,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"0.00000000"},{"time":1695836400,"open":"0.29750000","high":"0.29760000","low":"0.29710000","close":"0.29710000","volume":"3247.00000000"},{"time":1695836460,"open":"0.29710000","high":"0.29740000","low":"0.29700000","close":"0.29700000","volume":"4657.00000000"},{"time":1695836520,"open":"0.29700000","high":"0.29700000","low":"0.29700000","close":"0.29700000","volume":"841.00000000"},{"time":1695836580,"open":"0.29710000","high":"0.29760000","low":"0.29710000","close":"0.29760000","volume":"6600.00000000"},{"time":1695836640,"open":"0.29760000","high":"0.29800000","low":"0.29760000","close":"0.29800000","volume":"13064.00000000"},{"time":1695836700,"open":"0.29810000","high":"0.29810000","low":"0.29700000","close":"0.29710000","volume":"16748.00000000"},{"time":1695836760,"open":"0.29710000","high":"0.29710000","low":"0.29710000","close":"0.29710000","volume":"0.00000000"},{"time":1695836820,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"34.00000000"},{"time":1695836880,"open":"0.29800000","high":"0.29840000","low":"0.29800000","close":"0.29800000","volume":"854.00000000"},{"time":1695836940,"open":"0.29840000","high":"0.29850000","low":"0.29800000","close":"0.29850000","volume":"797.00000000"},{"time":1695837000,"open":"0.29840000","high":"0.29850000","low":"0.29840000","close":"0.29850000","volume":"862.00000000"},{"time":1695837060,"open":"0.29880000","high":"0.29880000","low":"0.29880000","close":"0.29880000","volume":"922.00000000"},{"time":1695837120,"open":"0.29880000","high":"0.29880000","low":"0.29880000","close":"0.29880000","volume":"0.00000000"},{"time":1695837180,"open":"0.29880000","high":"0.29880000","low":"0.29800000","close":"0.29860000","volume":"513.00000000"},{"time":1695837240,"open":"0.29810000","high":"0.29870000","low":"0.29810000","close":"0.29870000","volume":"366.00000000"},{"time":1695837300,"open":"0.29880000","high":"0.29890000","low":"0.29800000","close":"0.29860000","volume":"1211.00000000"},{"time":1695837360,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"0.00000000"},{"time":1695837420,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"0.00000000"},{"time":1695837480,"open":"0.29860000","high":"0.29860000","low":"0.29800000","close":"0.29810000","volume":"633.00000000"},{"time":1695837540,"open":"0.29810000","high":"0.29870000","low":"0.29810000","close":"0.29870000","volume":"4150.00000000"},{"time":1695837600,"open":"0.29890000","high":"0.29910000","low":"0.29870000","close":"0.29910000","volume":"2963.00000000"},{"time":1695837660,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"1903.00000000"},{"time":1695837720,"open":"0.29940000","high":"0.29940000","low":"0.29940000","close":"0.29940000","volume":"619.00000000"},{"time":1695837780,"open":"0.29930000","high":"0.29950000","low":"0.29890000","close":"0.29890000","volume":"4516.00000000"},{"time":1695837840,"open":"0.29890000","high":"0.29940000","low":"0.29870000","close":"0.29940000","volume":"4249.00000000"},{"time":1695837900,"open":"0.29930000","high":"0.29930000","low":"0.29890000","close":"0.29890000","volume":"132.00000000"},{"time":1695837960,"open":"0.29880000","high":"0.29890000","low":"0.29870000","close":"0.29890000","volume":"1373.00000000"},{"time":1695838020,"open":"0.29880000","high":"0.29880000","low":"0.29780000","close":"0.29780000","volume":"2418.00000000"},{"time":1695838080,"open":"0.29760000","high":"0.29760000","low":"0.29680000","close":"0.29680000","volume":"65410.00000000"},{"time":1695838140,"open":"0.29680000","high":"0.29740000","low":"0.29680000","close":"0.29740000","volume":"12338.00000000"},{"time":1695838200,"open":"0.29740000","high":"0.29740000","low":"0.29740000","close":"0.29740000","volume":"239.00000000"},{"time":1695838260,"open":"0.29740000","high":"0.29740000","low":"0.29740000","close":"0.29740000","volume":"0.00000000"},{"time":1695838320,"open":"0.29740000","high":"0.29740000","low":"0.29690000","close":"0.29690000","volume":"1128.00000000"},{"time":1695838380,"open":"0.29730000","high":"0.29780000","low":"0.29730000","close":"0.29780000","volume":"506.00000000"},{"time":1695838440,"open":"0.29770000","high":"0.29780000","low":"0.29770000","close":"0.29780000","volume":"4284.00000000"},{"time":1695838500,"open":"0.29780000","high":"0.29780000","low":"0.29780000","close":"0.29780000","volume":"0.00000000"},{"time":1695838560,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"321.00000000"},{"time":1695838620,"open":"0.29730000","high":"0.29730000","low":"0.29730000","close":"0.29730000","volume":"544.00000000"},{"time":1695838680,"open":"0.29720000","high":"0.29920000","low":"0.29720000","close":"0.29920000","volume":"26880.00000000"},{"time":1695838740,"open":"0.29760000","high":"0.29810000","low":"0.29720000","close":"0.29810000","volume":"692.00000000"},{"time":1695838800,"open":"0.29800000","high":"0.29800000","low":"0.29730000","close":"0.29800000","volume":"3354.00000000"},{"time":1695838860,"open":"0.29860000","high":"0.29920000","low":"0.29860000","close":"0.29920000","volume":"1079.00000000"},{"time":1695838920,"open":"0.29850000","high":"0.29850000","low":"0.29800000","close":"0.29800000","volume":"6407.00000000"},{"time":1695838980,"open":"0.29800000","high":"0.29800000","low":"0.29800000","close":"0.29800000","volume":"866.00000000"},{"time":1695839040,"open":"0.29810000","high":"0.29810000","low":"0.29800000","close":"0.29800000","volume":"8979.00000000"},{"time":1695839100,"open":"0.29750000","high":"0.29790000","low":"0.29730000","close":"0.29790000","volume":"2011.00000000"},{"time":1695839160,"open":"0.29730000","high":"0.29760000","low":"0.29700000","close":"0.29760000","volume":"20795.00000000"},{"time":1695839220,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"0.00000000"},{"time":1695839280,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"0.00000000"},{"time":1695839340,"open":"0.29710000","high":"0.29770000","low":"0.29710000","close":"0.29770000","volume":"2594.00000000"},{"time":1695839400,"open":"0.29700000","high":"0.29790000","low":"0.29700000","close":"0.29790000","volume":"809.00000000"},{"time":1695839460,"open":"0.29790000","high":"0.29790000","low":"0.29720000","close":"0.29720000","volume":"6596.00000000"},{"time":1695839520,"open":"0.29750000","high":"0.29810000","low":"0.29720000","close":"0.29810000","volume":"1247.00000000"},{"time":1695839580,"open":"0.29740000","high":"0.29740000","low":"0.29740000","close":"0.29740000","volume":"65.00000000"},{"time":1695839640,"open":"0.29750000","high":"0.29750000","low":"0.29740000","close":"0.29740000","volume":"289.00000000"},{"time":1695839700,"open":"0.29740000","high":"0.29740000","low":"0.29740000","close":"0.29740000","volume":"0.00000000"},{"time":1695839760,"open":"0.29740000","high":"0.29740000","low":"0.29740000","close":"0.29740000","volume":"0.00000000"},{"time":1695839820,"open":"0.29810000","high":"0.29810000","low":"0.29810000","close":"0.29810000","volume":"64.00000000"},{"time":1695839880,"open":"0.29810000","high":"0.29820000","low":"0.29810000","close":"0.29820000","volume":"35.00000000"},{"time":1695839940,"open":"0.29820000","high":"0.29830000","low":"0.29760000","close":"0.29760000","volume":"3028.00000000"},{"time":1695840000,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"0.00000000"},{"time":1695840060,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"1418.00000000"},{"time":1695840120,"open":"0.29760000","high":"0.29760000","low":"0.29760000","close":"0.29760000","volume":"4047.00000000"},{"time":1695840180,"open":"0.29760000","high":"0.29770000","low":"0.29760000","close":"0.29770000","volume":"400.00000000"},{"time":1695840240,"open":"0.29780000","high":"0.29780000","low":"0.29720000","close":"0.29720000","volume":"2596.00000000"},{"time":1695840300,"open":"0.29710000","high":"0.29710000","low":"0.29650000","close":"0.29700000","volume":"6050.00000000"},{"time":1695840360,"open":"0.29690000","high":"0.29700000","low":"0.29690000","close":"0.29690000","volume":"512.00000000"},{"time":1695840420,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"0.00000000"},{"time":1695840480,"open":"0.29680000","high":"0.29690000","low":"0.29680000","close":"0.29690000","volume":"377.00000000"},{"time":1695840540,"open":"0.29690000","high":"0.29690000","low":"0.29690000","close":"0.29690000","volume":"0.00000000"},{"time":1695840600,"open":"0.29680000","high":"0.29690000","low":"0.29610000","close":"0.29650000","volume":"4751.00000000"},{"time":1695840660,"open":"0.29650000","high":"0.29650000","low":"0.29650000","close":"0.29650000","volume":"0.00000000"},{"time":1695840720,"open":"0.29650000","high":"0.29650000","low":"0.29650000","close":"0.29650000","volume":"31.00000000"},{"time":1695840780,"open":"0.29620000","high":"0.29640000","low":"0.29620000","close":"0.29640000","volume":"1071.00000000"},{"time":1695840840,"open":"0.29620000","high":"0.29620000","low":"0.29620000","close":"0.29620000","volume":"227.00000000"},{"time":1695840900,"open":"0.29690000","high":"0.29700000","low":"0.29620000","close":"0.29700000","volume":"1734.00000000"},{"time":1695840960,"open":"0.29700000","high":"0.29790000","low":"0.29700000","close":"0.29780000","volume":"4071.00000000"},{"time":1695841020,"open":"0.29780000","high":"0.29890000","low":"0.29780000","close":"0.29890000","volume":"12668.00000000"},{"time":1695841080,"open":"0.29840000","high":"0.29840000","low":"0.29810000","close":"0.29810000","volume":"4722.00000000"},{"time":1695841140,"open":"0.29870000","high":"0.29890000","low":"0.29870000","close":"0.29890000","volume":"2869.00000000"},{"time":1695841200,"open":"0.29890000","high":"0.29890000","low":"0.29850000","close":"0.29850000","volume":"3388.00000000"},{"time":1695841260,"open":"0.29860000","high":"0.29900000","low":"0.29860000","close":"0.29900000","volume":"599.00000000"},{"time":1695841320,"open":"0.29890000","high":"0.29890000","low":"0.29860000","close":"0.29860000","volume":"323.00000000"},{"time":1695841380,"open":"0.29900000","high":"0.29930000","low":"0.29890000","close":"0.29930000","volume":"716.00000000"},{"time":1695841440,"open":"0.29920000","high":"0.30060000","low":"0.29920000","close":"0.30010000","volume":"17033.00000000"},{"time":1695841500,"open":"0.30000000","high":"0.30060000","low":"0.29970000","close":"0.30050000","volume":"4308.00000000"},{"time":1695841560,"open":"0.30060000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"798.00000000"},{"time":1695841620,"open":"0.30060000","high":"0.30080000","low":"0.30060000","close":"0.30080000","volume":"769.00000000"},{"time":1695841680,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"99.00000000"},{"time":1695841740,"open":"0.30130000","high":"0.30130000","low":"0.30120000","close":"0.30130000","volume":"824.00000000"},{"time":1695841800,"open":"0.30140000","high":"0.30250000","low":"0.30000000","close":"0.30000000","volume":"20682.00000000"},{"time":1695841860,"open":"0.29990000","high":"0.30000000","low":"0.29960000","close":"0.30000000","volume":"13288.00000000"},{"time":1695841920,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"139.00000000"},{"time":1695841980,"open":"0.29940000","high":"0.29980000","low":"0.29920000","close":"0.29980000","volume":"2139.00000000"},{"time":1695842040,"open":"0.29980000","high":"0.30000000","low":"0.29980000","close":"0.30000000","volume":"5025.00000000"},{"time":1695842100,"open":"0.30000000","high":"0.30060000","low":"0.30000000","close":"0.30060000","volume":"4693.00000000"},{"time":1695842160,"open":"0.30090000","high":"0.30280000","low":"0.30090000","close":"0.30280000","volume":"12497.00000000"},{"time":1695842220,"open":"0.30280000","high":"0.30770000","low":"0.30280000","close":"0.30600000","volume":"37697.00000000"},{"time":1695842280,"open":"0.30680000","high":"0.30920000","low":"0.30610000","close":"0.30740000","volume":"49825.00000000"},{"time":1695842340,"open":"0.30730000","high":"0.30950000","low":"0.30710000","close":"0.30720000","volume":"34705.00000000"},{"time":1695842400,"open":"0.30670000","high":"0.30670000","low":"0.30500000","close":"0.30540000","volume":"7328.00000000"},{"time":1695842460,"open":"0.30500000","high":"0.30500000","low":"0.30330000","close":"0.30330000","volume":"10709.00000000"},{"time":1695842520,"open":"0.30330000","high":"0.30430000","low":"0.30330000","close":"0.30400000","volume":"1612.00000000"},{"time":1695842580,"open":"0.30380000","high":"0.30380000","low":"0.30200000","close":"0.30210000","volume":"13199.00000000"},{"time":1695842640,"open":"0.30280000","high":"0.30360000","low":"0.30280000","close":"0.30330000","volume":"10588.00000000"},{"time":1695842700,"open":"0.30340000","high":"0.30480000","low":"0.30340000","close":"0.30470000","volume":"3565.00000000"},{"time":1695842760,"open":"0.30420000","high":"0.30420000","low":"0.30400000","close":"0.30400000","volume":"1850.00000000"},{"time":1695842820,"open":"0.30420000","high":"0.30420000","low":"0.30260000","close":"0.30260000","volume":"6907.00000000"},{"time":1695842880,"open":"0.30300000","high":"0.30300000","low":"0.30280000","close":"0.30280000","volume":"218.00000000"},{"time":1695842940,"open":"0.30340000","high":"0.30340000","low":"0.30330000","close":"0.30330000","volume":"2439.00000000"},{"time":1695843000,"open":"0.30330000","high":"0.30330000","low":"0.30200000","close":"0.30220000","volume":"1282.00000000"},{"time":1695843060,"open":"0.30210000","high":"0.30210000","low":"0.30100000","close":"0.30110000","volume":"8062.00000000"},{"time":1695843120,"open":"0.30110000","high":"0.30240000","low":"0.30110000","close":"0.30130000","volume":"6812.00000000"},{"time":1695843180,"open":"0.30130000","high":"0.30160000","low":"0.30110000","close":"0.30150000","volume":"984.00000000"},{"time":1695843240,"open":"0.30200000","high":"0.30210000","low":"0.30200000","close":"0.30210000","volume":"1128.00000000"},{"time":1695843300,"open":"0.30210000","high":"0.30210000","low":"0.30170000","close":"0.30210000","volume":"615.00000000"},{"time":1695843360,"open":"0.30210000","high":"0.30210000","low":"0.30180000","close":"0.30210000","volume":"432.00000000"},{"time":1695843420,"open":"0.30210000","high":"0.30210000","low":"0.30180000","close":"0.30210000","volume":"2267.00000000"},{"time":1695843480,"open":"0.30250000","high":"0.30250000","low":"0.30200000","close":"0.30250000","volume":"1541.00000000"},{"time":1695843540,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"0.00000000"},{"time":1695843600,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"0.00000000"},{"time":1695843660,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"0.00000000"},{"time":1695843720,"open":"0.30250000","high":"0.30250000","low":"0.30220000","close":"0.30220000","volume":"747.00000000"},{"time":1695843780,"open":"0.30220000","high":"0.30270000","low":"0.30170000","close":"0.30270000","volume":"1894.00000000"},{"time":1695843840,"open":"0.30270000","high":"0.30320000","low":"0.30270000","close":"0.30320000","volume":"1263.00000000"},{"time":1695843900,"open":"0.30320000","high":"0.30330000","low":"0.30320000","close":"0.30330000","volume":"125.00000000"},{"time":1695843960,"open":"0.30340000","high":"0.30350000","low":"0.30250000","close":"0.30250000","volume":"882.00000000"},{"time":1695844020,"open":"0.30330000","high":"0.30350000","low":"0.30330000","close":"0.30350000","volume":"1098.00000000"},{"time":1695844080,"open":"0.30380000","high":"0.30500000","low":"0.30310000","close":"0.30500000","volume":"10651.00000000"},{"time":1695844140,"open":"0.30520000","high":"0.30610000","low":"0.30510000","close":"0.30550000","volume":"4047.00000000"},{"time":1695844200,"open":"0.30530000","high":"0.30530000","low":"0.30430000","close":"0.30430000","volume":"2029.00000000"},{"time":1695844260,"open":"0.30430000","high":"0.30530000","low":"0.30410000","close":"0.30410000","volume":"5412.00000000"},{"time":1695844320,"open":"0.30410000","high":"0.30410000","low":"0.30400000","close":"0.30400000","volume":"2094.00000000"},{"time":1695844380,"open":"0.30400000","high":"0.30400000","low":"0.30260000","close":"0.30260000","volume":"8172.00000000"},{"time":1695844440,"open":"0.30250000","high":"0.30250000","low":"0.30110000","close":"0.30170000","volume":"7141.00000000"},{"time":1695844500,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"208.00000000"},{"time":1695844560,"open":"0.30200000","high":"0.30320000","low":"0.30200000","close":"0.30260000","volume":"2835.00000000"},{"time":1695844620,"open":"0.30260000","high":"0.30260000","low":"0.30260000","close":"0.30260000","volume":"19.00000000"},{"time":1695844680,"open":"0.30270000","high":"0.30290000","low":"0.30270000","close":"0.30290000","volume":"1657.00000000"},{"time":1695844740,"open":"0.30240000","high":"0.30240000","low":"0.30190000","close":"0.30230000","volume":"4002.00000000"},{"time":1695844800,"open":"0.30230000","high":"0.30490000","low":"0.30230000","close":"0.30490000","volume":"4978.00000000"},{"time":1695844860,"open":"0.30470000","high":"0.30520000","low":"0.30470000","close":"0.30520000","volume":"4525.00000000"},{"time":1695844920,"open":"0.30520000","high":"0.30520000","low":"0.30430000","close":"0.30430000","volume":"2047.00000000"},{"time":1695844980,"open":"0.30340000","high":"0.30340000","low":"0.30340000","close":"0.30340000","volume":"62.00000000"},{"time":1695845040,"open":"0.30340000","high":"0.30340000","low":"0.30340000","close":"0.30340000","volume":"0.00000000"},{"time":1695845100,"open":"0.30400000","high":"0.30500000","low":"0.30400000","close":"0.30500000","volume":"1288.00000000"},{"time":1695845160,"open":"0.30500000","high":"0.30500000","low":"0.30440000","close":"0.30500000","volume":"2302.00000000"},{"time":1695845220,"open":"0.30480000","high":"0.30570000","low":"0.30480000","close":"0.30570000","volume":"12379.00000000"},{"time":1695845280,"open":"0.30550000","high":"0.30570000","low":"0.30550000","close":"0.30570000","volume":"434.00000000"},{"time":1695845340,"open":"0.30500000","high":"0.30500000","low":"0.30440000","close":"0.30470000","volume":"1647.00000000"},{"time":1695845400,"open":"0.30440000","high":"0.30440000","low":"0.30270000","close":"0.30390000","volume":"7700.00000000"},{"time":1695845460,"open":"0.30400000","high":"0.30400000","low":"0.30400000","close":"0.30400000","volume":"881.00000000"},{"time":1695845520,"open":"0.30370000","high":"0.30400000","low":"0.30340000","close":"0.30400000","volume":"393.00000000"},{"time":1695845580,"open":"0.30410000","high":"0.30430000","low":"0.30410000","close":"0.30430000","volume":"200.00000000"},{"time":1695845640,"open":"0.30430000","high":"0.30430000","low":"0.30430000","close":"0.30430000","volume":"569.00000000"},{"time":1695845700,"open":"0.30400000","high":"0.30400000","low":"0.30400000","close":"0.30400000","volume":"50.00000000"},{"time":1695845760,"open":"0.30330000","high":"0.30410000","low":"0.30260000","close":"0.30410000","volume":"3721.00000000"},{"time":1695845820,"open":"0.30310000","high":"0.30310000","low":"0.30270000","close":"0.30270000","volume":"3297.00000000"},{"time":1695845880,"open":"0.30290000","high":"0.30290000","low":"0.30260000","close":"0.30260000","volume":"5170.00000000"},{"time":1695845940,"open":"0.30270000","high":"0.30270000","low":"0.30270000","close":"0.30270000","volume":"533.00000000"},{"time":1695846000,"open":"0.30270000","high":"0.30270000","low":"0.30220000","close":"0.30220000","volume":"15780.00000000"},{"time":1695846060,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695846120,"open":"0.30160000","high":"0.30190000","low":"0.30140000","close":"0.30190000","volume":"2297.00000000"},{"time":1695846180,"open":"0.30100000","high":"0.30170000","low":"0.30090000","close":"0.30170000","volume":"2444.00000000"},{"time":1695846240,"open":"0.30160000","high":"0.30170000","low":"0.30120000","close":"0.30120000","volume":"1095.00000000"},{"time":1695846300,"open":"0.30080000","high":"0.30190000","low":"0.30050000","close":"0.30190000","volume":"13062.00000000"},{"time":1695846360,"open":"0.30200000","high":"0.30290000","low":"0.30200000","close":"0.30290000","volume":"3513.00000000"},{"time":1695846420,"open":"0.30230000","high":"0.30230000","low":"0.30220000","close":"0.30220000","volume":"259.00000000"},{"time":1695846480,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695846540,"open":"0.30290000","high":"0.30430000","low":"0.30210000","close":"0.30430000","volume":"17361.00000000"},{"time":1695846600,"open":"0.30430000","high":"0.30510000","low":"0.30430000","close":"0.30510000","volume":"968.00000000"},{"time":1695846660,"open":"0.30520000","high":"0.30750000","low":"0.30520000","close":"0.30720000","volume":"6231.00000000"},{"time":1695846720,"open":"0.30660000","high":"0.30970000","low":"0.30640000","close":"0.30890000","volume":"26017.00000000"},{"time":1695846780,"open":"0.30800000","high":"0.30900000","low":"0.30770000","close":"0.30810000","volume":"12736.00000000"},{"time":1695846840,"open":"0.30740000","high":"0.30880000","low":"0.30720000","close":"0.30800000","volume":"4186.00000000"},{"time":1695846900,"open":"0.30800000","high":"0.30800000","low":"0.30720000","close":"0.30730000","volume":"4909.00000000"},{"time":1695846960,"open":"0.30670000","high":"0.30670000","low":"0.30670000","close":"0.30670000","volume":"1276.00000000"},{"time":1695847020,"open":"0.30660000","high":"0.30660000","low":"0.30640000","close":"0.30640000","volume":"1032.00000000"},{"time":1695847080,"open":"0.30670000","high":"0.30670000","low":"0.30660000","close":"0.30670000","volume":"363.00000000"},{"time":1695847140,"open":"0.30680000","high":"0.30730000","low":"0.30660000","close":"0.30660000","volume":"2564.00000000"},{"time":1695847200,"open":"0.30630000","high":"0.30630000","low":"0.30500000","close":"0.30500000","volume":"18999.00000000"},{"time":1695847260,"open":"0.30500000","high":"0.30520000","low":"0.30450000","close":"0.30520000","volume":"2619.00000000"},{"time":1695847320,"open":"0.30510000","high":"0.30510000","low":"0.30500000","close":"0.30500000","volume":"3522.00000000"},{"time":1695847380,"open":"0.30500000","high":"0.30560000","low":"0.30500000","close":"0.30560000","volume":"315.00000000"},{"time":1695847440,"open":"0.30500000","high":"0.30630000","low":"0.30500000","close":"0.30630000","volume":"3293.00000000"},{"time":1695847500,"open":"0.30510000","high":"0.30650000","low":"0.30510000","close":"0.30510000","volume":"3308.00000000"},{"time":1695847560,"open":"0.30510000","high":"0.30530000","low":"0.30510000","close":"0.30530000","volume":"849.00000000"},{"time":1695847620,"open":"0.30580000","high":"0.30650000","low":"0.30570000","close":"0.30640000","volume":"2685.00000000"},{"time":1695847680,"open":"0.30670000","high":"0.30680000","low":"0.30500000","close":"0.30680000","volume":"20252.00000000"},{"time":1695847740,"open":"0.30700000","high":"0.30700000","low":"0.30590000","close":"0.30590000","volume":"1466.00000000"},{"time":1695847800,"open":"0.30590000","high":"0.30600000","low":"0.30490000","close":"0.30570000","volume":"12973.00000000"},{"time":1695847860,"open":"0.30500000","high":"0.30500000","low":"0.30450000","close":"0.30450000","volume":"2193.00000000"},{"time":1695847920,"open":"0.30440000","high":"0.30440000","low":"0.30430000","close":"0.30430000","volume":"2621.00000000"},{"time":1695847980,"open":"0.30430000","high":"0.30430000","low":"0.30280000","close":"0.30280000","volume":"8290.00000000"},{"time":1695848040,"open":"0.30280000","high":"0.30290000","low":"0.30230000","close":"0.30290000","volume":"917.00000000"},{"time":1695848100,"open":"0.30320000","high":"0.30390000","low":"0.30320000","close":"0.30390000","volume":"2032.00000000"},{"time":1695848160,"open":"0.30400000","high":"0.30400000","low":"0.30390000","close":"0.30390000","volume":"2122.00000000"},{"time":1695848220,"open":"0.30420000","high":"0.30430000","low":"0.30420000","close":"0.30430000","volume":"227.00000000"},{"time":1695848280,"open":"0.30420000","high":"0.30420000","low":"0.30390000","close":"0.30390000","volume":"2606.00000000"},{"time":1695848340,"open":"0.30400000","high":"0.30400000","low":"0.30380000","close":"0.30380000","volume":"2807.00000000"},{"time":1695848400,"open":"0.30320000","high":"0.30390000","low":"0.30320000","close":"0.30390000","volume":"5395.00000000"},{"time":1695848460,"open":"0.30390000","high":"0.30390000","low":"0.30390000","close":"0.30390000","volume":"7793.00000000"},{"time":1695848520,"open":"0.30390000","high":"0.30390000","low":"0.30390000","close":"0.30390000","volume":"0.00000000"},{"time":1695848580,"open":"0.30380000","high":"0.30380000","low":"0.30280000","close":"0.30280000","volume":"2323.00000000"},{"time":1695848640,"open":"0.30310000","high":"0.30310000","low":"0.30280000","close":"0.30300000","volume":"2221.00000000"},{"time":1695848700,"open":"0.30300000","high":"0.30300000","low":"0.30300000","close":"0.30300000","volume":"2578.00000000"},{"time":1695848760,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"158.00000000"},{"time":1695848820,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"0.00000000"},{"time":1695848880,"open":"0.30310000","high":"0.30310000","low":"0.30310000","close":"0.30310000","volume":"343.00000000"},{"time":1695848940,"open":"0.30310000","high":"0.30310000","low":"0.30290000","close":"0.30290000","volume":"1021.00000000"},{"time":1695849000,"open":"0.30290000","high":"0.30340000","low":"0.30290000","close":"0.30340000","volume":"3779.00000000"},{"time":1695849060,"open":"0.30340000","high":"0.30350000","low":"0.30340000","close":"0.30340000","volume":"3173.00000000"},{"time":1695849120,"open":"0.30350000","high":"0.30350000","low":"0.30340000","close":"0.30340000","volume":"562.00000000"},{"time":1695849180,"open":"0.30390000","high":"0.30420000","low":"0.30360000","close":"0.30360000","volume":"415.00000000"},{"time":1695849240,"open":"0.30360000","high":"0.30360000","low":"0.30340000","close":"0.30340000","volume":"3192.00000000"},{"time":1695849300,"open":"0.30340000","high":"0.30340000","low":"0.30340000","close":"0.30340000","volume":"0.00000000"},{"time":1695849360,"open":"0.30360000","high":"0.30360000","low":"0.30330000","close":"0.30330000","volume":"2946.00000000"},{"time":1695849420,"open":"0.30310000","high":"0.30340000","low":"0.30310000","close":"0.30330000","volume":"10506.00000000"},{"time":1695849480,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"0.00000000"},{"time":1695849540,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"0.00000000"},{"time":1695849600,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"0.00000000"},{"time":1695849660,"open":"0.30330000","high":"0.30330000","low":"0.30330000","close":"0.30330000","volume":"989.00000000"},{"time":1695849720,"open":"0.30330000","high":"0.30390000","low":"0.30330000","close":"0.30390000","volume":"14157.00000000"},{"time":1695849780,"open":"0.30380000","high":"0.30390000","low":"0.30380000","close":"0.30390000","volume":"201.00000000"},{"time":1695849840,"open":"0.30390000","high":"0.30390000","low":"0.30390000","close":"0.30390000","volume":"0.00000000"},{"time":1695849900,"open":"0.30390000","high":"0.30390000","low":"0.30350000","close":"0.30350000","volume":"602.00000000"},{"time":1695849960,"open":"0.30350000","high":"0.30350000","low":"0.30350000","close":"0.30350000","volume":"0.00000000"},{"time":1695850020,"open":"0.30400000","high":"0.30570000","low":"0.30400000","close":"0.30570000","volume":"19232.00000000"},{"time":1695850080,"open":"0.30570000","high":"0.30800000","low":"0.30560000","close":"0.30720000","volume":"8416.00000000"},{"time":1695850140,"open":"0.30770000","high":"0.30770000","low":"0.30710000","close":"0.30710000","volume":"941.00000000"},{"time":1695850200,"open":"0.30710000","high":"0.30710000","low":"0.30650000","close":"0.30650000","volume":"384.00000000"},{"time":1695850260,"open":"0.30670000","high":"0.30670000","low":"0.30650000","close":"0.30650000","volume":"1349.00000000"},{"time":1695850320,"open":"0.30690000","high":"0.30690000","low":"0.30690000","close":"0.30690000","volume":"81.00000000"},{"time":1695850380,"open":"0.30690000","high":"0.30690000","low":"0.30690000","close":"0.30690000","volume":"304.00000000"},{"time":1695850440,"open":"0.30690000","high":"0.30690000","low":"0.30650000","close":"0.30690000","volume":"10461.00000000"},{"time":1695850500,"open":"0.30690000","high":"0.30710000","low":"0.30690000","close":"0.30710000","volume":"4594.00000000"},{"time":1695850560,"open":"0.30700000","high":"0.30730000","low":"0.30590000","close":"0.30630000","volume":"5571.00000000"},{"time":1695850620,"open":"0.30540000","high":"0.30540000","low":"0.30450000","close":"0.30490000","volume":"4322.00000000"},{"time":1695850680,"open":"0.30440000","high":"0.30490000","low":"0.30440000","close":"0.30490000","volume":"742.00000000"},{"time":1695850740,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"0.00000000"},{"time":1695850800,"open":"0.30500000","high":"0.30510000","low":"0.30500000","close":"0.30510000","volume":"230.00000000"},{"time":1695850860,"open":"0.30520000","high":"0.30580000","low":"0.30440000","close":"0.30580000","volume":"8774.00000000"},{"time":1695850920,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695850980,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695851040,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695851100,"open":"0.30570000","high":"0.30580000","low":"0.30570000","close":"0.30580000","volume":"393.00000000"},{"time":1695851160,"open":"0.30550000","high":"0.30560000","low":"0.30530000","close":"0.30530000","volume":"634.00000000"},{"time":1695851220,"open":"0.30490000","high":"0.30580000","low":"0.30490000","close":"0.30580000","volume":"2244.00000000"},{"time":1695851280,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695851340,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695851400,"open":"0.30580000","high":"0.30580000","low":"0.30580000","close":"0.30580000","volume":"0.00000000"},{"time":1695851460,"open":"0.30580000","high":"0.30600000","low":"0.30580000","close":"0.30600000","volume":"493.00000000"},{"time":1695851520,"open":"0.30600000","high":"0.30600000","low":"0.30600000","close":"0.30600000","volume":"56.00000000"},{"time":1695851580,"open":"0.30550000","high":"0.30560000","low":"0.30540000","close":"0.30540000","volume":"359.00000000"},{"time":1695851640,"open":"0.30580000","high":"0.30590000","low":"0.30580000","close":"0.30590000","volume":"64.00000000"},{"time":1695851700,"open":"0.30620000","high":"0.30620000","low":"0.30590000","close":"0.30610000","volume":"731.00000000"},{"time":1695851760,"open":"0.30630000","high":"0.30630000","low":"0.30630000","close":"0.30630000","volume":"521.00000000"},{"time":1695851820,"open":"0.30610000","high":"0.30610000","low":"0.30590000","close":"0.30600000","volume":"617.00000000"},{"time":1695851880,"open":"0.30510000","high":"0.30610000","low":"0.30500000","close":"0.30610000","volume":"2856.00000000"},{"time":1695851940,"open":"0.30610000","high":"0.30610000","low":"0.30610000","close":"0.30610000","volume":"0.00000000"},{"time":1695852000,"open":"0.30670000","high":"0.30670000","low":"0.30670000","close":"0.30670000","volume":"345.00000000"},{"time":1695852060,"open":"0.30690000","high":"0.30690000","low":"0.30690000","close":"0.30690000","volume":"36.00000000"},{"time":1695852120,"open":"0.30690000","high":"0.30780000","low":"0.30690000","close":"0.30780000","volume":"1150.00000000"},{"time":1695852180,"open":"0.30750000","high":"0.30770000","low":"0.30730000","close":"0.30770000","volume":"1491.00000000"},{"time":1695852240,"open":"0.30730000","high":"0.30730000","low":"0.30730000","close":"0.30730000","volume":"17.00000000"},{"time":1695852300,"open":"0.30780000","high":"0.30780000","low":"0.30710000","close":"0.30770000","volume":"1534.00000000"},{"time":1695852360,"open":"0.30750000","high":"0.30750000","low":"0.30720000","close":"0.30720000","volume":"756.00000000"},{"time":1695852420,"open":"0.30730000","high":"0.30780000","low":"0.30730000","close":"0.30780000","volume":"9000.00000000"},{"time":1695852480,"open":"0.30800000","high":"0.31100000","low":"0.30800000","close":"0.31020000","volume":"73918.00000000"},{"time":1695852540,"open":"0.31070000","high":"0.31070000","low":"0.31000000","close":"0.31030000","volume":"11751.00000000"},{"time":1695852600,"open":"0.31080000","high":"0.31150000","low":"0.31050000","close":"0.31150000","volume":"33063.00000000"},{"time":1695852660,"open":"0.31170000","high":"0.31240000","low":"0.31150000","close":"0.31220000","volume":"5953.00000000"},{"time":1695852720,"open":"0.31220000","high":"0.31260000","low":"0.31050000","close":"0.31150000","volume":"8322.00000000"},{"time":1695852780,"open":"0.31120000","high":"0.31250000","low":"0.31060000","close":"0.31060000","volume":"7618.00000000"},{"time":1695852840,"open":"0.31090000","high":"0.31120000","low":"0.30970000","close":"0.30970000","volume":"11239.00000000"},{"time":1695852900,"open":"0.31030000","high":"0.31330000","low":"0.30990000","close":"0.31280000","volume":"31991.00000000"},{"time":1695852960,"open":"0.31260000","high":"0.31490000","low":"0.31250000","close":"0.31450000","volume":"32158.00000000"},{"time":1695853020,"open":"0.31460000","high":"0.31490000","low":"0.31360000","close":"0.31370000","volume":"38750.00000000"},{"time":1695853080,"open":"0.31300000","high":"0.31400000","low":"0.31290000","close":"0.31330000","volume":"9414.00000000"},{"time":1695853140,"open":"0.31320000","high":"0.31370000","low":"0.31200000","close":"0.31330000","volume":"14302.00000000"},{"time":1695853200,"open":"0.31320000","high":"0.31440000","low":"0.31320000","close":"0.31360000","volume":"2929.00000000"},{"time":1695853260,"open":"0.31410000","high":"0.31560000","low":"0.31410000","close":"0.31470000","volume":"56165.00000000"},{"time":1695853320,"open":"0.31450000","high":"0.31450000","low":"0.31200000","close":"0.31230000","volume":"25287.00000000"},{"time":1695853380,"open":"0.31220000","high":"0.31220000","low":"0.31130000","close":"0.31130000","volume":"2032.00000000"},{"time":1695853440,"open":"0.31180000","high":"0.31680000","low":"0.31180000","close":"0.31440000","volume":"29949.00000000"},{"time":1695853500,"open":"0.31410000","high":"0.31490000","low":"0.31270000","close":"0.31390000","volume":"9553.00000000"},{"time":1695853560,"open":"0.31380000","high":"0.31480000","low":"0.31250000","close":"0.31470000","volume":"9482.00000000"},{"time":1695853620,"open":"0.31460000","high":"0.31980000","low":"0.31450000","close":"0.31660000","volume":"59096.00000000"},{"time":1695853680,"open":"0.31600000","high":"0.31740000","low":"0.31590000","close":"0.31620000","volume":"21000.00000000"},{"time":1695853740,"open":"0.31650000","high":"0.31730000","low":"0.31560000","close":"0.31560000","volume":"3719.00000000"},{"time":1695853800,"open":"0.31560000","high":"0.31740000","low":"0.31500000","close":"0.31520000","volume":"21627.00000000"},{"time":1695853860,"open":"0.31500000","high":"0.31500000","low":"0.31260000","close":"0.31380000","volume":"9965.00000000"},{"time":1695853920,"open":"0.31350000","high":"0.31450000","low":"0.31250000","close":"0.31330000","volume":"5241.00000000"},{"time":1695853980,"open":"0.31320000","high":"0.31320000","low":"0.31210000","close":"0.31210000","volume":"2088.00000000"},{"time":1695854040,"open":"0.31220000","high":"0.31350000","low":"0.31220000","close":"0.31240000","volume":"1104.00000000"},{"time":1695854100,"open":"0.31300000","high":"0.31510000","low":"0.31300000","close":"0.31460000","volume":"18436.00000000"},{"time":1695854160,"open":"0.31460000","high":"0.31460000","low":"0.31400000","close":"0.31400000","volume":"887.00000000"},{"time":1695854220,"open":"0.31390000","high":"0.31430000","low":"0.31380000","close":"0.31430000","volume":"408.00000000"},{"time":1695854280,"open":"0.31360000","high":"0.31390000","low":"0.31360000","close":"0.31390000","volume":"1013.00000000"},{"time":1695854340,"open":"0.31410000","high":"0.31410000","low":"0.31350000","close":"0.31400000","volume":"2689.00000000"},{"time":1695854400,"open":"0.31380000","high":"0.31400000","low":"0.31260000","close":"0.31280000","volume":"3116.00000000"},{"time":1695854460,"open":"0.31290000","high":"0.31400000","low":"0.31280000","close":"0.31400000","volume":"10662.00000000"},{"time":1695854520,"open":"0.31400000","high":"0.31530000","low":"0.31400000","close":"0.31470000","volume":"4091.00000000"},{"time":1695854580,"open":"0.31480000","high":"0.31480000","low":"0.31330000","close":"0.31330000","volume":"21005.00000000"},{"time":1695854640,"open":"0.31270000","high":"0.31270000","low":"0.31220000","close":"0.31220000","volume":"2513.00000000"},{"time":1695854700,"open":"0.31210000","high":"0.31210000","low":"0.31150000","close":"0.31150000","volume":"5242.00000000"},{"time":1695854760,"open":"0.31160000","high":"0.31160000","low":"0.31110000","close":"0.31150000","volume":"4948.00000000"},{"time":1695854820,"open":"0.31140000","high":"0.31140000","low":"0.30980000","close":"0.30980000","volume":"50064.00000000"},{"time":1695854880,"open":"0.31040000","high":"0.31070000","low":"0.30960000","close":"0.30990000","volume":"3733.00000000"},{"time":1695854940,"open":"0.30990000","high":"0.31060000","low":"0.30990000","close":"0.31060000","volume":"1220.00000000"},{"time":1695855000,"open":"0.31060000","high":"0.31060000","low":"0.30920000","close":"0.30920000","volume":"2923.00000000"},{"time":1695855060,"open":"0.30930000","high":"0.30960000","low":"0.30930000","close":"0.30930000","volume":"789.00000000"},{"time":1695855120,"open":"0.30940000","high":"0.30950000","low":"0.30930000","close":"0.30940000","volume":"1357.00000000"},{"time":1695855180,"open":"0.30960000","high":"0.31000000","low":"0.30950000","close":"0.30950000","volume":"2998.00000000"},{"time":1695855240,"open":"0.30990000","high":"0.31010000","low":"0.30990000","close":"0.31010000","volume":"543.00000000"},{"time":1695855300,"open":"0.30990000","high":"0.31020000","low":"0.30990000","close":"0.31000000","volume":"5018.00000000"},{"time":1695855360,"open":"0.31000000","high":"0.31000000","low":"0.31000000","close":"0.31000000","volume":"980.00000000"},{"time":1695855420,"open":"0.31020000","high":"0.31030000","low":"0.31010000","close":"0.31010000","volume":"1442.00000000"},{"time":1695855480,"open":"0.30990000","high":"0.31050000","low":"0.30990000","close":"0.31040000","volume":"2992.00000000"},{"time":1695855540,"open":"0.31040000","high":"0.31040000","low":"0.30880000","close":"0.30890000","volume":"18786.00000000"},{"time":1695855600,"open":"0.30890000","high":"0.30890000","low":"0.30800000","close":"0.30850000","volume":"19185.00000000"},{"time":1695855660,"open":"0.30880000","high":"0.30950000","low":"0.30880000","close":"0.30950000","volume":"1510.00000000"},{"time":1695855720,"open":"0.30910000","high":"0.30960000","low":"0.30890000","close":"0.30960000","volume":"568.00000000"},{"time":1695855780,"open":"0.30990000","high":"0.31020000","low":"0.30990000","close":"0.31020000","volume":"363.00000000"},{"time":1695855840,"open":"0.31020000","high":"0.31090000","low":"0.31020000","close":"0.31090000","volume":"1540.00000000"},{"time":1695855900,"open":"0.31130000","high":"0.31140000","low":"0.31100000","close":"0.31100000","volume":"2284.00000000"},{"time":1695855960,"open":"0.31120000","high":"0.31240000","low":"0.31120000","close":"0.31180000","volume":"17132.00000000"},{"time":1695856020,"open":"0.31180000","high":"0.31210000","low":"0.31180000","close":"0.31210000","volume":"965.00000000"},{"time":1695856080,"open":"0.31190000","high":"0.31190000","low":"0.31120000","close":"0.31120000","volume":"11614.00000000"},{"time":1695856140,"open":"0.31140000","high":"0.31170000","low":"0.31140000","close":"0.31170000","volume":"794.00000000"},{"time":1695856200,"open":"0.31150000","high":"0.31170000","low":"0.31150000","close":"0.31170000","volume":"2186.00000000"},{"time":1695856260,"open":"0.31130000","high":"0.31150000","low":"0.31130000","close":"0.31150000","volume":"362.00000000"},{"time":1695856320,"open":"0.31150000","high":"0.31160000","low":"0.31150000","close":"0.31160000","volume":"72.00000000"},{"time":1695856380,"open":"0.31160000","high":"0.31160000","low":"0.31160000","close":"0.31160000","volume":"0.00000000"},{"time":1695856440,"open":"0.31160000","high":"0.31160000","low":"0.31160000","close":"0.31160000","volume":"0.00000000"},{"time":1695856500,"open":"0.31160000","high":"0.31160000","low":"0.31060000","close":"0.31160000","volume":"1173.00000000"},{"time":1695856560,"open":"0.31170000","high":"0.31290000","low":"0.31170000","close":"0.31290000","volume":"9545.00000000"},{"time":1695856620,"open":"0.31290000","high":"0.31370000","low":"0.31200000","close":"0.31370000","volume":"3304.00000000"},{"time":1695856680,"open":"0.31370000","high":"0.31440000","low":"0.31370000","close":"0.31440000","volume":"12634.00000000"},{"time":1695856740,"open":"0.31410000","high":"0.31440000","low":"0.31410000","close":"0.31420000","volume":"1489.00000000"},{"time":1695856800,"open":"0.31360000","high":"0.31370000","low":"0.31350000","close":"0.31350000","volume":"2284.00000000"},{"time":1695856860,"open":"0.31350000","high":"0.31350000","low":"0.31350000","close":"0.31350000","volume":"676.00000000"},{"time":1695856920,"open":"0.31320000","high":"0.31500000","low":"0.31290000","close":"0.31450000","volume":"22231.00000000"},{"time":1695856980,"open":"0.31460000","high":"0.31500000","low":"0.31450000","close":"0.31500000","volume":"2076.00000000"},{"time":1695857040,"open":"0.31500000","high":"0.31630000","low":"0.31460000","close":"0.31630000","volume":"21112.00000000"},{"time":1695857100,"open":"0.31630000","high":"0.31940000","low":"0.31630000","close":"0.31930000","volume":"34150.00000000"},{"time":1695857160,"open":"0.31920000","high":"0.32140000","low":"0.31860000","close":"0.32000000","volume":"81125.00000000"},{"time":1695857220,"open":"0.32050000","high":"0.32050000","low":"0.31750000","close":"0.31850000","volume":"23714.00000000"},{"time":1695857280,"open":"0.31890000","high":"0.31890000","low":"0.31850000","close":"0.31870000","volume":"7871.00000000"},{"time":1695857340,"open":"0.31840000","high":"0.31860000","low":"0.31750000","close":"0.31750000","volume":"17891.00000000"},{"time":1695857400,"open":"0.31740000","high":"0.31760000","low":"0.31580000","close":"0.31640000","volume":"13738.00000000"},{"time":1695857460,"open":"0.31640000","high":"0.31640000","low":"0.31580000","close":"0.31580000","volume":"914.00000000"},{"time":1695857520,"open":"0.31580000","high":"0.31580000","low":"0.31460000","close":"0.31460000","volume":"1244.00000000"},{"time":1695857580,"open":"0.31420000","high":"0.31420000","low":"0.31310000","close":"0.31370000","volume":"8846.00000000"},{"time":1695857640,"open":"0.31350000","high":"0.31350000","low":"0.31310000","close":"0.31310000","volume":"1789.00000000"},{"time":1695857700,"open":"0.31320000","high":"0.31400000","low":"0.31320000","close":"0.31400000","volume":"8680.00000000"},{"time":1695857760,"open":"0.31440000","high":"0.31460000","low":"0.31410000","close":"0.31410000","volume":"4344.00000000"},{"time":1695857820,"open":"0.31400000","high":"0.31400000","low":"0.31400000","close":"0.31400000","volume":"564.00000000"},{"time":1695857880,"open":"0.31400000","high":"0.31420000","low":"0.31400000","close":"0.31420000","volume":"642.00000000"},{"time":1695857940,"open":"0.31380000","high":"0.31450000","low":"0.31280000","close":"0.31450000","volume":"36432.00000000"},{"time":1695858000,"open":"0.31410000","high":"0.31440000","low":"0.31270000","close":"0.31300000","volume":"24418.00000000"},{"time":1695858060,"open":"0.31270000","high":"0.31290000","low":"0.31190000","close":"0.31290000","volume":"1622.00000000"},{"time":1695858120,"open":"0.31290000","high":"0.31290000","low":"0.31290000","close":"0.31290000","volume":"0.00000000"},{"time":1695858180,"open":"0.31240000","high":"0.31240000","low":"0.31020000","close":"0.31070000","volume":"26803.00000000"},{"time":1695858240,"open":"0.31080000","high":"0.31370000","low":"0.31080000","close":"0.31320000","volume":"16877.00000000"},{"time":1695858300,"open":"0.31310000","high":"0.31310000","low":"0.31040000","close":"0.31110000","volume":"49304.00000000"},{"time":1695858360,"open":"0.31090000","high":"0.31130000","low":"0.31090000","close":"0.31130000","volume":"367.00000000"},{"time":1695858420,"open":"0.31130000","high":"0.31130000","low":"0.31090000","close":"0.31090000","volume":"813.00000000"},{"time":1695858480,"open":"0.31090000","high":"0.31090000","low":"0.31090000","close":"0.31090000","volume":"0.00000000"},{"time":1695858540,"open":"0.31090000","high":"0.31110000","low":"0.31040000","close":"0.31060000","volume":"4210.00000000"},{"time":1695858600,"open":"0.31080000","high":"0.31080000","low":"0.31080000","close":"0.31080000","volume":"657.00000000"},{"time":1695858660,"open":"0.31090000","high":"0.31090000","low":"0.31080000","close":"0.31080000","volume":"68.00000000"},{"time":1695858720,"open":"0.31080000","high":"0.31080000","low":"0.31030000","close":"0.31040000","volume":"987.00000000"},{"time":1695858780,"open":"0.31060000","high":"0.31140000","low":"0.31060000","close":"0.31140000","volume":"2576.00000000"},{"time":1695858840,"open":"0.31150000","high":"0.31170000","low":"0.31140000","close":"0.31170000","volume":"1316.00000000"},{"time":1695858900,"open":"0.31160000","high":"0.31160000","low":"0.31150000","close":"0.31150000","volume":"66.00000000"},{"time":1695858960,"open":"0.31160000","high":"0.31210000","low":"0.31150000","close":"0.31210000","volume":"5466.00000000"},{"time":1695859020,"open":"0.31280000","high":"0.31280000","low":"0.31260000","close":"0.31280000","volume":"1620.00000000"},{"time":1695859080,"open":"0.31230000","high":"0.31260000","low":"0.31160000","close":"0.31250000","volume":"3285.00000000"},{"time":1695859140,"open":"0.31220000","high":"0.31310000","low":"0.31220000","close":"0.31250000","volume":"1825.00000000"},{"time":1695859200,"open":"0.31260000","high":"0.31260000","low":"0.31170000","close":"0.31200000","volume":"12930.00000000"},{"time":1695859260,"open":"0.31200000","high":"0.31230000","low":"0.31190000","close":"0.31190000","volume":"404.00000000"},{"time":1695859320,"open":"0.31220000","high":"0.31230000","low":"0.31180000","close":"0.31220000","volume":"813.00000000"},{"time":1695859380,"open":"0.31210000","high":"0.31230000","low":"0.31180000","close":"0.31180000","volume":"1515.00000000"},{"time":1695859440,"open":"0.31180000","high":"0.31180000","low":"0.31090000","close":"0.31090000","volume":"16659.00000000"},{"time":1695859500,"open":"0.31100000","high":"0.31100000","low":"0.31020000","close":"0.31020000","volume":"5427.00000000"},{"time":1695859560,"open":"0.31020000","high":"0.31020000","low":"0.31020000","close":"0.31020000","volume":"4392.00000000"},{"time":1695859620,"open":"0.31020000","high":"0.31020000","low":"0.31000000","close":"0.31000000","volume":"5417.00000000"},{"time":1695859680,"open":"0.31010000","high":"0.31010000","low":"0.31000000","close":"0.31010000","volume":"1148.00000000"},{"time":1695859740,"open":"0.31010000","high":"0.31010000","low":"0.31000000","close":"0.31000000","volume":"227.00000000"},{"time":1695859800,"open":"0.31010000","high":"0.31010000","low":"0.30940000","close":"0.30940000","volume":"10350.00000000"},{"time":1695859860,"open":"0.30970000","high":"0.31110000","low":"0.30970000","close":"0.31110000","volume":"3557.00000000"},{"time":1695859920,"open":"0.31100000","high":"0.31110000","low":"0.31060000","close":"0.31060000","volume":"275.00000000"},{"time":1695859980,"open":"0.31100000","high":"0.31150000","low":"0.31100000","close":"0.31150000","volume":"1730.00000000"},{"time":1695860040,"open":"0.31160000","high":"0.31190000","low":"0.31160000","close":"0.31180000","volume":"2139.00000000"},{"time":1695860100,"open":"0.31230000","high":"0.31250000","low":"0.31230000","close":"0.31250000","volume":"2727.00000000"},{"time":1695860160,"open":"0.31240000","high":"0.31240000","low":"0.31160000","close":"0.31180000","volume":"5674.00000000"},{"time":1695860220,"open":"0.31190000","high":"0.31190000","low":"0.31060000","close":"0.31060000","volume":"2173.00000000"},{"time":1695860280,"open":"0.31060000","high":"0.31060000","low":"0.30990000","close":"0.31010000","volume":"624.00000000"},{"time":1695860340,"open":"0.31010000","high":"0.31010000","low":"0.31010000","close":"0.31010000","volume":"0.00000000"},{"time":1695860400,"open":"0.31010000","high":"0.31010000","low":"0.31010000","close":"0.31010000","volume":"0.00000000"},{"time":1695860460,"open":"0.31080000","high":"0.31100000","low":"0.31080000","close":"0.31090000","volume":"643.00000000"},{"time":1695860520,"open":"0.31130000","high":"0.31140000","low":"0.31130000","close":"0.31130000","volume":"660.00000000"},{"time":1695860580,"open":"0.31130000","high":"0.31130000","low":"0.31130000","close":"0.31130000","volume":"0.00000000"},{"time":1695860640,"open":"0.31100000","high":"0.31100000","low":"0.31100000","close":"0.31100000","volume":"160.00000000"},{"time":1695860700,"open":"0.31110000","high":"0.31180000","low":"0.31110000","close":"0.31180000","volume":"8645.00000000"},{"time":1695860760,"open":"0.31170000","high":"0.31170000","low":"0.30850000","close":"0.30900000","volume":"41382.00000000"},{"time":1695860820,"open":"0.30930000","high":"0.30930000","low":"0.30820000","close":"0.30920000","volume":"8312.00000000"},{"time":1695860880,"open":"0.30900000","high":"0.30920000","low":"0.30750000","close":"0.30910000","volume":"10698.00000000"},{"time":1695860940,"open":"0.30920000","high":"0.30950000","low":"0.30840000","close":"0.30840000","volume":"3282.00000000"},{"time":1695861000,"open":"0.30940000","high":"0.30940000","low":"0.30940000","close":"0.30940000","volume":"129.00000000"},{"time":1695861060,"open":"0.30940000","high":"0.30950000","low":"0.30940000","close":"0.30950000","volume":"414.00000000"},{"time":1695861120,"open":"0.30990000","high":"0.31060000","low":"0.30970000","close":"0.31060000","volume":"2658.00000000"},{"time":1695861180,"open":"0.31060000","high":"0.31060000","low":"0.31060000","close":"0.31060000","volume":"224.00000000"},{"time":1695861240,"open":"0.31090000","high":"0.31090000","low":"0.31070000","close":"0.31070000","volume":"251.00000000"},{"time":1695861300,"open":"0.31070000","high":"0.31100000","low":"0.31070000","close":"0.31100000","volume":"3130.00000000"},{"time":1695861360,"open":"0.31080000","high":"0.31150000","low":"0.31040000","close":"0.31070000","volume":"8921.00000000"},{"time":1695861420,"open":"0.31070000","high":"0.31070000","low":"0.31070000","close":"0.31070000","volume":"0.00000000"},{"time":1695861480,"open":"0.31030000","high":"0.31030000","low":"0.31030000","close":"0.31030000","volume":"482.00000000"},{"time":1695861540,"open":"0.30930000","high":"0.30980000","low":"0.30930000","close":"0.30980000","volume":"99.00000000"},{"time":1695861600,"open":"0.30980000","high":"0.30980000","low":"0.30980000","close":"0.30980000","volume":"0.00000000"},{"time":1695861660,"open":"0.30980000","high":"0.30980000","low":"0.30980000","close":"0.30980000","volume":"0.00000000"},{"time":1695861720,"open":"0.30980000","high":"0.30980000","low":"0.30980000","close":"0.30980000","volume":"0.00000000"},{"time":1695861780,"open":"0.30980000","high":"0.30980000","low":"0.30890000","close":"0.30980000","volume":"11305.00000000"},{"time":1695861840,"open":"0.30950000","high":"0.31010000","low":"0.30900000","close":"0.31010000","volume":"4363.00000000"},{"time":1695861900,"open":"0.30980000","high":"0.31030000","low":"0.30960000","close":"0.31030000","volume":"664.00000000"},{"time":1695861960,"open":"0.31000000","high":"0.31030000","low":"0.31000000","close":"0.31030000","volume":"955.00000000"},{"time":1695862020,"open":"0.30970000","high":"0.31020000","low":"0.30830000","close":"0.30960000","volume":"5267.00000000"},{"time":1695862080,"open":"0.30960000","high":"0.30960000","low":"0.30960000","close":"0.30960000","volume":"0.00000000"},{"time":1695862140,"open":"0.30980000","high":"0.31110000","low":"0.30980000","close":"0.31100000","volume":"26969.00000000"},{"time":1695862200,"open":"0.31100000","high":"0.31100000","low":"0.31100000","close":"0.31100000","volume":"0.00000000"},{"time":1695862260,"open":"0.31090000","high":"0.31090000","low":"0.31030000","close":"0.31030000","volume":"302.00000000"},{"time":1695862320,"open":"0.31060000","high":"0.31060000","low":"0.30960000","close":"0.30960000","volume":"1124.00000000"},{"time":1695862380,"open":"0.30910000","high":"0.30950000","low":"0.30910000","close":"0.30950000","volume":"141.00000000"},{"time":1695862440,"open":"0.30930000","high":"0.30930000","low":"0.30910000","close":"0.30910000","volume":"2908.00000000"},{"time":1695862500,"open":"0.30920000","high":"0.30920000","low":"0.30900000","close":"0.30900000","volume":"1972.00000000"},{"time":1695862560,"open":"0.30850000","high":"0.30900000","low":"0.30850000","close":"0.30900000","volume":"69.00000000"},{"time":1695862620,"open":"0.30900000","high":"0.30900000","low":"0.30900000","close":"0.30900000","volume":"0.00000000"},{"time":1695862680,"open":"0.30850000","high":"0.30850000","low":"0.30840000","close":"0.30840000","volume":"95.00000000"},{"time":1695862740,"open":"0.30820000","high":"0.30850000","low":"0.30770000","close":"0.30850000","volume":"1269.00000000"},{"time":1695862800,"open":"0.30840000","high":"0.30840000","low":"0.30660000","close":"0.30750000","volume":"41201.00000000"},{"time":1695862860,"open":"0.30750000","high":"0.30910000","low":"0.30740000","close":"0.30860000","volume":"6333.00000000"},{"time":1695862920,"open":"0.30880000","high":"0.30880000","low":"0.30700000","close":"0.30810000","volume":"3446.00000000"},{"time":1695862980,"open":"0.30850000","high":"0.30950000","low":"0.30850000","close":"0.30880000","volume":"3260.00000000"},{"time":1695863040,"open":"0.30910000","high":"0.30910000","low":"0.30820000","close":"0.30840000","volume":"391.00000000"},{"time":1695863100,"open":"0.30850000","high":"0.30870000","low":"0.30810000","close":"0.30810000","volume":"643.00000000"},{"time":1695863160,"open":"0.30780000","high":"0.30790000","low":"0.30780000","close":"0.30790000","volume":"77.00000000"},{"time":1695863220,"open":"0.30860000","high":"0.30910000","low":"0.30850000","close":"0.30860000","volume":"621.00000000"},{"time":1695863280,"open":"0.30850000","high":"0.30860000","low":"0.30770000","close":"0.30810000","volume":"8899.00000000"},{"time":1695863340,"open":"0.30810000","high":"0.30810000","low":"0.30810000","close":"0.30810000","volume":"0.00000000"},{"time":1695863400,"open":"0.30810000","high":"0.30810000","low":"0.30810000","close":"0.30810000","volume":"0.00000000"},{"time":1695863460,"open":"0.30700000","high":"0.30770000","low":"0.30660000","close":"0.30700000","volume":"761.00000000"},{"time":1695863520,"open":"0.30700000","high":"0.30700000","low":"0.30700000","close":"0.30700000","volume":"0.00000000"},{"time":1695863580,"open":"0.30780000","high":"0.30780000","low":"0.30780000","close":"0.30780000","volume":"42.00000000"},{"time":1695863640,"open":"0.30820000","high":"0.30880000","low":"0.30820000","close":"0.30880000","volume":"569.00000000"},{"time":1695863700,"open":"0.30880000","high":"0.30880000","low":"0.30880000","close":"0.30880000","volume":"0.00000000"},{"time":1695863760,"open":"0.30850000","high":"0.30890000","low":"0.30750000","close":"0.30860000","volume":"2888.00000000"},{"time":1695863820,"open":"0.30830000","high":"0.30830000","low":"0.30830000","close":"0.30830000","volume":"365.00000000"},{"time":1695863880,"open":"0.30870000","high":"0.30870000","low":"0.30870000","close":"0.30870000","volume":"114.00000000"},{"time":1695863940,"open":"0.30860000","high":"0.30860000","low":"0.30820000","close":"0.30820000","volume":"2587.00000000"},{"time":1695864000,"open":"0.30820000","high":"0.30820000","low":"0.30820000","close":"0.30820000","volume":"0.00000000"},{"time":1695864060,"open":"0.30820000","high":"0.30820000","low":"0.30820000","close":"0.30820000","volume":"0.00000000"},{"time":1695864120,"open":"0.30820000","high":"0.30820000","low":"0.30760000","close":"0.30760000","volume":"821.00000000"},{"time":1695864180,"open":"0.30740000","high":"0.30810000","low":"0.30730000","close":"0.30810000","volume":"368.00000000"},{"time":1695864240,"open":"0.30770000","high":"0.30830000","low":"0.30730000","close":"0.30830000","volume":"1172.00000000"},{"time":1695864300,"open":"0.30910000","high":"0.30920000","low":"0.30910000","close":"0.30920000","volume":"189.00000000"},{"time":1695864360,"open":"0.30920000","high":"0.30920000","low":"0.30920000","close":"0.30920000","volume":"0.00000000"},{"time":1695864420,"open":"0.30830000","high":"0.30830000","low":"0.30760000","close":"0.30790000","volume":"1923.00000000"},{"time":1695864480,"open":"0.30790000","high":"0.30790000","low":"0.30690000","close":"0.30690000","volume":"1040.00000000"},{"time":1695864540,"open":"0.30650000","high":"0.30690000","low":"0.30620000","close":"0.30690000","volume":"6974.00000000"},{"time":1695864600,"open":"0.30700000","high":"0.30780000","low":"0.30640000","close":"0.30730000","volume":"2342.00000000"},{"time":1695864660,"open":"0.30730000","high":"0.30730000","low":"0.30730000","close":"0.30730000","volume":"0.00000000"},{"time":1695864720,"open":"0.30670000","high":"0.30680000","low":"0.30620000","close":"0.30650000","volume":"865.00000000"},{"time":1695864780,"open":"0.30610000","high":"0.30660000","low":"0.30560000","close":"0.30560000","volume":"5087.00000000"},{"time":1695864840,"open":"0.30570000","high":"0.30610000","low":"0.30560000","close":"0.30560000","volume":"1334.00000000"},{"time":1695864900,"open":"0.30570000","high":"0.30640000","low":"0.30560000","close":"0.30560000","volume":"1068.00000000"},{"time":1695864960,"open":"0.30610000","high":"0.30620000","low":"0.30540000","close":"0.30540000","volume":"7080.00000000"},{"time":1695865020,"open":"0.30540000","high":"0.30540000","low":"0.30540000","close":"0.30540000","volume":"3648.00000000"},{"time":1695865080,"open":"0.30540000","high":"0.30610000","low":"0.30540000","close":"0.30540000","volume":"4489.00000000"},{"time":1695865140,"open":"0.30540000","high":"0.30560000","low":"0.30500000","close":"0.30500000","volume":"11910.00000000"},{"time":1695865200,"open":"0.30500000","high":"0.30640000","low":"0.30470000","close":"0.30640000","volume":"5435.00000000"},{"time":1695865260,"open":"0.30580000","high":"0.30770000","low":"0.30560000","close":"0.30610000","volume":"7700.00000000"},{"time":1695865320,"open":"0.30560000","high":"0.30560000","low":"0.30540000","close":"0.30560000","volume":"913.00000000"},{"time":1695865380,"open":"0.30560000","high":"0.30600000","low":"0.30450000","close":"0.30590000","volume":"11878.00000000"},{"time":1695865440,"open":"0.30540000","high":"0.30660000","low":"0.30530000","close":"0.30620000","volume":"6874.00000000"},{"time":1695865500,"open":"0.30610000","high":"0.30650000","low":"0.30480000","close":"0.30490000","volume":"3353.00000000"},{"time":1695865560,"open":"0.30530000","high":"0.30540000","low":"0.30480000","close":"0.30480000","volume":"840.00000000"},{"time":1695865620,"open":"0.30480000","high":"0.30510000","low":"0.30400000","close":"0.30400000","volume":"14356.00000000"},{"time":1695865680,"open":"0.30410000","high":"0.30470000","low":"0.30400000","close":"0.30470000","volume":"878.00000000"},{"time":1695865740,"open":"0.30470000","high":"0.30470000","low":"0.30380000","close":"0.30380000","volume":"1899.00000000"},{"time":1695865800,"open":"0.30390000","high":"0.30540000","low":"0.30380000","close":"0.30500000","volume":"3905.00000000"},{"time":1695865860,"open":"0.30470000","high":"0.30470000","low":"0.30400000","close":"0.30410000","volume":"1086.00000000"},{"time":1695865920,"open":"0.30410000","high":"0.30410000","low":"0.30380000","close":"0.30390000","volume":"1177.00000000"},{"time":1695865980,"open":"0.30390000","high":"0.30540000","low":"0.30370000","close":"0.30440000","volume":"3372.00000000"},{"time":1695866040,"open":"0.30450000","high":"0.30450000","low":"0.30390000","close":"0.30390000","volume":"1063.00000000"},{"time":1695866100,"open":"0.30380000","high":"0.30380000","low":"0.30370000","close":"0.30380000","volume":"1370.00000000"},{"time":1695866160,"open":"0.30380000","high":"0.30430000","low":"0.30370000","close":"0.30370000","volume":"1182.00000000"},{"time":1695866220,"open":"0.30370000","high":"0.30480000","low":"0.30370000","close":"0.30380000","volume":"1541.00000000"},{"time":1695866280,"open":"0.30380000","high":"0.30430000","low":"0.30370000","close":"0.30370000","volume":"1038.00000000"},{"time":1695866340,"open":"0.30370000","high":"0.30370000","low":"0.30270000","close":"0.30270000","volume":"16730.00000000"},{"time":1695866400,"open":"0.30300000","high":"0.30300000","low":"0.30270000","close":"0.30270000","volume":"68.00000000"},{"time":1695866460,"open":"0.30350000","high":"0.30370000","low":"0.30350000","close":"0.30370000","volume":"233.00000000"},{"time":1695866520,"open":"0.30390000","high":"0.30480000","low":"0.30390000","close":"0.30480000","volume":"1525.00000000"},{"time":1695866580,"open":"0.30470000","high":"0.30480000","low":"0.30470000","close":"0.30480000","volume":"597.00000000"},{"time":1695866640,"open":"0.30490000","high":"0.30490000","low":"0.30480000","close":"0.30490000","volume":"300.00000000"},{"time":1695866700,"open":"0.30490000","high":"0.30490000","low":"0.30490000","close":"0.30490000","volume":"34.00000000"},{"time":1695866760,"open":"0.30450000","high":"0.30490000","low":"0.30440000","close":"0.30490000","volume":"947.00000000"},{"time":1695866820,"open":"0.30550000","high":"0.30550000","low":"0.30510000","close":"0.30510000","volume":"1404.00000000"},{"time":1695866880,"open":"0.30540000","high":"0.30550000","low":"0.30430000","close":"0.30530000","volume":"9263.00000000"},{"time":1695866940,"open":"0.30510000","high":"0.30510000","low":"0.30470000","close":"0.30470000","volume":"300.00000000"},{"time":1695867000,"open":"0.30420000","high":"0.30440000","low":"0.30350000","close":"0.30440000","volume":"225.00000000"},{"time":1695867060,"open":"0.30420000","high":"0.30420000","low":"0.30420000","close":"0.30420000","volume":"140.00000000"},{"time":1695867120,"open":"0.30450000","high":"0.30460000","low":"0.30450000","close":"0.30460000","volume":"131.00000000"},{"time":1695867180,"open":"0.30460000","high":"0.30460000","low":"0.30460000","close":"0.30460000","volume":"0.00000000"},{"time":1695867240,"open":"0.30470000","high":"0.30480000","low":"0.30430000","close":"0.30480000","volume":"955.00000000"},{"time":1695867300,"open":"0.30480000","high":"0.30480000","low":"0.30480000","close":"0.30480000","volume":"0.00000000"},{"time":1695867360,"open":"0.30450000","high":"0.30450000","low":"0.30370000","close":"0.30420000","volume":"676.00000000"},{"time":1695867420,"open":"0.30360000","high":"0.30360000","low":"0.30350000","close":"0.30350000","volume":"226.00000000"},{"time":1695867480,"open":"0.30390000","high":"0.30390000","low":"0.30360000","close":"0.30360000","volume":"709.00000000"},{"time":1695867540,"open":"0.30310000","high":"0.30310000","low":"0.30300000","close":"0.30300000","volume":"1141.00000000"},{"time":1695867600,"open":"0.30290000","high":"0.30410000","low":"0.30260000","close":"0.30400000","volume":"5460.00000000"},{"time":1695867660,"open":"0.30420000","high":"0.30420000","low":"0.30420000","close":"0.30420000","volume":"131.00000000"},{"time":1695867720,"open":"0.30440000","high":"0.30480000","low":"0.30440000","close":"0.30480000","volume":"62.00000000"},{"time":1695867780,"open":"0.30430000","high":"0.30500000","low":"0.30430000","close":"0.30450000","volume":"72.00000000"},{"time":1695867840,"open":"0.30450000","high":"0.30450000","low":"0.30450000","close":"0.30450000","volume":"0.00000000"},{"time":1695867900,"open":"0.30450000","high":"0.30450000","low":"0.30450000","close":"0.30450000","volume":"0.00000000"},{"time":1695867960,"open":"0.30450000","high":"0.30450000","low":"0.30450000","close":"0.30450000","volume":"0.00000000"},{"time":1695868020,"open":"0.30340000","high":"0.30340000","low":"0.30260000","close":"0.30260000","volume":"645.00000000"},{"time":1695868080,"open":"0.30260000","high":"0.30260000","low":"0.30230000","close":"0.30250000","volume":"5041.00000000"},{"time":1695868140,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"0.00000000"},{"time":1695868200,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"39.00000000"},{"time":1695868260,"open":"0.30230000","high":"0.30240000","low":"0.30230000","close":"0.30230000","volume":"1017.00000000"},{"time":1695868320,"open":"0.30230000","high":"0.30230000","low":"0.30220000","close":"0.30220000","volume":"971.00000000"},{"time":1695868380,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695868440,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695868500,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695868560,"open":"0.30230000","high":"0.30230000","low":"0.30200000","close":"0.30220000","volume":"2476.00000000"},{"time":1695868620,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"62.00000000"},{"time":1695868680,"open":"0.30210000","high":"0.30210000","low":"0.30190000","close":"0.30210000","volume":"468.00000000"},{"time":1695868740,"open":"0.30210000","high":"0.30240000","low":"0.30170000","close":"0.30180000","volume":"3858.00000000"},{"time":1695868800,"open":"0.30230000","high":"0.30250000","low":"0.30210000","close":"0.30210000","volume":"1475.00000000"},{"time":1695868860,"open":"0.30190000","high":"0.30190000","low":"0.30170000","close":"0.30170000","volume":"1125.00000000"},{"time":1695868920,"open":"0.30160000","high":"0.30200000","low":"0.30160000","close":"0.30200000","volume":"2317.00000000"},{"time":1695868980,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"0.00000000"},{"time":1695869040,"open":"0.30160000","high":"0.30160000","low":"0.30150000","close":"0.30160000","volume":"3312.00000000"},{"time":1695869100,"open":"0.30140000","high":"0.30140000","low":"0.30100000","close":"0.30140000","volume":"5365.00000000"},{"time":1695869160,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"0.00000000"},{"time":1695869220,"open":"0.30190000","high":"0.30200000","low":"0.30090000","close":"0.30150000","volume":"6285.00000000"},{"time":1695869280,"open":"0.30130000","high":"0.30210000","low":"0.30130000","close":"0.30210000","volume":"2534.00000000"},{"time":1695869340,"open":"0.30230000","high":"0.30260000","low":"0.30230000","close":"0.30260000","volume":"1870.00000000"},{"time":1695869400,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"36.00000000"},{"time":1695869460,"open":"0.30270000","high":"0.30270000","low":"0.30260000","close":"0.30260000","volume":"96.00000000"},{"time":1695869520,"open":"0.30260000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"787.00000000"},{"time":1695869580,"open":"0.30250000","high":"0.30250000","low":"0.30250000","close":"0.30250000","volume":"28.00000000"},{"time":1695869640,"open":"0.30260000","high":"0.30260000","low":"0.30250000","close":"0.30250000","volume":"913.00000000"},{"time":1695869700,"open":"0.30260000","high":"0.30280000","low":"0.30260000","close":"0.30280000","volume":"2318.00000000"},{"time":1695869760,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"0.00000000"},{"time":1695869820,"open":"0.30280000","high":"0.30280000","low":"0.30280000","close":"0.30280000","volume":"0.00000000"},{"time":1695869880,"open":"0.30300000","high":"0.30390000","low":"0.30300000","close":"0.30390000","volume":"2143.00000000"},{"time":1695869940,"open":"0.30400000","high":"0.30400000","low":"0.30370000","close":"0.30370000","volume":"460.00000000"},{"time":1695870000,"open":"0.30360000","high":"0.30360000","low":"0.30360000","close":"0.30360000","volume":"67.00000000"},{"time":1695870060,"open":"0.30370000","high":"0.30370000","low":"0.30370000","close":"0.30370000","volume":"361.00000000"},{"time":1695870120,"open":"0.30370000","high":"0.30370000","low":"0.30370000","close":"0.30370000","volume":"0.00000000"},{"time":1695870180,"open":"0.30370000","high":"0.30390000","low":"0.30030000","close":"0.30080000","volume":"67469.00000000"},{"time":1695870240,"open":"0.30100000","high":"0.30160000","low":"0.30100000","close":"0.30160000","volume":"1065.00000000"},{"time":1695870300,"open":"0.30150000","high":"0.30200000","low":"0.30140000","close":"0.30150000","volume":"1546.00000000"},{"time":1695870360,"open":"0.30170000","high":"0.30170000","low":"0.30160000","close":"0.30160000","volume":"1180.00000000"},{"time":1695870420,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"42.00000000"},{"time":1695870480,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"66.00000000"},{"time":1695870540,"open":"0.30200000","high":"0.30200000","low":"0.30200000","close":"0.30200000","volume":"0.00000000"},{"time":1695870600,"open":"0.30160000","high":"0.30210000","low":"0.30160000","close":"0.30210000","volume":"714.00000000"},{"time":1695870660,"open":"0.30210000","high":"0.30210000","low":"0.30210000","close":"0.30210000","volume":"0.00000000"},{"time":1695870720,"open":"0.30160000","high":"0.30160000","low":"0.30160000","close":"0.30160000","volume":"964.00000000"},{"time":1695870780,"open":"0.30200000","high":"0.30200000","low":"0.30160000","close":"0.30180000","volume":"131.00000000"},{"time":1695870840,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"0.00000000"},{"time":1695870900,"open":"0.30160000","high":"0.30220000","low":"0.30160000","close":"0.30220000","volume":"4185.00000000"},{"time":1695870960,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"303.00000000"},{"time":1695871020,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695871080,"open":"0.30220000","high":"0.30220000","low":"0.30220000","close":"0.30220000","volume":"0.00000000"},{"time":1695871140,"open":"0.30220000","high":"0.30230000","low":"0.30200000","close":"0.30230000","volume":"1035.00000000"},{"time":1695871200,"open":"0.30230000","high":"0.30230000","low":"0.30230000","close":"0.30230000","volume":"0.00000000"},{"time":1695871260,"open":"0.30230000","high":"0.30230000","low":"0.30210000","close":"0.30210000","volume":"2093.00000000"},{"time":1695871320,"open":"0.30220000","high":"0.30220000","low":"0.30110000","close":"0.30140000","volume":"10638.00000000"},{"time":1695871380,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"4582.00000000"},{"time":1695871440,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"1388.00000000"},{"time":1695871500,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"17.00000000"},{"time":1695871560,"open":"0.30180000","high":"0.30180000","low":"0.30180000","close":"0.30180000","volume":"0.00000000"},{"time":1695871620,"open":"0.30180000","high":"0.30190000","low":"0.30080000","close":"0.30080000","volume":"7777.00000000"},{"time":1695871680,"open":"0.30070000","high":"0.30070000","low":"0.30060000","close":"0.30060000","volume":"584.00000000"},{"time":1695871740,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"0.00000000"},{"time":1695871800,"open":"0.30060000","high":"0.30060000","low":"0.30000000","close":"0.30040000","volume":"8832.00000000"},{"time":1695871860,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"3458.00000000"},{"time":1695871920,"open":"0.30000000","high":"0.30010000","low":"0.30000000","close":"0.30010000","volume":"14619.00000000"},{"time":1695871980,"open":"0.30010000","high":"0.30090000","low":"0.30000000","close":"0.30080000","volume":"4208.00000000"},{"time":1695872040,"open":"0.30080000","high":"0.30110000","low":"0.29930000","close":"0.30080000","volume":"6265.00000000"},{"time":1695872100,"open":"0.30120000","high":"0.30160000","low":"0.30050000","close":"0.30050000","volume":"4001.00000000"},{"time":1695872160,"open":"0.30000000","high":"0.30070000","low":"0.29940000","close":"0.29980000","volume":"2906.00000000"},{"time":1695872220,"open":"0.30020000","high":"0.30030000","low":"0.29990000","close":"0.29990000","volume":"256.00000000"},{"time":1695872280,"open":"0.30000000","high":"0.30020000","low":"0.30000000","close":"0.30020000","volume":"7960.00000000"},{"time":1695872340,"open":"0.30110000","high":"0.30110000","low":"0.30040000","close":"0.30040000","volume":"964.00000000"},{"time":1695872400,"open":"0.30110000","high":"0.30120000","low":"0.30110000","close":"0.30120000","volume":"68.00000000"},{"time":1695872460,"open":"0.30130000","high":"0.30130000","low":"0.30040000","close":"0.30040000","volume":"1286.00000000"},{"time":1695872520,"open":"0.30100000","high":"0.30100000","low":"0.30030000","close":"0.30040000","volume":"5924.00000000"},{"time":1695872580,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695872640,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"288.00000000"},{"time":1695872700,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695872760,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"332.00000000"},{"time":1695872820,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"0.00000000"},{"time":1695872880,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"1334.00000000"},{"time":1695872940,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"0.00000000"},{"time":1695873000,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"283.00000000"},{"time":1695873060,"open":"0.30110000","high":"0.30110000","low":"0.30030000","close":"0.30070000","volume":"2216.00000000"},{"time":1695873120,"open":"0.30070000","high":"0.30070000","low":"0.30040000","close":"0.30040000","volume":"107.00000000"},{"time":1695873180,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"1713.00000000"},{"time":1695873240,"open":"0.30040000","high":"0.30040000","low":"0.30030000","close":"0.30030000","volume":"909.00000000"},{"time":1695873300,"open":"0.30030000","high":"0.30030000","low":"0.29950000","close":"0.29950000","volume":"4664.00000000"},{"time":1695873360,"open":"0.29920000","high":"0.29950000","low":"0.29840000","close":"0.29920000","volume":"9448.00000000"},{"time":1695873420,"open":"0.29930000","high":"0.29980000","low":"0.29880000","close":"0.29880000","volume":"1240.00000000"},{"time":1695873480,"open":"0.29880000","high":"0.29880000","low":"0.29880000","close":"0.29880000","volume":"332.00000000"},{"time":1695873540,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"253.00000000"},{"time":1695873600,"open":"0.29860000","high":"0.29860000","low":"0.29850000","close":"0.29860000","volume":"1477.00000000"},{"time":1695873660,"open":"0.29900000","high":"0.29930000","low":"0.29900000","close":"0.29930000","volume":"133.00000000"},{"time":1695873720,"open":"0.29930000","high":"0.30000000","low":"0.29930000","close":"0.29970000","volume":"3871.00000000"},{"time":1695873780,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"1753.00000000"},{"time":1695873840,"open":"0.30000000","high":"0.30110000","low":"0.30000000","close":"0.30110000","volume":"8546.00000000"},{"time":1695873900,"open":"0.30120000","high":"0.30130000","low":"0.29930000","close":"0.30000000","volume":"4923.00000000"},{"time":1695873960,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"94.00000000"},{"time":1695874020,"open":"0.30010000","high":"0.30040000","low":"0.30000000","close":"0.30040000","volume":"126.00000000"},{"time":1695874080,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"0.00000000"},{"time":1695874140,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"386.00000000"},{"time":1695874200,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"221.00000000"},{"time":1695874260,"open":"0.30080000","high":"0.30100000","low":"0.30060000","close":"0.30100000","volume":"1387.00000000"},{"time":1695874320,"open":"0.30060000","high":"0.30060000","low":"0.30050000","close":"0.30050000","volume":"3326.00000000"},{"time":1695874380,"open":"0.30040000","high":"0.30040000","low":"0.29940000","close":"0.29940000","volume":"5385.00000000"},{"time":1695874440,"open":"0.29900000","high":"0.29900000","low":"0.29850000","close":"0.29850000","volume":"1943.00000000"},{"time":1695874500,"open":"0.29860000","high":"0.29860000","low":"0.29850000","close":"0.29850000","volume":"713.00000000"},{"time":1695874560,"open":"0.29860000","high":"0.29940000","low":"0.29860000","close":"0.29930000","volume":"2098.00000000"},{"time":1695874620,"open":"0.29930000","high":"0.29940000","low":"0.29700000","close":"0.29900000","volume":"23174.00000000"},{"time":1695874680,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"37.00000000"},{"time":1695874740,"open":"0.29920000","high":"0.30000000","low":"0.29920000","close":"0.30000000","volume":"2750.00000000"},{"time":1695874800,"open":"0.29970000","high":"0.29970000","low":"0.29950000","close":"0.29960000","volume":"458.00000000"},{"time":1695874860,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"41.00000000"},{"time":1695874920,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"654.00000000"},{"time":1695874980,"open":"0.29930000","high":"0.29970000","low":"0.29930000","close":"0.29970000","volume":"2916.00000000"},{"time":1695875040,"open":"0.29960000","high":"0.29970000","low":"0.29960000","close":"0.29970000","volume":"4051.00000000"},{"time":1695875100,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"0.00000000"},{"time":1695875160,"open":"0.29970000","high":"0.29970000","low":"0.29970000","close":"0.29970000","volume":"0.00000000"},{"time":1695875220,"open":"0.29920000","high":"0.29920000","low":"0.29830000","close":"0.29830000","volume":"4422.00000000"},{"time":1695875280,"open":"0.29840000","high":"0.29840000","low":"0.29840000","close":"0.29840000","volume":"62.00000000"},{"time":1695875340,"open":"0.29890000","high":"0.29910000","low":"0.29890000","close":"0.29910000","volume":"178.00000000"},{"time":1695875400,"open":"0.29850000","high":"0.29860000","low":"0.29810000","close":"0.29860000","volume":"8416.00000000"},{"time":1695875460,"open":"0.29860000","high":"0.29860000","low":"0.29860000","close":"0.29860000","volume":"0.00000000"},{"time":1695875520,"open":"0.29880000","high":"0.29880000","low":"0.29860000","close":"0.29870000","volume":"479.00000000"},{"time":1695875580,"open":"0.29860000","high":"0.29910000","low":"0.29820000","close":"0.29910000","volume":"4629.00000000"},{"time":1695875640,"open":"0.29930000","high":"0.29990000","low":"0.29910000","close":"0.29980000","volume":"3037.00000000"},{"time":1695875700,"open":"0.29940000","high":"0.29940000","low":"0.29750000","close":"0.29810000","volume":"8192.00000000"},{"time":1695875760,"open":"0.29820000","high":"0.29960000","low":"0.29820000","close":"0.29960000","volume":"5812.00000000"},{"time":1695875820,"open":"0.29960000","high":"0.29960000","low":"0.29910000","close":"0.29910000","volume":"197.00000000"},{"time":1695875880,"open":"0.29960000","high":"0.29960000","low":"0.29960000","close":"0.29960000","volume":"133.00000000"},{"time":1695875940,"open":"0.29910000","high":"0.29910000","low":"0.29860000","close":"0.29860000","volume":"1186.00000000"},{"time":1695876000,"open":"0.29910000","high":"0.29910000","low":"0.29800000","close":"0.29850000","volume":"2500.00000000"},{"time":1695876060,"open":"0.29890000","high":"0.29910000","low":"0.29890000","close":"0.29910000","volume":"334.00000000"},{"time":1695876120,"open":"0.29910000","high":"0.29910000","low":"0.29910000","close":"0.29910000","volume":"0.00000000"},{"time":1695876180,"open":"0.29940000","high":"0.29950000","low":"0.29940000","close":"0.29950000","volume":"746.00000000"},{"time":1695876240,"open":"0.29970000","high":"0.30000000","low":"0.29970000","close":"0.29970000","volume":"751.00000000"},{"time":1695876300,"open":"0.29970000","high":"0.30030000","low":"0.29970000","close":"0.29990000","volume":"1154.00000000"},{"time":1695876360,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"0.00000000"},{"time":1695876420,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"0.00000000"},{"time":1695876480,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"31.00000000"},{"time":1695876540,"open":"0.29990000","high":"0.29990000","low":"0.29990000","close":"0.29990000","volume":"0.00000000"},{"time":1695876600,"open":"0.30030000","high":"0.30150000","low":"0.30010000","close":"0.30090000","volume":"10055.00000000"},{"time":1695876660,"open":"0.30080000","high":"0.30080000","low":"0.30000000","close":"0.30000000","volume":"480.00000000"},{"time":1695876720,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695876780,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695876840,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695876900,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695876960,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"0.00000000"},{"time":1695877020,"open":"0.30020000","high":"0.30070000","low":"0.30020000","close":"0.30070000","volume":"1010.00000000"},{"time":1695877080,"open":"0.30070000","high":"0.30070000","low":"0.30070000","close":"0.30070000","volume":"0.00000000"},{"time":1695877140,"open":"0.30040000","high":"0.30040000","low":"0.30000000","close":"0.30000000","volume":"2800.00000000"},{"time":1695877200,"open":"0.29940000","high":"0.29940000","low":"0.29820000","close":"0.29860000","volume":"9159.00000000"},{"time":1695877260,"open":"0.29870000","high":"0.29930000","low":"0.29840000","close":"0.29930000","volume":"1121.00000000"},{"time":1695877320,"open":"0.29960000","high":"0.30010000","low":"0.29890000","close":"0.29890000","volume":"2160.00000000"},{"time":1695877380,"open":"0.29930000","high":"0.29930000","low":"0.29930000","close":"0.29930000","volume":"213.00000000"},{"time":1695877440,"open":"0.29950000","high":"0.30010000","low":"0.29950000","close":"0.30000000","volume":"1340.00000000"},{"time":1695877500,"open":"0.29980000","high":"0.30080000","low":"0.29980000","close":"0.30080000","volume":"2529.00000000"},{"time":1695877560,"open":"0.30100000","high":"0.30100000","low":"0.30100000","close":"0.30100000","volume":"87.00000000"},{"time":1695877620,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"83.00000000"},{"time":1695877680,"open":"0.30020000","high":"0.30070000","low":"0.30020000","close":"0.30070000","volume":"880.00000000"},{"time":1695877740,"open":"0.30070000","high":"0.30110000","low":"0.30070000","close":"0.30110000","volume":"1595.00000000"},{"time":1695877800,"open":"0.30040000","high":"0.30050000","low":"0.30020000","close":"0.30050000","volume":"827.00000000"},{"time":1695877860,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"142.00000000"},{"time":1695877920,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"0.00000000"},{"time":1695877980,"open":"0.30050000","high":"0.30050000","low":"0.30050000","close":"0.30050000","volume":"1534.00000000"},{"time":1695878040,"open":"0.30050000","high":"0.30080000","low":"0.30050000","close":"0.30080000","volume":"1010.00000000"},{"time":1695878100,"open":"0.30060000","high":"0.30060000","low":"0.30040000","close":"0.30040000","volume":"1463.00000000"},{"time":1695878160,"open":"0.30030000","high":"0.30050000","low":"0.30030000","close":"0.30050000","volume":"1060.00000000"},{"time":1695878220,"open":"0.30070000","high":"0.30120000","low":"0.30070000","close":"0.30120000","volume":"1852.00000000"},{"time":1695878280,"open":"0.30110000","high":"0.30130000","low":"0.30110000","close":"0.30120000","volume":"425.00000000"},{"time":1695878340,"open":"0.30110000","high":"0.30140000","low":"0.30110000","close":"0.30140000","volume":"1724.00000000"},{"time":1695878400,"open":"0.30140000","high":"0.30140000","low":"0.30140000","close":"0.30140000","volume":"1464.00000000"},{"time":1695878460,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"238.00000000"},{"time":1695878520,"open":"0.30120000","high":"0.30120000","low":"0.30120000","close":"0.30120000","volume":"6435.00000000"},{"time":1695878580,"open":"0.30080000","high":"0.30080000","low":"0.30060000","close":"0.30070000","volume":"644.00000000"},{"time":1695878640,"open":"0.30040000","high":"0.30070000","low":"0.30000000","close":"0.30000000","volume":"7285.00000000"},{"time":1695878700,"open":"0.30040000","high":"0.30090000","low":"0.30010000","close":"0.30090000","volume":"727.00000000"},{"time":1695878760,"open":"0.30090000","high":"0.30090000","low":"0.30090000","close":"0.30090000","volume":"0.00000000"},{"time":1695878820,"open":"0.30080000","high":"0.30220000","low":"0.30080000","close":"0.30170000","volume":"11442.00000000"},{"time":1695878880,"open":"0.30140000","high":"0.30150000","low":"0.30140000","close":"0.30140000","volume":"1692.00000000"},{"time":1695878940,"open":"0.30080000","high":"0.30100000","low":"0.30080000","close":"0.30090000","volume":"680.00000000"},{"time":1695879000,"open":"0.30110000","high":"0.30110000","low":"0.30100000","close":"0.30100000","volume":"290.00000000"},{"time":1695879060,"open":"0.30140000","high":"0.30210000","low":"0.30140000","close":"0.30210000","volume":"4406.00000000"},{"time":1695879120,"open":"0.30210000","high":"0.30210000","low":"0.30160000","close":"0.30200000","volume":"1496.00000000"},{"time":1695879180,"open":"0.30210000","high":"0.30220000","low":"0.30210000","close":"0.30220000","volume":"1399.00000000"},{"time":1695879240,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"66.00000000"},{"time":1695879300,"open":"0.30190000","high":"0.30190000","low":"0.30190000","close":"0.30190000","volume":"0.00000000"},{"time":1695879360,"open":"0.30190000","high":"0.30190000","low":"0.30160000","close":"0.30160000","volume":"379.00000000"},{"time":1695879420,"open":"0.30200000","high":"0.30200000","low":"0.30120000","close":"0.30150000","volume":"7679.00000000"},{"time":1695879480,"open":"0.30150000","high":"0.30150000","low":"0.30150000","close":"0.30150000","volume":"0.00000000"},{"time":1695879540,"open":"0.30170000","high":"0.30200000","low":"0.30150000","close":"0.30200000","volume":"934.00000000"},{"time":1695879600,"open":"0.30190000","high":"0.30190000","low":"0.30180000","close":"0.30180000","volume":"315.00000000"},{"time":1695879660,"open":"0.30140000","high":"0.30140000","low":"0.30130000","close":"0.30130000","volume":"371.00000000"},{"time":1695879720,"open":"0.30130000","high":"0.30130000","low":"0.30130000","close":"0.30130000","volume":"0.00000000"},{"time":1695879780,"open":"0.30130000","high":"0.30130000","low":"0.30110000","close":"0.30110000","volume":"5227.00000000"},{"time":1695879840,"open":"0.30100000","high":"0.30100000","low":"0.30090000","close":"0.30090000","volume":"1504.00000000"},{"time":1695879900,"open":"0.30090000","high":"0.30090000","low":"0.30080000","close":"0.30080000","volume":"929.00000000"},{"time":1695879960,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"0.00000000"},{"time":1695880020,"open":"0.30080000","high":"0.30080000","low":"0.30080000","close":"0.30080000","volume":"0.00000000"},{"time":1695880080,"open":"0.30100000","high":"0.30130000","low":"0.30030000","close":"0.30030000","volume":"1866.00000000"},{"time":1695880140,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"234.00000000"},{"time":1695880200,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30000000","volume":"663.00000000"},{"time":1695880260,"open":"0.30010000","high":"0.30010000","low":"0.30000000","close":"0.30000000","volume":"2944.00000000"},{"time":1695880320,"open":"0.30020000","high":"0.30020000","low":"0.30000000","close":"0.30010000","volume":"7271.00000000"},{"time":1695880380,"open":"0.30030000","high":"0.30130000","low":"0.30030000","close":"0.30130000","volume":"4618.00000000"},{"time":1695880440,"open":"0.30110000","high":"0.30110000","low":"0.30080000","close":"0.30080000","volume":"420.00000000"},{"time":1695880500,"open":"0.30130000","high":"0.30130000","low":"0.30000000","close":"0.30070000","volume":"1146.00000000"},{"time":1695880560,"open":"0.30040000","high":"0.30040000","low":"0.30040000","close":"0.30040000","volume":"52.00000000"},{"time":1695880620,"open":"0.30060000","high":"0.30060000","low":"0.30060000","close":"0.30060000","volume":"170.00000000"},{"time":1695880680,"open":"0.30000000","high":"0.30000000","low":"0.30000000","close":"0.30000000","volume":"2165.00000000"},{"time":1695880740,"open":"0.30000000","high":"0.30000000","low":"0.29970000","close":"0.29970000","volume":"5169.00000000"},{"time":1695880800,"open":"0.29960000","high":"0.29960000","low":"0.29950000","close":"0.29950000","volume":"2740.00000000"},{"time":1695880860,"open":"0.29960000","high":"0.30000000","low":"0.29910000","close":"0.29910000","volume":"2063.00000000"},{"time":1695880920,"open":"0.29920000","high":"0.29920000","low":"0.29840000","close":"0.29840000","volume":"52690.00000000"},{"time":1695880980,"open":"0.29890000","high":"0.29890000","low":"0.29830000","close":"0.29830000","volume":"2599.00000000"},{"time":1695881040,"open":"0.29850000","high":"0.29850000","low":"0.29790000","close":"0.29790000","volume":"15296.00000000"},{"time":1695881100,"open":"0.29810000","high":"0.29930000","low":"0.29810000","close":"0.29930000","volume":"4895.00000000"},{"time":1695881160,"open":"0.29860000","high":"0.29930000","low":"0.29810000","close":"0.29820000","volume":"1238.00000000"},{"time":1695881220,"open":"0.29830000","high":"0.29830000","low":"0.29800000","close":"0.29800000","volume":"3443.00000000"},{"time":1695881280,"open":"0.29820000","high":"0.29930000","low":"0.29820000","close":"0.29880000","volume":"2574.00000000"},{"time":1695881340,"open":"0.29890000","high":"0.29890000","low":"0.29720000","close":"0.29730000","volume":"30226.00000000"},{"time":1695881400,"open":"0.29730000","high":"0.29740000","low":"0.29650000","close":"0.29680000","volume":"56073.00000000"},{"time":1695881460,"open":"0.29690000","high":"0.29780000","low":"0.29650000","close":"0.29730000","volume":"16520.00000000"},{"time":1695881520,"open":"0.29730000","high":"0.29770000","low":"0.29720000","close":"0.29730000","volume":"422.00000000"},{"time":1695881580,"open":"0.29730000","high":"0.29730000","low":"0.29670000","close":"0.29670000","volume":"4254.00000000"},{"time":1695881640,"open":"0.29680000","high":"0.29710000","low":"0.29670000","close":"0.29680000","volume":"2754.00000000"},{"time":1695881700,"open":"0.29680000","high":"0.29770000","low":"0.29670000","close":"0.29740000","volume":"1969.00000000"},{"time":1695881760,"open":"0.29790000","high":"0.29790000","low":"0.29720000","close":"0.29730000","volume":"500.00000000"},{"time":1695881820,"open":"0.29690000","high":"0.29740000","low":"0.29690000","close":"0.29700000","volume":"832.00000000"},{"time":1695881880,"open":"0.29670000","high":"0.29710000","low":"0.29660000","close":"0.29710000","volume":"3838.00000000"},{"time":1695881940,"open":"0.29670000","high":"0.29700000","low":"0.29660000","close":"0.29700000","volume":"1309.00000000"},{"time":1695882000,"open":"0.29660000","high":"0.29770000","low":"0.29640000","close":"0.29770000","volume":"1512.00000000"},{"time":1695882060,"open":"0.29770000","high":"0.29770000","low":"0.29660000","close":"0.29680000","volume":"3208.00000000"},{"time":1695882120,"open":"0.29680000","high":"0.29680000","low":"0.29620000","close":"0.29620000","volume":"27346.00000000"},{"time":1695882180,"open":"0.29650000","high":"0.29690000","low":"0.29620000","close":"0.29640000","volume":"1778.00000000"},{"time":1695882240,"open":"0.29680000","high":"0.29740000","low":"0.29620000","close":"0.29640000","volume":"3402.00000000"},{"time":1695882300,"open":"0.29660000","high":"0.29750000","low":"0.29660000","close":"0.29720000","volume":"2993.00000000"},{"time":1695882360,"open":"0.29690000","high":"0.29800000","low":"0.29650000","close":"0.29650000","volume":"2280.00000000"},{"time":1695882420,"open":"0.29680000","high":"0.29690000","low":"0.29610000","close":"0.29660000","volume":"312.00000000"},{"time":1695882480,"open":"0.29620000","high":"0.29650000","low":"0.29580000","close":"0.29580000","volume":"9341.00000000"},{"time":1695882540,"open":"0.29620000","high":"0.29630000","low":"0.29570000","close":"0.29620000","volume":"4356.00000000"},{"time":1695882600,"open":"0.29580000","high":"0.29590000","low":"0.29560000","close":"0.29560000","volume":"2882.00000000"},{"time":1695882660,"open":"0.29590000","high":"0.29600000","low":"0.29560000","close":"0.29600000","volume":"906.00000000"},{"time":1695882720,"open":"0.29620000","high":"0.29690000","low":"0.29610000","close":"0.29620000","volume":"2410.00000000"},{"time":1695882780,"open":"0.29620000","high":"0.29690000","low":"0.29620000","close":"0.29650000","volume":"410.00000000"},{"time":1695882840,"open":"0.29690000","high":"0.29750000","low":"0.29690000","close":"0.29750000","volume":"672.00000000"}]
BTC-USDT
FIS/USDT
Price0.29650000
24h Change -9.796%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000