Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695827280,"open":"1599.66000000","high":"1600.67000000","low":"1599.65000000","close":"1600.66000000","volume":"255.57010000"},{"time":1695827340,"open":"1600.66000000","high":"1602.63000000","low":"1600.20000000","close":"1602.41000000","volume":"649.89580000"},{"time":1695827400,"open":"1602.42000000","high":"1602.42000000","low":"1600.45000000","close":"1600.69000000","volume":"403.11320000"},{"time":1695827460,"open":"1600.69000000","high":"1601.09000000","low":"1600.32000000","close":"1601.08000000","volume":"219.96210000"},{"time":1695827520,"open":"1601.08000000","high":"1601.09000000","low":"1599.85000000","close":"1599.86000000","volume":"140.22200000"},{"time":1695827580,"open":"1599.86000000","high":"1600.41000000","low":"1599.26000000","close":"1600.37000000","volume":"299.32250000"},{"time":1695827640,"open":"1600.36000000","high":"1601.58000000","low":"1600.36000000","close":"1601.26000000","volume":"137.14290000"},{"time":1695827700,"open":"1601.26000000","high":"1602.56000000","low":"1600.76000000","close":"1602.55000000","volume":"293.51260000"},{"time":1695827760,"open":"1602.56000000","high":"1602.94000000","low":"1600.95000000","close":"1600.96000000","volume":"226.28980000"},{"time":1695827820,"open":"1600.95000000","high":"1601.37000000","low":"1599.54000000","close":"1599.54000000","volume":"230.56340000"},{"time":1695827880,"open":"1599.54000000","high":"1599.76000000","low":"1599.34000000","close":"1599.50000000","volume":"175.43330000"},{"time":1695827940,"open":"1599.51000000","high":"1599.60000000","low":"1599.36000000","close":"1599.36000000","volume":"133.93710000"},{"time":1695828000,"open":"1599.37000000","high":"1599.37000000","low":"1598.94000000","close":"1599.11000000","volume":"86.39340000"},{"time":1695828060,"open":"1599.11000000","high":"1600.65000000","low":"1599.11000000","close":"1600.65000000","volume":"343.55570000"},{"time":1695828120,"open":"1600.65000000","high":"1600.65000000","low":"1599.88000000","close":"1600.64000000","volume":"117.82510000"},{"time":1695828180,"open":"1600.64000000","high":"1602.16000000","low":"1600.64000000","close":"1602.15000000","volume":"139.41760000"},{"time":1695828240,"open":"1602.15000000","high":"1602.92000000","low":"1601.44000000","close":"1602.74000000","volume":"1616.69310000"},{"time":1695828300,"open":"1602.73000000","high":"1602.75000000","low":"1602.00000000","close":"1602.00000000","volume":"137.24650000"},{"time":1695828360,"open":"1602.01000000","high":"1602.21000000","low":"1601.30000000","close":"1601.58000000","volume":"199.89310000"},{"time":1695828420,"open":"1601.58000000","high":"1602.48000000","low":"1601.58000000","close":"1602.48000000","volume":"75.90170000"},{"time":1695828480,"open":"1602.48000000","high":"1603.01000000","low":"1602.08000000","close":"1603.00000000","volume":"182.58870000"},{"time":1695828540,"open":"1603.01000000","high":"1603.12000000","low":"1602.58000000","close":"1603.12000000","volume":"105.29070000"},{"time":1695828600,"open":"1603.11000000","high":"1603.12000000","low":"1601.67000000","close":"1601.67000000","volume":"82.99190000"},{"time":1695828660,"open":"1601.68000000","high":"1602.00000000","low":"1601.65000000","close":"1601.74000000","volume":"93.93800000"},{"time":1695828720,"open":"1601.73000000","high":"1601.74000000","low":"1600.45000000","close":"1600.68000000","volume":"271.94730000"},{"time":1695828780,"open":"1600.67000000","high":"1601.45000000","low":"1600.67000000","close":"1601.45000000","volume":"139.01410000"},{"time":1695828840,"open":"1601.45000000","high":"1602.13000000","low":"1601.44000000","close":"1602.13000000","volume":"52.46440000"},{"time":1695828900,"open":"1602.12000000","high":"1602.13000000","low":"1601.40000000","close":"1601.41000000","volume":"39.63220000"},{"time":1695828960,"open":"1601.41000000","high":"1601.41000000","low":"1601.23000000","close":"1601.34000000","volume":"28.93960000"},{"time":1695829020,"open":"1601.34000000","high":"1601.34000000","low":"1600.10000000","close":"1600.11000000","volume":"150.99760000"},{"time":1695829080,"open":"1600.11000000","high":"1601.00000000","low":"1600.09000000","close":"1601.00000000","volume":"174.62460000"},{"time":1695829140,"open":"1601.00000000","high":"1601.23000000","low":"1600.99000000","close":"1601.14000000","volume":"86.84410000"},{"time":1695829200,"open":"1601.14000000","high":"1601.15000000","low":"1600.49000000","close":"1600.50000000","volume":"38.12390000"},{"time":1695829260,"open":"1600.49000000","high":"1600.50000000","low":"1599.88000000","close":"1599.89000000","volume":"77.16080000"},{"time":1695829320,"open":"1599.89000000","high":"1600.18000000","low":"1599.88000000","close":"1600.17000000","volume":"117.95100000"},{"time":1695829380,"open":"1600.17000000","high":"1600.18000000","low":"1600.01000000","close":"1600.04000000","volume":"101.09560000"},{"time":1695829440,"open":"1600.04000000","high":"1600.10000000","low":"1599.62000000","close":"1599.62000000","volume":"87.88720000"},{"time":1695829500,"open":"1599.63000000","high":"1600.18000000","low":"1599.26000000","close":"1600.18000000","volume":"235.37890000"},{"time":1695829560,"open":"1600.18000000","high":"1600.18000000","low":"1599.24000000","close":"1599.45000000","volume":"179.54930000"},{"time":1695829620,"open":"1599.45000000","high":"1599.63000000","low":"1599.40000000","close":"1599.63000000","volume":"64.97460000"},{"time":1695829680,"open":"1599.62000000","high":"1600.67000000","low":"1599.62000000","close":"1600.57000000","volume":"294.49930000"},{"time":1695829740,"open":"1600.58000000","high":"1600.68000000","low":"1600.57000000","close":"1600.68000000","volume":"80.72040000"},{"time":1695829800,"open":"1600.68000000","high":"1601.34000000","low":"1600.11000000","close":"1600.12000000","volume":"175.35150000"},{"time":1695829860,"open":"1600.11000000","high":"1600.12000000","low":"1599.41000000","close":"1599.51000000","volume":"95.36870000"},{"time":1695829920,"open":"1599.51000000","high":"1599.82000000","low":"1599.50000000","close":"1599.82000000","volume":"50.20780000"},{"time":1695829980,"open":"1599.82000000","high":"1599.82000000","low":"1599.75000000","close":"1599.75000000","volume":"31.03460000"},{"time":1695830040,"open":"1599.75000000","high":"1600.50000000","low":"1599.75000000","close":"1600.13000000","volume":"141.19420000"},{"time":1695830100,"open":"1600.13000000","high":"1600.74000000","low":"1600.13000000","close":"1600.73000000","volume":"87.71290000"},{"time":1695830160,"open":"1600.74000000","high":"1601.30000000","low":"1600.73000000","close":"1601.30000000","volume":"56.23760000"},{"time":1695830220,"open":"1601.29000000","high":"1602.02000000","low":"1601.29000000","close":"1602.02000000","volume":"122.47070000"},{"time":1695830280,"open":"1602.01000000","high":"1602.02000000","low":"1601.30000000","close":"1601.33000000","volume":"141.41040000"},{"time":1695830340,"open":"1601.34000000","high":"1601.64000000","low":"1601.33000000","close":"1601.63000000","volume":"72.74610000"},{"time":1695830400,"open":"1601.64000000","high":"1601.64000000","low":"1600.62000000","close":"1600.64000000","volume":"344.63750000"},{"time":1695830460,"open":"1600.64000000","high":"1600.65000000","low":"1598.60000000","close":"1599.56000000","volume":"704.62680000"},{"time":1695830520,"open":"1599.56000000","high":"1599.56000000","low":"1598.29000000","close":"1598.29000000","volume":"610.12480000"},{"time":1695830580,"open":"1598.30000000","high":"1598.76000000","low":"1598.28000000","close":"1598.65000000","volume":"122.67370000"},{"time":1695830640,"open":"1598.65000000","high":"1599.57000000","low":"1598.65000000","close":"1598.78000000","volume":"151.50160000"},{"time":1695830700,"open":"1598.78000000","high":"1599.38000000","low":"1598.54000000","close":"1599.16000000","volume":"60.61930000"},{"time":1695830760,"open":"1599.15000000","high":"1600.00000000","low":"1599.15000000","close":"1599.55000000","volume":"100.56560000"},{"time":1695830820,"open":"1599.54000000","high":"1601.43000000","low":"1599.54000000","close":"1601.27000000","volume":"279.40390000"},{"time":1695830880,"open":"1601.26000000","high":"1601.27000000","low":"1600.72000000","close":"1600.95000000","volume":"47.89550000"},{"time":1695830940,"open":"1600.96000000","high":"1601.38000000","low":"1600.14000000","close":"1600.14000000","volume":"92.74560000"},{"time":1695831000,"open":"1600.15000000","high":"1600.45000000","low":"1599.89000000","close":"1599.89000000","volume":"87.84680000"},{"time":1695831060,"open":"1599.90000000","high":"1601.20000000","low":"1599.89000000","close":"1601.20000000","volume":"75.35290000"},{"time":1695831120,"open":"1601.20000000","high":"1602.43000000","low":"1601.19000000","close":"1602.43000000","volume":"131.74560000"},{"time":1695831180,"open":"1602.42000000","high":"1602.43000000","low":"1600.85000000","close":"1600.86000000","volume":"159.22690000"},{"time":1695831240,"open":"1600.85000000","high":"1600.86000000","low":"1600.04000000","close":"1600.05000000","volume":"41.36080000"},{"time":1695831300,"open":"1600.04000000","high":"1600.29000000","low":"1599.42000000","close":"1600.13000000","volume":"218.83380000"},{"time":1695831360,"open":"1600.14000000","high":"1600.14000000","low":"1599.17000000","close":"1599.17000000","volume":"87.06340000"},{"time":1695831420,"open":"1599.18000000","high":"1599.40000000","low":"1598.76000000","close":"1598.77000000","volume":"152.71380000"},{"time":1695831480,"open":"1598.76000000","high":"1599.31000000","low":"1598.76000000","close":"1599.09000000","volume":"48.75950000"},{"time":1695831540,"open":"1599.09000000","high":"1599.20000000","low":"1598.78000000","close":"1598.78000000","volume":"36.07840000"},{"time":1695831600,"open":"1598.78000000","high":"1599.71000000","low":"1598.78000000","close":"1599.70000000","volume":"67.84270000"},{"time":1695831660,"open":"1599.70000000","high":"1600.04000000","low":"1599.70000000","close":"1600.03000000","volume":"31.55670000"},{"time":1695831720,"open":"1600.04000000","high":"1600.75000000","low":"1600.03000000","close":"1600.75000000","volume":"51.04900000"},{"time":1695831780,"open":"1600.75000000","high":"1601.09000000","low":"1600.71000000","close":"1600.78000000","volume":"134.88580000"},{"time":1695831840,"open":"1600.79000000","high":"1600.79000000","low":"1600.48000000","close":"1600.77000000","volume":"71.35890000"},{"time":1695831900,"open":"1600.77000000","high":"1601.42000000","low":"1600.76000000","close":"1601.33000000","volume":"86.15590000"},{"time":1695831960,"open":"1601.33000000","high":"1601.97000000","low":"1601.33000000","close":"1601.54000000","volume":"75.64350000"},{"time":1695832020,"open":"1601.54000000","high":"1601.98000000","low":"1601.53000000","close":"1601.97000000","volume":"135.98450000"},{"time":1695832080,"open":"1601.98000000","high":"1602.04000000","low":"1601.45000000","close":"1601.45000000","volume":"109.03880000"},{"time":1695832140,"open":"1601.45000000","high":"1602.09000000","low":"1601.45000000","close":"1602.08000000","volume":"85.71320000"},{"time":1695832200,"open":"1602.08000000","high":"1602.52000000","low":"1601.60000000","close":"1602.52000000","volume":"614.21340000"},{"time":1695832260,"open":"1602.52000000","high":"1603.09000000","low":"1602.51000000","close":"1603.08000000","volume":"106.43780000"},{"time":1695832320,"open":"1603.09000000","high":"1603.12000000","low":"1602.46000000","close":"1602.54000000","volume":"176.69480000"},{"time":1695832380,"open":"1602.54000000","high":"1602.54000000","low":"1602.00000000","close":"1602.01000000","volume":"58.38150000"},{"time":1695832440,"open":"1602.01000000","high":"1602.01000000","low":"1600.80000000","close":"1600.97000000","volume":"122.47630000"},{"time":1695832500,"open":"1600.97000000","high":"1601.31000000","low":"1600.96000000","close":"1601.31000000","volume":"150.31640000"},{"time":1695832560,"open":"1601.30000000","high":"1601.32000000","low":"1601.30000000","close":"1601.32000000","volume":"55.41870000"},{"time":1695832620,"open":"1601.31000000","high":"1601.34000000","low":"1600.83000000","close":"1600.93000000","volume":"93.65190000"},{"time":1695832680,"open":"1600.92000000","high":"1601.01000000","low":"1600.80000000","close":"1601.00000000","volume":"39.21480000"},{"time":1695832740,"open":"1601.01000000","high":"1601.01000000","low":"1600.30000000","close":"1600.30000000","volume":"28.24050000"},{"time":1695832800,"open":"1600.31000000","high":"1600.31000000","low":"1599.15000000","close":"1599.16000000","volume":"94.36180000"},{"time":1695832860,"open":"1599.15000000","high":"1599.86000000","low":"1599.15000000","close":"1599.86000000","volume":"127.00960000"},{"time":1695832920,"open":"1599.86000000","high":"1599.86000000","low":"1599.39000000","close":"1599.40000000","volume":"166.85550000"},{"time":1695832980,"open":"1599.40000000","high":"1599.40000000","low":"1598.99000000","close":"1599.00000000","volume":"120.28420000"},{"time":1695833040,"open":"1599.00000000","high":"1599.28000000","low":"1598.98000000","close":"1598.98000000","volume":"158.44270000"},{"time":1695833100,"open":"1598.99000000","high":"1599.06000000","low":"1598.70000000","close":"1599.05000000","volume":"97.11120000"},{"time":1695833160,"open":"1599.05000000","high":"1600.01000000","low":"1599.05000000","close":"1600.01000000","volume":"95.62550000"},{"time":1695833220,"open":"1600.01000000","high":"1600.01000000","low":"1598.51000000","close":"1598.68000000","volume":"295.25770000"},{"time":1695833280,"open":"1598.69000000","high":"1598.69000000","low":"1598.30000000","close":"1598.30000000","volume":"42.33070000"},{"time":1695833340,"open":"1598.31000000","high":"1598.58000000","low":"1598.30000000","close":"1598.32000000","volume":"157.66460000"},{"time":1695833400,"open":"1598.33000000","high":"1599.15000000","low":"1598.32000000","close":"1599.15000000","volume":"63.07330000"},{"time":1695833460,"open":"1599.15000000","high":"1599.15000000","low":"1598.12000000","close":"1598.18000000","volume":"157.50460000"},{"time":1695833520,"open":"1598.18000000","high":"1598.79000000","low":"1598.00000000","close":"1598.78000000","volume":"147.09930000"},{"time":1695833580,"open":"1598.79000000","high":"1599.47000000","low":"1598.78000000","close":"1599.47000000","volume":"56.17400000"},{"time":1695833640,"open":"1599.47000000","high":"1599.47000000","low":"1598.40000000","close":"1598.63000000","volume":"129.45520000"},{"time":1695833700,"open":"1598.64000000","high":"1598.64000000","low":"1598.34000000","close":"1598.50000000","volume":"32.71630000"},{"time":1695833760,"open":"1598.49000000","high":"1598.50000000","low":"1598.00000000","close":"1598.07000000","volume":"57.90450000"},{"time":1695833820,"open":"1598.08000000","high":"1598.40000000","low":"1598.07000000","close":"1598.30000000","volume":"59.85850000"},{"time":1695833880,"open":"1598.31000000","high":"1598.91000000","low":"1598.00000000","close":"1598.90000000","volume":"409.05620000"},{"time":1695833940,"open":"1598.90000000","high":"1598.91000000","low":"1598.40000000","close":"1598.41000000","volume":"54.19450000"},{"time":1695834000,"open":"1598.40000000","high":"1598.41000000","low":"1597.68000000","close":"1597.69000000","volume":"119.73560000"},{"time":1695834060,"open":"1597.68000000","high":"1598.56000000","low":"1597.68000000","close":"1598.20000000","volume":"138.99200000"},{"time":1695834120,"open":"1598.20000000","high":"1598.45000000","low":"1597.61000000","close":"1598.44000000","volume":"78.75510000"},{"time":1695834180,"open":"1598.44000000","high":"1598.94000000","low":"1598.41000000","close":"1598.93000000","volume":"35.67170000"},{"time":1695834240,"open":"1598.94000000","high":"1599.08000000","low":"1598.93000000","close":"1598.95000000","volume":"51.39070000"},{"time":1695834300,"open":"1598.96000000","high":"1598.96000000","low":"1597.93000000","close":"1597.93000000","volume":"43.89760000"},{"time":1695834360,"open":"1597.93000000","high":"1597.94000000","low":"1597.63000000","close":"1597.64000000","volume":"38.74520000"},{"time":1695834420,"open":"1597.63000000","high":"1597.94000000","low":"1597.50000000","close":"1597.51000000","volume":"92.43240000"},{"time":1695834480,"open":"1597.51000000","high":"1599.15000000","low":"1597.50000000","close":"1599.15000000","volume":"141.15480000"},{"time":1695834540,"open":"1599.15000000","high":"1599.15000000","low":"1598.84000000","close":"1598.99000000","volume":"69.54370000"},{"time":1695834600,"open":"1598.99000000","high":"1599.66000000","low":"1598.99000000","close":"1599.65000000","volume":"111.99620000"},{"time":1695834660,"open":"1599.64000000","high":"1599.76000000","low":"1599.37000000","close":"1599.38000000","volume":"221.34670000"},{"time":1695834720,"open":"1599.37000000","high":"1599.40000000","low":"1599.13000000","close":"1599.39000000","volume":"32.64170000"},{"time":1695834780,"open":"1599.39000000","high":"1599.86000000","low":"1599.39000000","close":"1599.71000000","volume":"27.22350000"},{"time":1695834840,"open":"1599.71000000","high":"1599.71000000","low":"1598.85000000","close":"1598.85000000","volume":"220.61240000"},{"time":1695834900,"open":"1598.85000000","high":"1599.09000000","low":"1598.60000000","close":"1598.89000000","volume":"110.82080000"},{"time":1695834960,"open":"1598.89000000","high":"1598.96000000","low":"1598.52000000","close":"1598.52000000","volume":"45.04390000"},{"time":1695835020,"open":"1598.53000000","high":"1598.53000000","low":"1597.28000000","close":"1597.28000000","volume":"137.05810000"},{"time":1695835080,"open":"1597.28000000","high":"1598.00000000","low":"1597.28000000","close":"1598.00000000","volume":"55.06510000"},{"time":1695835140,"open":"1598.00000000","high":"1599.35000000","low":"1597.89000000","close":"1599.34000000","volume":"120.79240000"},{"time":1695835200,"open":"1599.35000000","high":"1599.56000000","low":"1598.33000000","close":"1598.34000000","volume":"61.67360000"},{"time":1695835260,"open":"1598.33000000","high":"1598.34000000","low":"1598.33000000","close":"1598.34000000","volume":"22.25670000"},{"time":1695835320,"open":"1598.34000000","high":"1598.34000000","low":"1597.95000000","close":"1597.96000000","volume":"73.28710000"},{"time":1695835380,"open":"1597.96000000","high":"1598.17000000","low":"1597.95000000","close":"1598.16000000","volume":"124.11810000"},{"time":1695835440,"open":"1598.16000000","high":"1598.31000000","low":"1598.02000000","close":"1598.03000000","volume":"30.43070000"},{"time":1695835500,"open":"1598.03000000","high":"1598.56000000","low":"1597.91000000","close":"1597.92000000","volume":"211.41570000"},{"time":1695835560,"open":"1597.91000000","high":"1597.92000000","low":"1597.44000000","close":"1597.45000000","volume":"127.98250000"},{"time":1695835620,"open":"1597.45000000","high":"1597.45000000","low":"1597.04000000","close":"1597.07000000","volume":"143.60400000"},{"time":1695835680,"open":"1597.06000000","high":"1597.07000000","low":"1596.74000000","close":"1596.75000000","volume":"51.81140000"},{"time":1695835740,"open":"1596.74000000","high":"1596.88000000","low":"1596.74000000","close":"1596.76000000","volume":"83.61130000"},{"time":1695835800,"open":"1596.76000000","high":"1596.88000000","low":"1596.58000000","close":"1596.88000000","volume":"107.42660000"},{"time":1695835860,"open":"1596.88000000","high":"1596.88000000","low":"1596.68000000","close":"1596.69000000","volume":"39.59010000"},{"time":1695835920,"open":"1596.68000000","high":"1597.32000000","low":"1596.68000000","close":"1596.89000000","volume":"114.02190000"},{"time":1695835980,"open":"1596.89000000","high":"1596.89000000","low":"1596.22000000","close":"1596.22000000","volume":"86.73680000"},{"time":1695836040,"open":"1596.22000000","high":"1596.23000000","low":"1596.12000000","close":"1596.12000000","volume":"35.07300000"},{"time":1695836100,"open":"1596.13000000","high":"1596.13000000","low":"1594.50000000","close":"1594.51000000","volume":"248.43770000"},{"time":1695836160,"open":"1594.50000000","high":"1595.20000000","low":"1594.50000000","close":"1595.13000000","volume":"128.53440000"},{"time":1695836220,"open":"1595.13000000","high":"1595.13000000","low":"1594.62000000","close":"1594.79000000","volume":"81.86940000"},{"time":1695836280,"open":"1594.78000000","high":"1595.30000000","low":"1594.78000000","close":"1594.85000000","volume":"42.53560000"},{"time":1695836340,"open":"1594.85000000","high":"1594.86000000","low":"1594.57000000","close":"1594.60000000","volume":"118.12890000"},{"time":1695836400,"open":"1594.59000000","high":"1594.60000000","low":"1594.53000000","close":"1594.56000000","volume":"35.93150000"},{"time":1695836460,"open":"1594.56000000","high":"1594.79000000","low":"1594.40000000","close":"1594.40000000","volume":"81.48540000"},{"time":1695836520,"open":"1594.41000000","high":"1594.41000000","low":"1593.57000000","close":"1593.58000000","volume":"172.26180000"},{"time":1695836580,"open":"1593.58000000","high":"1595.80000000","low":"1593.57000000","close":"1595.80000000","volume":"95.26370000"},{"time":1695836640,"open":"1595.80000000","high":"1596.90000000","low":"1595.79000000","close":"1596.48000000","volume":"169.08380000"},{"time":1695836700,"open":"1596.48000000","high":"1598.24000000","low":"1596.32000000","close":"1598.23000000","volume":"249.81200000"},{"time":1695836760,"open":"1598.24000000","high":"1598.24000000","low":"1597.19000000","close":"1597.27000000","volume":"282.88790000"},{"time":1695836820,"open":"1597.26000000","high":"1597.84000000","low":"1596.21000000","close":"1596.79000000","volume":"842.17270000"},{"time":1695836880,"open":"1596.78000000","high":"1597.80000000","low":"1596.66000000","close":"1597.10000000","volume":"236.07050000"},{"time":1695836940,"open":"1597.10000000","high":"1597.80000000","low":"1597.09000000","close":"1597.79000000","volume":"89.44280000"},{"time":1695837000,"open":"1597.79000000","high":"1597.80000000","low":"1596.91000000","close":"1596.92000000","volume":"163.18570000"},{"time":1695837060,"open":"1596.91000000","high":"1596.92000000","low":"1596.91000000","close":"1596.92000000","volume":"18.86160000"},{"time":1695837120,"open":"1596.92000000","high":"1597.44000000","low":"1596.86000000","close":"1597.06000000","volume":"112.54840000"},{"time":1695837180,"open":"1597.06000000","high":"1597.06000000","low":"1596.79000000","close":"1596.80000000","volume":"57.62380000"},{"time":1695837240,"open":"1596.80000000","high":"1597.02000000","low":"1596.39000000","close":"1597.01000000","volume":"442.00550000"},{"time":1695837300,"open":"1597.01000000","high":"1597.02000000","low":"1596.68000000","close":"1596.68000000","volume":"258.59910000"},{"time":1695837360,"open":"1596.68000000","high":"1596.85000000","low":"1596.68000000","close":"1596.85000000","volume":"210.77120000"},{"time":1695837420,"open":"1596.85000000","high":"1596.85000000","low":"1596.69000000","close":"1596.69000000","volume":"101.06660000"},{"time":1695837480,"open":"1596.70000000","high":"1596.70000000","low":"1596.69000000","close":"1596.69000000","volume":"28.53770000"},{"time":1695837540,"open":"1596.70000000","high":"1597.05000000","low":"1596.69000000","close":"1597.04000000","volume":"131.42760000"},{"time":1695837600,"open":"1597.05000000","high":"1597.05000000","low":"1595.56000000","close":"1595.56000000","volume":"400.48890000"},{"time":1695837660,"open":"1595.57000000","high":"1595.57000000","low":"1594.91000000","close":"1594.91000000","volume":"85.51800000"},{"time":1695837720,"open":"1594.91000000","high":"1594.92000000","low":"1592.95000000","close":"1593.56000000","volume":"633.39820000"},{"time":1695837780,"open":"1593.56000000","high":"1593.56000000","low":"1592.95000000","close":"1593.34000000","volume":"502.36990000"},{"time":1695837840,"open":"1593.34000000","high":"1593.35000000","low":"1592.61000000","close":"1592.61000000","volume":"153.22580000"},{"time":1695837900,"open":"1592.62000000","high":"1593.18000000","low":"1590.48000000","close":"1593.05000000","volume":"1230.80680000"},{"time":1695837960,"open":"1593.04000000","high":"1593.05000000","low":"1586.34000000","close":"1588.81000000","volume":"2909.25420000"},{"time":1695838020,"open":"1588.81000000","high":"1588.82000000","low":"1583.50000000","close":"1586.64000000","volume":"4332.09700000"},{"time":1695838080,"open":"1586.63000000","high":"1587.88000000","low":"1585.87000000","close":"1587.53000000","volume":"911.72270000"},{"time":1695838140,"open":"1587.53000000","high":"1589.32000000","low":"1585.79000000","close":"1589.30000000","volume":"703.53420000"},{"time":1695838200,"open":"1589.30000000","high":"1589.31000000","low":"1587.67000000","close":"1587.67000000","volume":"531.52360000"},{"time":1695838260,"open":"1587.67000000","high":"1587.88000000","low":"1587.41000000","close":"1587.53000000","volume":"443.19290000"},{"time":1695838320,"open":"1587.54000000","high":"1587.54000000","low":"1586.07000000","close":"1586.30000000","volume":"371.43060000"},{"time":1695838380,"open":"1586.30000000","high":"1587.39000000","low":"1585.81000000","close":"1587.38000000","volume":"378.35030000"},{"time":1695838440,"open":"1587.39000000","high":"1588.66000000","low":"1587.38000000","close":"1588.26000000","volume":"159.74430000"},{"time":1695838500,"open":"1588.26000000","high":"1588.26000000","low":"1587.47000000","close":"1588.05000000","volume":"190.05960000"},{"time":1695838560,"open":"1588.06000000","high":"1588.36000000","low":"1587.42000000","close":"1587.43000000","volume":"127.59490000"},{"time":1695838620,"open":"1587.44000000","high":"1587.53000000","low":"1586.30000000","close":"1587.24000000","volume":"231.42960000"},{"time":1695838680,"open":"1587.25000000","high":"1588.99000000","low":"1587.24000000","close":"1588.99000000","volume":"197.91550000"},{"time":1695838740,"open":"1588.99000000","high":"1589.95000000","low":"1588.98000000","close":"1589.67000000","volume":"131.66770000"},{"time":1695838800,"open":"1589.66000000","high":"1590.19000000","low":"1589.28000000","close":"1590.12000000","volume":"123.53090000"},{"time":1695838860,"open":"1590.13000000","high":"1591.44000000","low":"1590.09000000","close":"1591.23000000","volume":"107.34440000"},{"time":1695838920,"open":"1591.23000000","high":"1591.54000000","low":"1590.89000000","close":"1591.30000000","volume":"72.11680000"},{"time":1695838980,"open":"1591.29000000","high":"1591.65000000","low":"1590.96000000","close":"1591.43000000","volume":"103.48100000"},{"time":1695839040,"open":"1591.44000000","high":"1591.84000000","low":"1591.34000000","close":"1591.48000000","volume":"71.79240000"},{"time":1695839100,"open":"1591.48000000","high":"1591.94000000","low":"1591.13000000","close":"1591.23000000","volume":"162.28900000"},{"time":1695839160,"open":"1591.22000000","high":"1592.18000000","low":"1591.22000000","close":"1592.01000000","volume":"201.53910000"},{"time":1695839220,"open":"1592.01000000","high":"1592.01000000","low":"1591.62000000","close":"1591.97000000","volume":"114.95010000"},{"time":1695839280,"open":"1591.97000000","high":"1592.61000000","low":"1591.62000000","close":"1592.61000000","volume":"137.73870000"},{"time":1695839340,"open":"1592.60000000","high":"1592.61000000","low":"1592.27000000","close":"1592.27000000","volume":"105.03470000"},{"time":1695839400,"open":"1592.27000000","high":"1593.32000000","low":"1592.27000000","close":"1593.32000000","volume":"152.61630000"},{"time":1695839460,"open":"1593.31000000","high":"1594.09000000","low":"1592.98000000","close":"1593.64000000","volume":"161.68360000"},{"time":1695839520,"open":"1593.64000000","high":"1594.17000000","low":"1593.63000000","close":"1594.07000000","volume":"79.63050000"},{"time":1695839580,"open":"1594.07000000","high":"1594.07000000","low":"1593.40000000","close":"1593.41000000","volume":"419.57870000"},{"time":1695839640,"open":"1593.40000000","high":"1593.83000000","low":"1593.40000000","close":"1593.66000000","volume":"51.82350000"},{"time":1695839700,"open":"1593.66000000","high":"1594.48000000","low":"1593.66000000","close":"1594.47000000","volume":"194.97670000"},{"time":1695839760,"open":"1594.47000000","high":"1595.42000000","low":"1594.47000000","close":"1595.42000000","volume":"84.76770000"},{"time":1695839820,"open":"1595.42000000","high":"1595.42000000","low":"1594.85000000","close":"1594.86000000","volume":"152.05140000"},{"time":1695839880,"open":"1594.86000000","high":"1595.68000000","low":"1594.85000000","close":"1595.67000000","volume":"98.78080000"},{"time":1695839940,"open":"1595.67000000","high":"1595.96000000","low":"1595.46000000","close":"1595.96000000","volume":"134.10020000"},{"time":1695840000,"open":"1595.96000000","high":"1596.04000000","low":"1595.51000000","close":"1595.51000000","volume":"159.43680000"},{"time":1695840060,"open":"1595.51000000","high":"1595.70000000","low":"1595.40000000","close":"1595.69000000","volume":"92.17980000"},{"time":1695840120,"open":"1595.69000000","high":"1595.70000000","low":"1595.41000000","close":"1595.56000000","volume":"79.20410000"},{"time":1695840180,"open":"1595.56000000","high":"1596.04000000","low":"1595.55000000","close":"1595.89000000","volume":"106.73450000"},{"time":1695840240,"open":"1595.88000000","high":"1595.89000000","low":"1595.72000000","close":"1595.75000000","volume":"48.23110000"},{"time":1695840300,"open":"1595.76000000","high":"1596.03000000","low":"1595.56000000","close":"1595.57000000","volume":"87.16230000"},{"time":1695840360,"open":"1595.56000000","high":"1595.64000000","low":"1594.74000000","close":"1595.02000000","volume":"118.81660000"},{"time":1695840420,"open":"1595.02000000","high":"1595.02000000","low":"1594.92000000","close":"1595.02000000","volume":"67.67490000"},{"time":1695840480,"open":"1595.02000000","high":"1595.93000000","low":"1595.01000000","close":"1595.92000000","volume":"42.95590000"},{"time":1695840540,"open":"1595.92000000","high":"1595.93000000","low":"1595.21000000","close":"1595.22000000","volume":"185.25900000"},{"time":1695840600,"open":"1595.22000000","high":"1595.22000000","low":"1594.46000000","close":"1594.47000000","volume":"203.09140000"},{"time":1695840660,"open":"1594.47000000","high":"1594.85000000","low":"1594.46000000","close":"1594.84000000","volume":"143.15210000"},{"time":1695840720,"open":"1594.85000000","high":"1594.95000000","low":"1594.52000000","close":"1594.87000000","volume":"101.34950000"},{"time":1695840780,"open":"1594.86000000","high":"1595.83000000","low":"1594.86000000","close":"1595.56000000","volume":"54.75560000"},{"time":1695840840,"open":"1595.56000000","high":"1595.59000000","low":"1595.56000000","close":"1595.58000000","volume":"25.08480000"},{"time":1695840900,"open":"1595.58000000","high":"1595.60000000","low":"1595.46000000","close":"1595.47000000","volume":"85.48530000"},{"time":1695840960,"open":"1595.46000000","high":"1595.47000000","low":"1594.61000000","close":"1594.68000000","volume":"199.04970000"},{"time":1695841020,"open":"1594.67000000","high":"1594.68000000","low":"1594.67000000","close":"1594.68000000","volume":"64.98480000"},{"time":1695841080,"open":"1594.67000000","high":"1594.68000000","low":"1594.53000000","close":"1594.54000000","volume":"35.81610000"},{"time":1695841140,"open":"1594.53000000","high":"1594.54000000","low":"1594.47000000","close":"1594.47000000","volume":"10.59090000"},{"time":1695841200,"open":"1594.48000000","high":"1594.75000000","low":"1593.86000000","close":"1593.86000000","volume":"186.49130000"},{"time":1695841260,"open":"1593.86000000","high":"1594.48000000","low":"1593.86000000","close":"1594.26000000","volume":"270.85340000"},{"time":1695841320,"open":"1594.26000000","high":"1594.36000000","low":"1594.10000000","close":"1594.19000000","volume":"72.63070000"},{"time":1695841380,"open":"1594.18000000","high":"1595.04000000","low":"1594.18000000","close":"1595.04000000","volume":"56.11170000"},{"time":1695841440,"open":"1595.04000000","high":"1595.40000000","low":"1595.03000000","close":"1595.40000000","volume":"55.81500000"},{"time":1695841500,"open":"1595.39000000","high":"1595.40000000","low":"1595.14000000","close":"1595.14000000","volume":"74.10100000"},{"time":1695841560,"open":"1595.14000000","high":"1595.83000000","low":"1595.14000000","close":"1595.83000000","volume":"100.79050000"},{"time":1695841620,"open":"1595.83000000","high":"1596.55000000","low":"1595.82000000","close":"1596.54000000","volume":"55.35030000"},{"time":1695841680,"open":"1596.55000000","high":"1596.55000000","low":"1596.51000000","close":"1596.51000000","volume":"81.03520000"},{"time":1695841740,"open":"1596.52000000","high":"1596.52000000","low":"1595.82000000","close":"1595.82000000","volume":"45.30560000"},{"time":1695841800,"open":"1595.82000000","high":"1596.12000000","low":"1595.82000000","close":"1596.11000000","volume":"28.94950000"},{"time":1695841860,"open":"1596.12000000","high":"1596.47000000","low":"1596.11000000","close":"1596.47000000","volume":"268.50930000"},{"time":1695841920,"open":"1596.47000000","high":"1596.47000000","low":"1595.64000000","close":"1595.65000000","volume":"83.50540000"},{"time":1695841980,"open":"1595.65000000","high":"1595.97000000","low":"1595.64000000","close":"1595.65000000","volume":"51.09830000"},{"time":1695842040,"open":"1595.64000000","high":"1595.65000000","low":"1595.62000000","close":"1595.63000000","volume":"13.63450000"},{"time":1695842100,"open":"1595.63000000","high":"1595.75000000","low":"1595.53000000","close":"1595.69000000","volume":"284.36980000"},{"time":1695842160,"open":"1595.70000000","high":"1595.87000000","low":"1595.47000000","close":"1595.48000000","volume":"123.23060000"},{"time":1695842220,"open":"1595.48000000","high":"1595.76000000","low":"1595.47000000","close":"1595.76000000","volume":"22.75570000"},{"time":1695842280,"open":"1595.76000000","high":"1596.04000000","low":"1595.75000000","close":"1596.03000000","volume":"29.54340000"},{"time":1695842340,"open":"1596.03000000","high":"1596.04000000","low":"1595.63000000","close":"1595.64000000","volume":"53.20260000"},{"time":1695842400,"open":"1595.63000000","high":"1595.99000000","low":"1595.63000000","close":"1595.71000000","volume":"97.62170000"},{"time":1695842460,"open":"1595.70000000","high":"1596.02000000","low":"1595.70000000","close":"1596.01000000","volume":"34.20860000"},{"time":1695842520,"open":"1596.01000000","high":"1596.27000000","low":"1596.01000000","close":"1596.24000000","volume":"97.71550000"},{"time":1695842580,"open":"1596.25000000","high":"1597.12000000","low":"1595.70000000","close":"1595.71000000","volume":"559.39450000"},{"time":1695842640,"open":"1595.71000000","high":"1595.71000000","low":"1595.32000000","close":"1595.33000000","volume":"226.31050000"},{"time":1695842700,"open":"1595.33000000","high":"1598.73000000","low":"1595.32000000","close":"1598.05000000","volume":"1023.66500000"},{"time":1695842760,"open":"1598.04000000","high":"1598.38000000","low":"1598.04000000","close":"1598.24000000","volume":"48.88760000"},{"time":1695842820,"open":"1598.25000000","high":"1600.00000000","low":"1598.24000000","close":"1599.43000000","volume":"495.69990000"},{"time":1695842880,"open":"1599.44000000","high":"1599.44000000","low":"1598.68000000","close":"1598.69000000","volume":"39.51000000"},{"time":1695842940,"open":"1598.68000000","high":"1598.79000000","low":"1598.46000000","close":"1598.47000000","volume":"70.77880000"},{"time":1695843000,"open":"1598.46000000","high":"1598.47000000","low":"1597.97000000","close":"1597.98000000","volume":"54.58620000"},{"time":1695843060,"open":"1597.97000000","high":"1597.98000000","low":"1597.97000000","close":"1597.97000000","volume":"18.79120000"},{"time":1695843120,"open":"1597.98000000","high":"1598.64000000","low":"1597.97000000","close":"1598.63000000","volume":"79.13060000"},{"time":1695843180,"open":"1598.63000000","high":"1598.70000000","low":"1598.63000000","close":"1598.69000000","volume":"44.95270000"},{"time":1695843240,"open":"1598.69000000","high":"1598.88000000","low":"1598.69000000","close":"1598.88000000","volume":"21.82500000"},{"time":1695843300,"open":"1598.88000000","high":"1598.94000000","low":"1598.65000000","close":"1598.65000000","volume":"94.62910000"},{"time":1695843360,"open":"1598.66000000","high":"1598.66000000","low":"1598.17000000","close":"1598.17000000","volume":"59.74280000"},{"time":1695843420,"open":"1598.18000000","high":"1598.18000000","low":"1598.17000000","close":"1598.18000000","volume":"14.85120000"},{"time":1695843480,"open":"1598.17000000","high":"1598.44000000","low":"1598.17000000","close":"1598.43000000","volume":"78.29240000"},{"time":1695843540,"open":"1598.43000000","high":"1598.80000000","low":"1598.43000000","close":"1598.80000000","volume":"25.21490000"},{"time":1695843600,"open":"1598.80000000","high":"1598.80000000","low":"1598.17000000","close":"1598.17000000","volume":"78.78260000"},{"time":1695843660,"open":"1598.18000000","high":"1598.18000000","low":"1597.98000000","close":"1597.98000000","volume":"41.33440000"},{"time":1695843720,"open":"1597.98000000","high":"1597.99000000","low":"1596.56000000","close":"1596.76000000","volume":"180.59970000"},{"time":1695843780,"open":"1596.76000000","high":"1596.78000000","low":"1596.75000000","close":"1596.77000000","volume":"19.30690000"},{"time":1695843840,"open":"1596.77000000","high":"1596.78000000","low":"1596.77000000","close":"1596.78000000","volume":"11.24580000"},{"time":1695843900,"open":"1596.78000000","high":"1596.78000000","low":"1596.39000000","close":"1596.40000000","volume":"29.86550000"},{"time":1695843960,"open":"1596.39000000","high":"1596.76000000","low":"1596.39000000","close":"1596.65000000","volume":"56.12830000"},{"time":1695844020,"open":"1596.64000000","high":"1596.96000000","low":"1596.64000000","close":"1596.96000000","volume":"34.21960000"},{"time":1695844080,"open":"1596.95000000","high":"1596.96000000","low":"1596.95000000","close":"1596.95000000","volume":"11.83650000"},{"time":1695844140,"open":"1596.95000000","high":"1597.47000000","low":"1596.72000000","close":"1597.46000000","volume":"79.06620000"},{"time":1695844200,"open":"1597.47000000","high":"1597.82000000","low":"1597.16000000","close":"1597.33000000","volume":"128.89660000"},{"time":1695844260,"open":"1597.32000000","high":"1597.47000000","low":"1597.32000000","close":"1597.47000000","volume":"8.18560000"},{"time":1695844320,"open":"1597.47000000","high":"1597.47000000","low":"1597.24000000","close":"1597.43000000","volume":"39.49370000"},{"time":1695844380,"open":"1597.43000000","high":"1597.44000000","low":"1597.13000000","close":"1597.27000000","volume":"19.08030000"},{"time":1695844440,"open":"1597.27000000","high":"1597.42000000","low":"1597.27000000","close":"1597.41000000","volume":"45.40220000"},{"time":1695844500,"open":"1597.41000000","high":"1597.52000000","low":"1597.41000000","close":"1597.52000000","volume":"16.96230000"},{"time":1695844560,"open":"1597.51000000","high":"1597.52000000","low":"1597.28000000","close":"1597.36000000","volume":"71.66380000"},{"time":1695844620,"open":"1597.37000000","high":"1597.41000000","low":"1597.32000000","close":"1597.41000000","volume":"29.87660000"},{"time":1695844680,"open":"1597.41000000","high":"1597.42000000","low":"1597.40000000","close":"1597.41000000","volume":"33.59660000"},{"time":1695844740,"open":"1597.41000000","high":"1597.68000000","low":"1597.41000000","close":"1597.67000000","volume":"48.91590000"},{"time":1695844800,"open":"1597.68000000","high":"1597.72000000","low":"1596.90000000","close":"1597.33000000","volume":"130.76740000"},{"time":1695844860,"open":"1597.34000000","high":"1597.68000000","low":"1597.33000000","close":"1597.68000000","volume":"38.27740000"},{"time":1695844920,"open":"1597.67000000","high":"1597.68000000","low":"1597.67000000","close":"1597.68000000","volume":"12.92530000"},{"time":1695844980,"open":"1597.67000000","high":"1597.68000000","low":"1597.67000000","close":"1597.67000000","volume":"14.94770000"},{"time":1695845040,"open":"1597.67000000","high":"1597.68000000","low":"1597.49000000","close":"1597.50000000","volume":"41.89370000"},{"time":1695845100,"open":"1597.49000000","high":"1597.50000000","low":"1597.47000000","close":"1597.48000000","volume":"30.03110000"},{"time":1695845160,"open":"1597.47000000","high":"1597.71000000","low":"1597.47000000","close":"1597.71000000","volume":"64.84190000"},{"time":1695845220,"open":"1597.71000000","high":"1597.71000000","low":"1597.70000000","close":"1597.70000000","volume":"2.61890000"},{"time":1695845280,"open":"1597.70000000","high":"1597.71000000","low":"1597.42000000","close":"1597.43000000","volume":"47.91490000"},{"time":1695845340,"open":"1597.42000000","high":"1597.43000000","low":"1597.42000000","close":"1597.42000000","volume":"20.02540000"},{"time":1695845400,"open":"1597.42000000","high":"1597.43000000","low":"1596.72000000","close":"1596.72000000","volume":"74.57510000"},{"time":1695845460,"open":"1596.72000000","high":"1596.83000000","low":"1596.72000000","close":"1596.83000000","volume":"29.83680000"},{"time":1695845520,"open":"1596.83000000","high":"1597.08000000","low":"1596.82000000","close":"1597.08000000","volume":"83.43500000"},{"time":1695845580,"open":"1597.08000000","high":"1597.08000000","low":"1596.78000000","close":"1596.93000000","volume":"66.72520000"},{"time":1695845640,"open":"1596.93000000","high":"1597.04000000","low":"1596.92000000","close":"1597.04000000","volume":"23.76170000"},{"time":1695845700,"open":"1597.03000000","high":"1597.24000000","low":"1596.64000000","close":"1596.65000000","volume":"213.02080000"},{"time":1695845760,"open":"1596.64000000","high":"1597.41000000","low":"1596.64000000","close":"1597.41000000","volume":"97.52470000"},{"time":1695845820,"open":"1597.40000000","high":"1597.41000000","low":"1597.40000000","close":"1597.41000000","volume":"32.23260000"},{"time":1695845880,"open":"1597.40000000","high":"1597.46000000","low":"1597.40000000","close":"1597.46000000","volume":"36.98700000"},{"time":1695845940,"open":"1597.45000000","high":"1597.47000000","low":"1597.45000000","close":"1597.47000000","volume":"47.28680000"},{"time":1695846000,"open":"1597.46000000","high":"1597.47000000","low":"1597.46000000","close":"1597.47000000","volume":"24.28750000"},{"time":1695846060,"open":"1597.47000000","high":"1597.56000000","low":"1597.46000000","close":"1597.56000000","volume":"67.01120000"},{"time":1695846120,"open":"1597.55000000","high":"1597.56000000","low":"1597.46000000","close":"1597.46000000","volume":"67.78120000"},{"time":1695846180,"open":"1597.47000000","high":"1597.47000000","low":"1597.46000000","close":"1597.46000000","volume":"28.23400000"},{"time":1695846240,"open":"1597.46000000","high":"1597.47000000","low":"1597.46000000","close":"1597.46000000","volume":"14.04710000"},{"time":1695846300,"open":"1597.46000000","high":"1597.57000000","low":"1597.46000000","close":"1597.57000000","volume":"78.68080000"},{"time":1695846360,"open":"1597.57000000","high":"1597.92000000","low":"1597.56000000","close":"1597.92000000","volume":"110.56960000"},{"time":1695846420,"open":"1597.91000000","high":"1598.75000000","low":"1597.91000000","close":"1598.74000000","volume":"24.83140000"},{"time":1695846480,"open":"1598.75000000","high":"1599.38000000","low":"1598.74000000","close":"1599.37000000","volume":"35.57470000"},{"time":1695846540,"open":"1599.38000000","high":"1599.75000000","low":"1599.37000000","close":"1599.52000000","volume":"156.16190000"},{"time":1695846600,"open":"1599.51000000","high":"1599.52000000","low":"1598.34000000","close":"1598.34000000","volume":"89.80170000"},{"time":1695846660,"open":"1598.35000000","high":"1598.35000000","low":"1597.93000000","close":"1597.93000000","volume":"61.86320000"},{"time":1695846720,"open":"1597.94000000","high":"1597.94000000","low":"1596.33000000","close":"1596.33000000","volume":"188.74210000"},{"time":1695846780,"open":"1596.34000000","high":"1596.34000000","low":"1595.08000000","close":"1595.45000000","volume":"255.74310000"},{"time":1695846840,"open":"1595.45000000","high":"1595.56000000","low":"1595.40000000","close":"1595.50000000","volume":"118.64450000"},{"time":1695846900,"open":"1595.49000000","high":"1595.50000000","low":"1595.49000000","close":"1595.49000000","volume":"23.84430000"},{"time":1695846960,"open":"1595.49000000","high":"1595.50000000","low":"1595.24000000","close":"1595.25000000","volume":"72.17660000"},{"time":1695847020,"open":"1595.25000000","high":"1595.25000000","low":"1594.81000000","close":"1595.09000000","volume":"77.65510000"},{"time":1695847080,"open":"1595.09000000","high":"1595.09000000","low":"1594.22000000","close":"1594.79000000","volume":"222.08820000"},{"time":1695847140,"open":"1594.79000000","high":"1594.80000000","low":"1594.69000000","close":"1594.72000000","volume":"29.38900000"},{"time":1695847200,"open":"1594.72000000","high":"1594.72000000","low":"1594.41000000","close":"1594.55000000","volume":"119.74230000"},{"time":1695847260,"open":"1594.55000000","high":"1594.58000000","low":"1594.55000000","close":"1594.58000000","volume":"12.87420000"},{"time":1695847320,"open":"1594.57000000","high":"1594.63000000","low":"1594.57000000","close":"1594.62000000","volume":"20.71740000"},{"time":1695847380,"open":"1594.62000000","high":"1594.63000000","low":"1594.62000000","close":"1594.63000000","volume":"17.92130000"},{"time":1695847440,"open":"1594.63000000","high":"1594.63000000","low":"1593.84000000","close":"1593.84000000","volume":"197.58220000"},{"time":1695847500,"open":"1593.84000000","high":"1594.06000000","low":"1593.84000000","close":"1594.06000000","volume":"63.05440000"},{"time":1695847560,"open":"1594.06000000","high":"1594.06000000","low":"1593.28000000","close":"1593.29000000","volume":"148.19010000"},{"time":1695847620,"open":"1593.29000000","high":"1594.41000000","low":"1593.28000000","close":"1594.40000000","volume":"121.00670000"},{"time":1695847680,"open":"1594.40000000","high":"1595.75000000","low":"1594.40000000","close":"1595.74000000","volume":"151.48020000"},{"time":1695847740,"open":"1595.74000000","high":"1596.33000000","low":"1595.74000000","close":"1596.06000000","volume":"185.97390000"},{"time":1695847800,"open":"1596.06000000","high":"1596.07000000","low":"1594.62000000","close":"1594.63000000","volume":"108.57960000"},{"time":1695847860,"open":"1594.62000000","high":"1594.63000000","low":"1594.12000000","close":"1594.21000000","volume":"78.55230000"},{"time":1695847920,"open":"1594.21000000","high":"1594.52000000","low":"1594.20000000","close":"1594.44000000","volume":"18.42440000"},{"time":1695847980,"open":"1594.44000000","high":"1594.68000000","low":"1594.37000000","close":"1594.37000000","volume":"39.64360000"},{"time":1695848040,"open":"1594.38000000","high":"1594.38000000","low":"1593.94000000","close":"1593.95000000","volume":"55.62810000"},{"time":1695848100,"open":"1593.95000000","high":"1594.20000000","low":"1593.94000000","close":"1594.19000000","volume":"29.61080000"},{"time":1695848160,"open":"1594.20000000","high":"1594.20000000","low":"1594.19000000","close":"1594.20000000","volume":"13.13540000"},{"time":1695848220,"open":"1594.19000000","high":"1595.02000000","low":"1594.19000000","close":"1595.02000000","volume":"60.85470000"},{"time":1695848280,"open":"1595.02000000","high":"1595.40000000","low":"1595.01000000","close":"1595.39000000","volume":"30.12250000"},{"time":1695848340,"open":"1595.39000000","high":"1595.40000000","low":"1595.01000000","close":"1595.01000000","volume":"55.22440000"},{"time":1695848400,"open":"1595.02000000","high":"1595.02000000","low":"1594.76000000","close":"1594.77000000","volume":"44.90040000"},{"time":1695848460,"open":"1594.77000000","high":"1594.77000000","low":"1594.76000000","close":"1594.76000000","volume":"5.64180000"},{"time":1695848520,"open":"1594.77000000","high":"1594.77000000","low":"1594.76000000","close":"1594.76000000","volume":"25.11230000"},{"time":1695848580,"open":"1594.77000000","high":"1594.96000000","low":"1594.76000000","close":"1594.96000000","volume":"57.18190000"},{"time":1695848640,"open":"1594.96000000","high":"1594.96000000","low":"1594.21000000","close":"1594.22000000","volume":"100.31710000"},{"time":1695848700,"open":"1594.22000000","high":"1594.31000000","low":"1594.21000000","close":"1594.30000000","volume":"61.33700000"},{"time":1695848760,"open":"1594.31000000","high":"1595.24000000","low":"1594.30000000","close":"1595.23000000","volume":"71.16510000"},{"time":1695848820,"open":"1595.24000000","high":"1595.26000000","low":"1595.23000000","close":"1595.26000000","volume":"70.84660000"},{"time":1695848880,"open":"1595.25000000","high":"1595.47000000","low":"1595.25000000","close":"1595.29000000","volume":"230.08280000"},{"time":1695848940,"open":"1595.29000000","high":"1595.63000000","low":"1595.27000000","close":"1595.63000000","volume":"187.84990000"},{"time":1695849000,"open":"1595.62000000","high":"1595.83000000","low":"1595.44000000","close":"1595.83000000","volume":"618.60610000"},{"time":1695849060,"open":"1595.83000000","high":"1595.83000000","low":"1594.70000000","close":"1594.70000000","volume":"71.84690000"},{"time":1695849120,"open":"1594.70000000","high":"1594.71000000","low":"1594.52000000","close":"1594.53000000","volume":"26.88190000"},{"time":1695849180,"open":"1594.53000000","high":"1594.88000000","low":"1594.52000000","close":"1594.88000000","volume":"85.79960000"},{"time":1695849240,"open":"1594.87000000","high":"1595.19000000","low":"1594.87000000","close":"1595.18000000","volume":"23.06970000"},{"time":1695849300,"open":"1595.18000000","high":"1595.19000000","low":"1595.12000000","close":"1595.12000000","volume":"25.84360000"},{"time":1695849360,"open":"1595.12000000","high":"1595.13000000","low":"1594.81000000","close":"1594.81000000","volume":"49.77650000"},{"time":1695849420,"open":"1594.81000000","high":"1594.82000000","low":"1594.81000000","close":"1594.82000000","volume":"22.12910000"},{"time":1695849480,"open":"1594.81000000","high":"1594.82000000","low":"1594.20000000","close":"1594.41000000","volume":"250.62200000"},{"time":1695849540,"open":"1594.41000000","high":"1595.21000000","low":"1594.41000000","close":"1595.20000000","volume":"61.68630000"},{"time":1695849600,"open":"1595.21000000","high":"1595.34000000","low":"1595.20000000","close":"1595.34000000","volume":"38.77980000"},{"time":1695849660,"open":"1595.34000000","high":"1595.34000000","low":"1595.05000000","close":"1595.06000000","volume":"50.44520000"},{"time":1695849720,"open":"1595.06000000","high":"1595.06000000","low":"1594.83000000","close":"1594.83000000","volume":"14.34730000"},{"time":1695849780,"open":"1594.84000000","high":"1594.84000000","low":"1594.78000000","close":"1594.79000000","volume":"6.54480000"},{"time":1695849840,"open":"1594.78000000","high":"1594.79000000","low":"1594.78000000","close":"1594.78000000","volume":"37.77240000"},{"time":1695849900,"open":"1594.79000000","high":"1594.83000000","low":"1594.78000000","close":"1594.82000000","volume":"15.39970000"},{"time":1695849960,"open":"1594.82000000","high":"1594.92000000","low":"1594.82000000","close":"1594.91000000","volume":"12.92240000"},{"time":1695850020,"open":"1594.91000000","high":"1595.08000000","low":"1594.91000000","close":"1595.08000000","volume":"35.76200000"},{"time":1695850080,"open":"1595.07000000","high":"1595.40000000","low":"1595.07000000","close":"1595.40000000","volume":"114.27020000"},{"time":1695850140,"open":"1595.40000000","high":"1595.72000000","low":"1595.39000000","close":"1595.72000000","volume":"39.52680000"},{"time":1695850200,"open":"1595.72000000","high":"1595.98000000","low":"1594.20000000","close":"1594.21000000","volume":"255.16130000"},{"time":1695850260,"open":"1594.21000000","high":"1594.34000000","low":"1594.20000000","close":"1594.33000000","volume":"41.07280000"},{"time":1695850320,"open":"1594.33000000","high":"1594.34000000","low":"1594.33000000","close":"1594.34000000","volume":"7.83810000"},{"time":1695850380,"open":"1594.33000000","high":"1594.34000000","low":"1594.33000000","close":"1594.34000000","volume":"12.48800000"},{"time":1695850440,"open":"1594.34000000","high":"1594.34000000","low":"1594.33000000","close":"1594.33000000","volume":"11.05280000"},{"time":1695850500,"open":"1594.33000000","high":"1594.34000000","low":"1594.33000000","close":"1594.33000000","volume":"65.66860000"},{"time":1695850560,"open":"1594.33000000","high":"1594.34000000","low":"1594.33000000","close":"1594.34000000","volume":"13.42060000"},{"time":1695850620,"open":"1594.33000000","high":"1594.52000000","low":"1594.33000000","close":"1594.51000000","volume":"295.06040000"},{"time":1695850680,"open":"1594.51000000","high":"1594.56000000","low":"1594.51000000","close":"1594.55000000","volume":"137.84600000"},{"time":1695850740,"open":"1594.55000000","high":"1594.56000000","low":"1594.55000000","close":"1594.55000000","volume":"22.98520000"},{"time":1695850800,"open":"1594.55000000","high":"1594.64000000","low":"1594.55000000","close":"1594.63000000","volume":"33.34690000"},{"time":1695850860,"open":"1594.63000000","high":"1594.64000000","low":"1594.63000000","close":"1594.63000000","volume":"14.85180000"},{"time":1695850920,"open":"1594.63000000","high":"1594.64000000","low":"1594.54000000","close":"1594.55000000","volume":"25.96790000"},{"time":1695850980,"open":"1594.55000000","high":"1594.55000000","low":"1594.10000000","close":"1594.11000000","volume":"80.05910000"},{"time":1695851040,"open":"1594.11000000","high":"1594.24000000","low":"1594.04000000","close":"1594.12000000","volume":"216.39080000"},{"time":1695851100,"open":"1594.12000000","high":"1594.13000000","low":"1594.08000000","close":"1594.09000000","volume":"30.57630000"},{"time":1695851160,"open":"1594.09000000","high":"1594.09000000","low":"1594.08000000","close":"1594.09000000","volume":"37.53680000"},{"time":1695851220,"open":"1594.09000000","high":"1594.09000000","low":"1594.08000000","close":"1594.08000000","volume":"11.75970000"},{"time":1695851280,"open":"1594.08000000","high":"1594.12000000","low":"1594.08000000","close":"1594.12000000","volume":"9.21570000"},{"time":1695851340,"open":"1594.12000000","high":"1594.12000000","low":"1594.11000000","close":"1594.12000000","volume":"33.89980000"},{"time":1695851400,"open":"1594.11000000","high":"1594.12000000","low":"1594.11000000","close":"1594.11000000","volume":"12.74700000"},{"time":1695851460,"open":"1594.12000000","high":"1594.28000000","low":"1594.11000000","close":"1594.28000000","volume":"44.72490000"},{"time":1695851520,"open":"1594.28000000","high":"1594.43000000","low":"1594.27000000","close":"1594.43000000","volume":"12.44010000"},{"time":1695851580,"open":"1594.42000000","high":"1594.96000000","low":"1594.42000000","close":"1594.95000000","volume":"42.33520000"},{"time":1695851640,"open":"1594.96000000","high":"1595.79000000","low":"1594.95000000","close":"1595.79000000","volume":"74.99460000"},{"time":1695851700,"open":"1595.78000000","high":"1595.87000000","low":"1595.78000000","close":"1595.86000000","volume":"13.70690000"},{"time":1695851760,"open":"1595.87000000","high":"1595.87000000","low":"1595.86000000","close":"1595.87000000","volume":"12.07550000"},{"time":1695851820,"open":"1595.86000000","high":"1595.87000000","low":"1595.86000000","close":"1595.87000000","volume":"15.19480000"},{"time":1695851880,"open":"1595.86000000","high":"1595.87000000","low":"1595.85000000","close":"1595.85000000","volume":"30.93580000"},{"time":1695851940,"open":"1595.85000000","high":"1595.86000000","low":"1595.81000000","close":"1595.81000000","volume":"98.02180000"},{"time":1695852000,"open":"1595.81000000","high":"1595.82000000","low":"1595.80000000","close":"1595.81000000","volume":"51.19980000"},{"time":1695852060,"open":"1595.81000000","high":"1595.81000000","low":"1595.74000000","close":"1595.74000000","volume":"35.92370000"},{"time":1695852120,"open":"1595.74000000","high":"1595.75000000","low":"1595.74000000","close":"1595.74000000","volume":"13.01480000"},{"time":1695852180,"open":"1595.74000000","high":"1595.75000000","low":"1595.60000000","close":"1595.60000000","volume":"19.90430000"},{"time":1695852240,"open":"1595.60000000","high":"1595.61000000","low":"1595.60000000","close":"1595.61000000","volume":"46.86090000"},{"time":1695852300,"open":"1595.61000000","high":"1595.61000000","low":"1595.48000000","close":"1595.49000000","volume":"31.51880000"},{"time":1695852360,"open":"1595.48000000","high":"1595.50000000","low":"1595.48000000","close":"1595.49000000","volume":"42.31180000"},{"time":1695852420,"open":"1595.50000000","high":"1596.00000000","low":"1595.49000000","close":"1596.00000000","volume":"146.55550000"},{"time":1695852480,"open":"1596.00000000","high":"1596.06000000","low":"1595.99000000","close":"1596.06000000","volume":"24.77570000"},{"time":1695852540,"open":"1596.06000000","high":"1596.60000000","low":"1596.05000000","close":"1596.54000000","volume":"158.16640000"},{"time":1695852600,"open":"1596.54000000","high":"1596.55000000","low":"1596.54000000","close":"1596.54000000","volume":"18.92490000"},{"time":1695852660,"open":"1596.54000000","high":"1597.29000000","low":"1596.54000000","close":"1597.28000000","volume":"37.85350000"},{"time":1695852720,"open":"1597.28000000","high":"1597.29000000","low":"1597.28000000","close":"1597.28000000","volume":"28.86020000"},{"time":1695852780,"open":"1597.28000000","high":"1597.36000000","low":"1597.28000000","close":"1597.35000000","volume":"28.57960000"},{"time":1695852840,"open":"1597.35000000","high":"1597.64000000","low":"1597.35000000","close":"1597.53000000","volume":"107.30470000"},{"time":1695852900,"open":"1597.53000000","high":"1597.53000000","low":"1597.52000000","close":"1597.53000000","volume":"13.66750000"},{"time":1695852960,"open":"1597.52000000","high":"1597.53000000","low":"1597.09000000","close":"1597.09000000","volume":"153.79420000"},{"time":1695853020,"open":"1597.09000000","high":"1597.10000000","low":"1596.48000000","close":"1596.49000000","volume":"77.17840000"},{"time":1695853080,"open":"1596.49000000","high":"1596.49000000","low":"1596.45000000","close":"1596.46000000","volume":"43.66250000"},{"time":1695853140,"open":"1596.45000000","high":"1596.46000000","low":"1596.42000000","close":"1596.42000000","volume":"30.96050000"},{"time":1695853200,"open":"1596.42000000","high":"1596.43000000","low":"1596.42000000","close":"1596.42000000","volume":"29.55740000"},{"time":1695853260,"open":"1596.42000000","high":"1596.43000000","low":"1596.42000000","close":"1596.43000000","volume":"46.17010000"},{"time":1695853320,"open":"1596.43000000","high":"1596.52000000","low":"1596.42000000","close":"1596.52000000","volume":"216.77080000"},{"time":1695853380,"open":"1596.51000000","high":"1596.52000000","low":"1596.51000000","close":"1596.52000000","volume":"4.65020000"},{"time":1695853440,"open":"1596.51000000","high":"1596.62000000","low":"1596.51000000","close":"1596.62000000","volume":"20.35200000"},{"time":1695853500,"open":"1596.61000000","high":"1596.62000000","low":"1596.13000000","close":"1596.13000000","volume":"91.23510000"},{"time":1695853560,"open":"1596.14000000","high":"1596.14000000","low":"1595.42000000","close":"1595.49000000","volume":"76.15790000"},{"time":1695853620,"open":"1595.50000000","high":"1595.50000000","low":"1595.48000000","close":"1595.49000000","volume":"32.39440000"},{"time":1695853680,"open":"1595.48000000","high":"1597.20000000","low":"1595.48000000","close":"1597.20000000","volume":"313.00160000"},{"time":1695853740,"open":"1597.19000000","high":"1597.26000000","low":"1597.01000000","close":"1597.01000000","volume":"68.24590000"},{"time":1695853800,"open":"1597.01000000","high":"1597.02000000","low":"1596.80000000","close":"1596.81000000","volume":"16.96250000"},{"time":1695853860,"open":"1596.80000000","high":"1596.81000000","low":"1596.80000000","close":"1596.81000000","volume":"9.82770000"},{"time":1695853920,"open":"1596.80000000","high":"1596.81000000","low":"1596.80000000","close":"1596.80000000","volume":"73.80520000"},{"time":1695853980,"open":"1596.81000000","high":"1596.81000000","low":"1596.80000000","close":"1596.80000000","volume":"14.09720000"},{"time":1695854040,"open":"1596.80000000","high":"1596.81000000","low":"1596.67000000","close":"1596.68000000","volume":"39.41960000"},{"time":1695854100,"open":"1596.68000000","high":"1597.21000000","low":"1596.67000000","close":"1597.20000000","volume":"34.03310000"},{"time":1695854160,"open":"1597.20000000","high":"1598.44000000","low":"1597.20000000","close":"1598.43000000","volume":"49.30380000"},{"time":1695854220,"open":"1598.44000000","high":"1598.44000000","low":"1597.96000000","close":"1597.97000000","volume":"97.53920000"},{"time":1695854280,"open":"1597.96000000","high":"1597.97000000","low":"1597.63000000","close":"1597.63000000","volume":"15.03120000"},{"time":1695854340,"open":"1597.64000000","high":"1597.64000000","low":"1597.40000000","close":"1597.40000000","volume":"16.68080000"},{"time":1695854400,"open":"1597.41000000","high":"1597.41000000","low":"1596.90000000","close":"1596.91000000","volume":"19.95110000"},{"time":1695854460,"open":"1596.90000000","high":"1596.91000000","low":"1596.90000000","close":"1596.90000000","volume":"16.88000000"},{"time":1695854520,"open":"1596.91000000","high":"1597.14000000","low":"1596.90000000","close":"1597.13000000","volume":"102.05550000"},{"time":1695854580,"open":"1597.13000000","high":"1597.14000000","low":"1597.13000000","close":"1597.13000000","volume":"8.68280000"},{"time":1695854640,"open":"1597.13000000","high":"1597.14000000","low":"1597.13000000","close":"1597.14000000","volume":"18.66250000"},{"time":1695854700,"open":"1597.14000000","high":"1597.14000000","low":"1597.13000000","close":"1597.14000000","volume":"7.68750000"},{"time":1695854760,"open":"1597.14000000","high":"1597.14000000","low":"1597.13000000","close":"1597.14000000","volume":"10.57360000"},{"time":1695854820,"open":"1597.14000000","high":"1597.44000000","low":"1597.13000000","close":"1597.44000000","volume":"51.31720000"},{"time":1695854880,"open":"1597.44000000","high":"1597.84000000","low":"1597.43000000","close":"1597.67000000","volume":"97.76770000"},{"time":1695854940,"open":"1597.66000000","high":"1597.67000000","low":"1597.17000000","close":"1597.18000000","volume":"65.79970000"},{"time":1695855000,"open":"1597.18000000","high":"1597.18000000","low":"1596.56000000","close":"1596.56000000","volume":"49.17000000"},{"time":1695855060,"open":"1596.57000000","high":"1596.57000000","low":"1596.56000000","close":"1596.57000000","volume":"32.85190000"},{"time":1695855120,"open":"1596.57000000","high":"1596.57000000","low":"1596.22000000","close":"1596.22000000","volume":"43.06490000"},{"time":1695855180,"open":"1596.22000000","high":"1596.90000000","low":"1596.22000000","close":"1596.90000000","volume":"152.71370000"},{"time":1695855240,"open":"1596.90000000","high":"1596.90000000","low":"1596.77000000","close":"1596.78000000","volume":"56.69290000"},{"time":1695855300,"open":"1596.77000000","high":"1596.78000000","low":"1596.75000000","close":"1596.76000000","volume":"9.61700000"},{"time":1695855360,"open":"1596.75000000","high":"1596.76000000","low":"1596.75000000","close":"1596.76000000","volume":"14.50030000"},{"time":1695855420,"open":"1596.75000000","high":"1597.95000000","low":"1596.75000000","close":"1597.93000000","volume":"231.89590000"},{"time":1695855480,"open":"1597.94000000","high":"1597.97000000","low":"1597.93000000","close":"1597.97000000","volume":"17.86760000"},{"time":1695855540,"open":"1597.96000000","high":"1598.24000000","low":"1597.96000000","close":"1598.23000000","volume":"32.42460000"},{"time":1695855600,"open":"1598.27000000","high":"1598.36000000","low":"1598.27000000","close":"1598.35000000","volume":"38.42230000"},{"time":1695855660,"open":"1598.35000000","high":"1598.36000000","low":"1597.94000000","close":"1597.94000000","volume":"91.43430000"},{"time":1695855720,"open":"1597.95000000","high":"1597.95000000","low":"1597.81000000","close":"1597.82000000","volume":"39.50740000"},{"time":1695855780,"open":"1597.82000000","high":"1598.38000000","low":"1597.81000000","close":"1598.37000000","volume":"136.04130000"},{"time":1695855840,"open":"1598.38000000","high":"1598.38000000","low":"1598.14000000","close":"1598.14000000","volume":"150.11060000"},{"time":1695855900,"open":"1598.14000000","high":"1598.16000000","low":"1598.14000000","close":"1598.16000000","volume":"39.06660000"},{"time":1695855960,"open":"1598.16000000","high":"1598.58000000","low":"1598.15000000","close":"1598.57000000","volume":"55.17170000"},{"time":1695856020,"open":"1598.58000000","high":"1598.74000000","low":"1598.57000000","close":"1598.73000000","volume":"55.64370000"},{"time":1695856080,"open":"1598.73000000","high":"1599.07000000","low":"1595.52000000","close":"1595.96000000","volume":"776.75180000"},{"time":1695856140,"open":"1595.96000000","high":"1596.91000000","low":"1595.95000000","close":"1596.90000000","volume":"79.36790000"},{"time":1695856200,"open":"1596.90000000","high":"1597.13000000","low":"1596.82000000","close":"1597.13000000","volume":"83.63740000"},{"time":1695856260,"open":"1597.13000000","high":"1597.13000000","low":"1596.82000000","close":"1596.94000000","volume":"125.51630000"},{"time":1695856320,"open":"1596.94000000","high":"1597.16000000","low":"1596.94000000","close":"1597.10000000","volume":"40.11410000"},{"time":1695856380,"open":"1597.10000000","high":"1597.35000000","low":"1597.10000000","close":"1597.34000000","volume":"104.18670000"},{"time":1695856440,"open":"1597.34000000","high":"1597.35000000","low":"1595.89000000","close":"1595.90000000","volume":"76.77700000"},{"time":1695856500,"open":"1595.89000000","high":"1595.90000000","low":"1595.37000000","close":"1595.37000000","volume":"118.79470000"},{"time":1695856560,"open":"1595.38000000","high":"1595.38000000","low":"1595.37000000","close":"1595.38000000","volume":"14.54830000"},{"time":1695856620,"open":"1595.38000000","high":"1595.38000000","low":"1594.99000000","close":"1595.16000000","volume":"66.51980000"},{"time":1695856680,"open":"1595.16000000","high":"1595.16000000","low":"1595.12000000","close":"1595.13000000","volume":"99.15480000"},{"time":1695856740,"open":"1595.12000000","high":"1595.15000000","low":"1594.81000000","close":"1595.14000000","volume":"202.93870000"},{"time":1695856800,"open":"1595.15000000","high":"1595.15000000","low":"1594.96000000","close":"1595.14000000","volume":"113.87800000"},{"time":1695856860,"open":"1595.14000000","high":"1595.66000000","low":"1595.14000000","close":"1595.49000000","volume":"54.58650000"},{"time":1695856920,"open":"1595.49000000","high":"1595.56000000","low":"1595.26000000","close":"1595.26000000","volume":"74.56890000"},{"time":1695856980,"open":"1595.26000000","high":"1595.68000000","low":"1595.26000000","close":"1595.32000000","volume":"58.21430000"},{"time":1695857040,"open":"1595.32000000","high":"1595.51000000","low":"1595.32000000","close":"1595.46000000","volume":"21.73930000"},{"time":1695857100,"open":"1595.47000000","high":"1595.70000000","low":"1595.46000000","close":"1595.69000000","volume":"23.32690000"},{"time":1695857160,"open":"1595.69000000","high":"1595.70000000","low":"1595.69000000","close":"1595.69000000","volume":"21.46140000"},{"time":1695857220,"open":"1595.69000000","high":"1595.70000000","low":"1595.69000000","close":"1595.70000000","volume":"13.04160000"},{"time":1695857280,"open":"1595.70000000","high":"1595.88000000","low":"1595.69000000","close":"1595.87000000","volume":"61.65090000"},{"time":1695857340,"open":"1595.88000000","high":"1596.14000000","low":"1595.87000000","close":"1596.14000000","volume":"12.44330000"},{"time":1695857400,"open":"1596.13000000","high":"1596.14000000","low":"1595.88000000","close":"1595.99000000","volume":"60.18540000"},{"time":1695857460,"open":"1595.99000000","high":"1595.99000000","low":"1595.96000000","close":"1595.96000000","volume":"24.62520000"},{"time":1695857520,"open":"1595.96000000","high":"1595.98000000","low":"1595.82000000","close":"1595.82000000","volume":"22.61970000"},{"time":1695857580,"open":"1595.82000000","high":"1595.97000000","low":"1595.82000000","close":"1595.96000000","volume":"46.94210000"},{"time":1695857640,"open":"1595.96000000","high":"1595.97000000","low":"1595.96000000","close":"1595.97000000","volume":"12.08130000"},{"time":1695857700,"open":"1595.97000000","high":"1596.36000000","low":"1595.96000000","close":"1596.36000000","volume":"83.91940000"},{"time":1695857760,"open":"1596.35000000","high":"1596.36000000","low":"1596.11000000","close":"1596.12000000","volume":"34.46800000"},{"time":1695857820,"open":"1596.11000000","high":"1598.10000000","low":"1596.11000000","close":"1598.10000000","volume":"352.52210000"},{"time":1695857880,"open":"1598.09000000","high":"1598.76000000","low":"1598.09000000","close":"1598.28000000","volume":"162.88310000"},{"time":1695857940,"open":"1598.28000000","high":"1598.29000000","low":"1598.00000000","close":"1598.00000000","volume":"60.30180000"},{"time":1695858000,"open":"1598.00000000","high":"1598.10000000","low":"1597.69000000","close":"1598.10000000","volume":"106.54970000"},{"time":1695858060,"open":"1598.10000000","high":"1598.40000000","low":"1598.09000000","close":"1598.40000000","volume":"58.67190000"},{"time":1695858120,"open":"1598.39000000","high":"1598.40000000","low":"1598.04000000","close":"1598.28000000","volume":"74.18560000"},{"time":1695858180,"open":"1598.28000000","high":"1598.71000000","low":"1598.28000000","close":"1598.71000000","volume":"16.30260000"},{"time":1695858240,"open":"1598.71000000","high":"1599.52000000","low":"1598.70000000","close":"1599.52000000","volume":"87.46020000"},{"time":1695858300,"open":"1599.52000000","high":"1599.52000000","low":"1598.89000000","close":"1598.90000000","volume":"149.24520000"},{"time":1695858360,"open":"1598.89000000","high":"1598.90000000","low":"1598.68000000","close":"1598.70000000","volume":"7.08920000"},{"time":1695858420,"open":"1598.70000000","high":"1598.71000000","low":"1598.08000000","close":"1598.09000000","volume":"116.56790000"},{"time":1695858480,"open":"1598.08000000","high":"1598.45000000","low":"1598.02000000","close":"1598.45000000","volume":"60.50520000"},{"time":1695858540,"open":"1598.45000000","high":"1598.48000000","low":"1598.38000000","close":"1598.38000000","volume":"62.10960000"},{"time":1695858600,"open":"1598.38000000","high":"1598.39000000","low":"1598.38000000","close":"1598.38000000","volume":"73.90790000"},{"time":1695858660,"open":"1598.39000000","high":"1598.56000000","low":"1598.38000000","close":"1598.56000000","volume":"36.47680000"},{"time":1695858720,"open":"1598.56000000","high":"1598.73000000","low":"1598.55000000","close":"1598.73000000","volume":"58.35280000"},{"time":1695858780,"open":"1598.72000000","high":"1598.73000000","low":"1598.31000000","close":"1598.56000000","volume":"41.53920000"},{"time":1695858840,"open":"1598.55000000","high":"1598.56000000","low":"1598.55000000","close":"1598.56000000","volume":"5.54130000"},{"time":1695858900,"open":"1598.55000000","high":"1598.56000000","low":"1598.41000000","close":"1598.45000000","volume":"31.45410000"},{"time":1695858960,"open":"1598.45000000","high":"1598.48000000","low":"1598.41000000","close":"1598.47000000","volume":"29.96880000"},{"time":1695859020,"open":"1598.47000000","high":"1598.49000000","low":"1598.47000000","close":"1598.49000000","volume":"32.44500000"},{"time":1695859080,"open":"1598.48000000","high":"1598.49000000","low":"1598.48000000","close":"1598.49000000","volume":"15.68690000"},{"time":1695859140,"open":"1598.49000000","high":"1598.64000000","low":"1598.48000000","close":"1598.64000000","volume":"31.40030000"},{"time":1695859200,"open":"1598.63000000","high":"1598.64000000","low":"1598.17000000","close":"1598.18000000","volume":"115.80400000"},{"time":1695859260,"open":"1598.17000000","high":"1598.77000000","low":"1598.17000000","close":"1598.76000000","volume":"281.35130000"},{"time":1695859320,"open":"1598.77000000","high":"1598.77000000","low":"1598.67000000","close":"1598.67000000","volume":"59.11840000"},{"time":1695859380,"open":"1598.68000000","high":"1598.75000000","low":"1598.67000000","close":"1598.75000000","volume":"41.55430000"},{"time":1695859440,"open":"1598.74000000","high":"1598.75000000","low":"1598.14000000","close":"1598.14000000","volume":"128.34340000"},{"time":1695859500,"open":"1598.15000000","high":"1598.15000000","low":"1598.14000000","close":"1598.14000000","volume":"56.73460000"},{"time":1695859560,"open":"1598.15000000","high":"1598.15000000","low":"1598.14000000","close":"1598.14000000","volume":"12.38790000"},{"time":1695859620,"open":"1598.14000000","high":"1598.73000000","low":"1598.14000000","close":"1598.46000000","volume":"48.31780000"},{"time":1695859680,"open":"1598.47000000","high":"1598.61000000","low":"1598.46000000","close":"1598.60000000","volume":"103.00000000"},{"time":1695859740,"open":"1598.60000000","high":"1598.61000000","low":"1598.18000000","close":"1598.19000000","volume":"10.08900000"},{"time":1695859800,"open":"1598.19000000","high":"1598.38000000","low":"1598.18000000","close":"1598.38000000","volume":"82.68050000"},{"time":1695859860,"open":"1598.38000000","high":"1598.85000000","low":"1598.37000000","close":"1598.85000000","volume":"70.90800000"},{"time":1695859920,"open":"1598.85000000","high":"1599.69000000","low":"1598.84000000","close":"1599.39000000","volume":"572.72420000"},{"time":1695859980,"open":"1599.40000000","high":"1599.61000000","low":"1599.29000000","close":"1599.60000000","volume":"185.52790000"},{"time":1695860040,"open":"1599.60000000","high":"1600.66000000","low":"1599.60000000","close":"1600.66000000","volume":"125.76970000"},{"time":1695860100,"open":"1600.66000000","high":"1601.30000000","low":"1599.87000000","close":"1600.56000000","volume":"325.36690000"},{"time":1695860160,"open":"1600.56000000","high":"1601.86000000","low":"1600.35000000","close":"1601.85000000","volume":"273.17330000"},{"time":1695860220,"open":"1601.85000000","high":"1602.00000000","low":"1600.92000000","close":"1601.01000000","volume":"153.87480000"},{"time":1695860280,"open":"1601.01000000","high":"1601.59000000","low":"1601.01000000","close":"1601.59000000","volume":"153.92600000"},{"time":1695860340,"open":"1601.58000000","high":"1601.59000000","low":"1600.50000000","close":"1600.67000000","volume":"54.58830000"},{"time":1695860400,"open":"1600.66000000","high":"1601.82000000","low":"1600.66000000","close":"1601.67000000","volume":"459.42920000"},{"time":1695860460,"open":"1601.67000000","high":"1602.63000000","low":"1601.66000000","close":"1602.19000000","volume":"425.45940000"},{"time":1695860520,"open":"1602.19000000","high":"1603.00000000","low":"1602.18000000","close":"1603.00000000","volume":"202.93280000"},{"time":1695860580,"open":"1602.99000000","high":"1604.68000000","low":"1602.60000000","close":"1603.05000000","volume":"856.99550000"},{"time":1695860640,"open":"1603.04000000","high":"1604.39000000","low":"1603.04000000","close":"1604.25000000","volume":"277.16500000"},{"time":1695860700,"open":"1604.26000000","high":"1605.43000000","low":"1604.25000000","close":"1605.12000000","volume":"230.41910000"},{"time":1695860760,"open":"1605.13000000","high":"1607.50000000","low":"1604.64000000","close":"1606.47000000","volume":"942.34940000"},{"time":1695860820,"open":"1606.47000000","high":"1607.55000000","low":"1606.46000000","close":"1606.53000000","volume":"249.31460000"},{"time":1695860880,"open":"1606.54000000","high":"1606.54000000","low":"1604.82000000","close":"1605.10000000","volume":"241.27860000"},{"time":1695860940,"open":"1605.09000000","high":"1606.16000000","low":"1605.09000000","close":"1606.02000000","volume":"72.63800000"},{"time":1695861000,"open":"1606.01000000","high":"1606.72000000","low":"1605.12000000","close":"1605.12000000","volume":"530.36730000"},{"time":1695861060,"open":"1605.12000000","high":"1605.13000000","low":"1604.00000000","close":"1604.01000000","volume":"152.57520000"},{"time":1695861120,"open":"1604.00000000","high":"1604.01000000","low":"1603.30000000","close":"1603.51000000","volume":"200.92850000"},{"time":1695861180,"open":"1603.50000000","high":"1603.51000000","low":"1602.51000000","close":"1602.57000000","volume":"215.45330000"},{"time":1695861240,"open":"1602.56000000","high":"1603.59000000","low":"1602.56000000","close":"1603.50000000","volume":"103.68520000"},{"time":1695861300,"open":"1603.51000000","high":"1604.11000000","low":"1602.80000000","close":"1604.10000000","volume":"188.30970000"},{"time":1695861360,"open":"1604.10000000","high":"1604.11000000","low":"1602.89000000","close":"1602.89000000","volume":"99.67580000"},{"time":1695861420,"open":"1602.89000000","high":"1602.90000000","low":"1602.24000000","close":"1602.25000000","volume":"44.43810000"},{"time":1695861480,"open":"1602.24000000","high":"1602.75000000","low":"1602.24000000","close":"1602.41000000","volume":"146.22800000"},{"time":1695861540,"open":"1602.41000000","high":"1602.41000000","low":"1602.07000000","close":"1602.07000000","volume":"96.56530000"},{"time":1695861600,"open":"1602.07000000","high":"1603.41000000","low":"1601.28000000","close":"1603.40000000","volume":"528.41240000"},{"time":1695861660,"open":"1603.40000000","high":"1603.41000000","low":"1603.22000000","close":"1603.23000000","volume":"98.66270000"},{"time":1695861720,"open":"1603.22000000","high":"1603.28000000","low":"1602.91000000","close":"1602.92000000","volume":"23.63540000"},{"time":1695861780,"open":"1602.92000000","high":"1603.65000000","low":"1602.80000000","close":"1603.39000000","volume":"129.77840000"},{"time":1695861840,"open":"1603.39000000","high":"1604.16000000","low":"1603.39000000","close":"1604.15000000","volume":"133.15300000"},{"time":1695861900,"open":"1604.16000000","high":"1605.00000000","low":"1604.15000000","close":"1605.00000000","volume":"82.45770000"},{"time":1695861960,"open":"1605.00000000","high":"1606.49000000","low":"1604.99000000","close":"1606.02000000","volume":"164.38700000"},{"time":1695862020,"open":"1606.02000000","high":"1606.03000000","low":"1605.10000000","close":"1605.11000000","volume":"209.15060000"},{"time":1695862080,"open":"1605.10000000","high":"1605.11000000","low":"1603.75000000","close":"1603.76000000","volume":"316.79540000"},{"time":1695862140,"open":"1603.76000000","high":"1603.80000000","low":"1603.29000000","close":"1603.29000000","volume":"130.90000000"},{"time":1695862200,"open":"1603.30000000","high":"1603.59000000","low":"1603.26000000","close":"1603.36000000","volume":"229.86220000"},{"time":1695862260,"open":"1603.36000000","high":"1603.65000000","low":"1603.00000000","close":"1603.65000000","volume":"148.54440000"},{"time":1695862320,"open":"1603.65000000","high":"1603.93000000","low":"1603.64000000","close":"1603.93000000","volume":"12.75730000"},{"time":1695862380,"open":"1603.93000000","high":"1603.93000000","low":"1603.40000000","close":"1603.57000000","volume":"52.35060000"},{"time":1695862440,"open":"1603.56000000","high":"1603.57000000","low":"1603.25000000","close":"1603.53000000","volume":"93.58250000"},{"time":1695862500,"open":"1603.53000000","high":"1604.39000000","low":"1603.53000000","close":"1604.39000000","volume":"51.25760000"},{"time":1695862560,"open":"1604.38000000","high":"1604.39000000","low":"1603.92000000","close":"1603.93000000","volume":"116.96220000"},{"time":1695862620,"open":"1603.92000000","high":"1603.93000000","low":"1603.52000000","close":"1603.56000000","volume":"155.86100000"},{"time":1695862680,"open":"1603.55000000","high":"1603.64000000","low":"1603.21000000","close":"1603.37000000","volume":"133.49140000"},{"time":1695862740,"open":"1603.36000000","high":"1603.50000000","low":"1603.36000000","close":"1603.50000000","volume":"52.04320000"},{"time":1695862800,"open":"1603.50000000","high":"1603.93000000","low":"1603.21000000","close":"1603.92000000","volume":"176.02280000"},{"time":1695862860,"open":"1603.92000000","high":"1603.93000000","low":"1603.10000000","close":"1603.10000000","volume":"83.41540000"},{"time":1695862920,"open":"1603.11000000","high":"1603.11000000","low":"1602.80000000","close":"1602.80000000","volume":"366.20870000"},{"time":1695862980,"open":"1602.80000000","high":"1602.81000000","low":"1602.23000000","close":"1602.23000000","volume":"92.04940000"},{"time":1695863040,"open":"1602.23000000","high":"1602.24000000","low":"1602.04000000","close":"1602.05000000","volume":"46.33820000"},{"time":1695863100,"open":"1602.05000000","high":"1602.05000000","low":"1601.37000000","close":"1601.38000000","volume":"142.59300000"},{"time":1695863160,"open":"1601.37000000","high":"1601.73000000","low":"1601.37000000","close":"1601.45000000","volume":"141.10930000"},{"time":1695863220,"open":"1601.44000000","high":"1601.72000000","low":"1601.44000000","close":"1601.72000000","volume":"26.68280000"},{"time":1695863280,"open":"1601.71000000","high":"1602.05000000","low":"1601.71000000","close":"1601.71000000","volume":"212.05530000"},{"time":1695863340,"open":"1601.72000000","high":"1601.72000000","low":"1600.09000000","close":"1600.39000000","volume":"622.83200000"},{"time":1695863400,"open":"1600.39000000","high":"1600.39000000","low":"1598.55000000","close":"1599.66000000","volume":"722.45880000"},{"time":1695863460,"open":"1599.65000000","high":"1600.70000000","low":"1599.65000000","close":"1600.69000000","volume":"105.25170000"},{"time":1695863520,"open":"1600.70000000","high":"1601.77000000","low":"1600.62000000","close":"1601.76000000","volume":"253.06760000"},{"time":1695863580,"open":"1601.76000000","high":"1601.77000000","low":"1601.22000000","close":"1601.23000000","volume":"104.30460000"},{"time":1695863640,"open":"1601.22000000","high":"1601.31000000","low":"1601.22000000","close":"1601.31000000","volume":"47.86140000"},{"time":1695863700,"open":"1601.30000000","high":"1601.32000000","low":"1600.35000000","close":"1600.50000000","volume":"129.94280000"},{"time":1695863760,"open":"1600.51000000","high":"1600.51000000","low":"1600.38000000","close":"1600.39000000","volume":"40.64540000"},{"time":1695863820,"open":"1600.38000000","high":"1600.39000000","low":"1600.38000000","close":"1600.39000000","volume":"8.86710000"},{"time":1695863880,"open":"1600.38000000","high":"1600.77000000","low":"1600.03000000","close":"1600.04000000","volume":"121.56070000"},{"time":1695863940,"open":"1600.03000000","high":"1600.80000000","low":"1599.98000000","close":"1600.79000000","volume":"42.40710000"},{"time":1695864000,"open":"1600.80000000","high":"1601.64000000","low":"1600.79000000","close":"1601.64000000","volume":"51.05000000"},{"time":1695864060,"open":"1601.63000000","high":"1601.68000000","low":"1601.45000000","close":"1601.67000000","volume":"114.60560000"},{"time":1695864120,"open":"1601.68000000","high":"1602.71000000","low":"1601.67000000","close":"1602.71000000","volume":"33.03680000"},{"time":1695864180,"open":"1602.71000000","high":"1605.12000000","low":"1602.70000000","close":"1605.12000000","volume":"340.48500000"},{"time":1695864240,"open":"1605.12000000","high":"1605.60000000","low":"1604.74000000","close":"1605.53000000","volume":"291.06170000"},{"time":1695864300,"open":"1605.54000000","high":"1607.02000000","low":"1605.21000000","close":"1606.80000000","volume":"278.95600000"},{"time":1695864360,"open":"1606.80000000","high":"1606.81000000","low":"1606.14000000","close":"1606.43000000","volume":"97.46620000"},{"time":1695864420,"open":"1606.44000000","high":"1606.71000000","low":"1606.25000000","close":"1606.26000000","volume":"57.21890000"},{"time":1695864480,"open":"1606.26000000","high":"1606.26000000","low":"1606.10000000","close":"1606.11000000","volume":"67.44330000"},{"time":1695864540,"open":"1606.11000000","high":"1606.11000000","low":"1606.01000000","close":"1606.02000000","volume":"19.18720000"},{"time":1695864600,"open":"1606.02000000","high":"1606.02000000","low":"1604.33000000","close":"1604.34000000","volume":"172.87030000"},{"time":1695864660,"open":"1604.34000000","high":"1604.34000000","low":"1604.00000000","close":"1604.34000000","volume":"91.74600000"},{"time":1695864720,"open":"1604.33000000","high":"1604.60000000","low":"1604.15000000","close":"1604.36000000","volume":"178.44840000"},{"time":1695864780,"open":"1604.36000000","high":"1604.44000000","low":"1604.33000000","close":"1604.43000000","volume":"53.13200000"},{"time":1695864840,"open":"1604.43000000","high":"1604.50000000","low":"1604.43000000","close":"1604.50000000","volume":"13.73410000"},{"time":1695864900,"open":"1604.50000000","high":"1604.50000000","low":"1604.20000000","close":"1604.21000000","volume":"55.02810000"},{"time":1695864960,"open":"1604.21000000","high":"1604.21000000","low":"1603.48000000","close":"1603.49000000","volume":"44.45690000"},{"time":1695865020,"open":"1603.48000000","high":"1603.67000000","low":"1603.04000000","close":"1603.05000000","volume":"104.37760000"},{"time":1695865080,"open":"1603.05000000","high":"1603.05000000","low":"1602.61000000","close":"1602.84000000","volume":"109.43640000"},{"time":1695865140,"open":"1602.84000000","high":"1603.89000000","low":"1602.79000000","close":"1603.59000000","volume":"245.86150000"},{"time":1695865200,"open":"1603.59000000","high":"1603.60000000","low":"1603.19000000","close":"1603.59000000","volume":"128.09710000"},{"time":1695865260,"open":"1603.59000000","high":"1603.60000000","low":"1603.59000000","close":"1603.60000000","volume":"20.47910000"},{"time":1695865320,"open":"1603.60000000","high":"1604.45000000","low":"1603.59000000","close":"1604.44000000","volume":"48.56870000"},{"time":1695865380,"open":"1604.45000000","high":"1604.90000000","low":"1604.21000000","close":"1604.90000000","volume":"199.74010000"},{"time":1695865440,"open":"1604.90000000","high":"1604.90000000","low":"1604.60000000","close":"1604.61000000","volume":"94.71920000"},{"time":1695865500,"open":"1604.60000000","high":"1605.24000000","low":"1604.56000000","close":"1605.23000000","volume":"140.23210000"},{"time":1695865560,"open":"1605.23000000","high":"1605.75000000","low":"1605.23000000","close":"1605.60000000","volume":"37.28770000"},{"time":1695865620,"open":"1605.61000000","high":"1606.40000000","low":"1605.60000000","close":"1606.40000000","volume":"30.32920000"},{"time":1695865680,"open":"1606.39000000","high":"1606.40000000","low":"1606.12000000","close":"1606.13000000","volume":"54.87740000"},{"time":1695865740,"open":"1606.12000000","high":"1606.18000000","low":"1606.12000000","close":"1606.18000000","volume":"12.72750000"},{"time":1695865800,"open":"1606.18000000","high":"1606.18000000","low":"1606.12000000","close":"1606.13000000","volume":"18.22570000"},{"time":1695865860,"open":"1606.13000000","high":"1606.13000000","low":"1606.11000000","close":"1606.12000000","volume":"47.32290000"},{"time":1695865920,"open":"1606.11000000","high":"1606.12000000","low":"1606.11000000","close":"1606.12000000","volume":"21.98390000"},{"time":1695865980,"open":"1606.12000000","high":"1606.12000000","low":"1606.11000000","close":"1606.11000000","volume":"8.02090000"},{"time":1695866040,"open":"1606.11000000","high":"1606.12000000","low":"1606.11000000","close":"1606.12000000","volume":"5.65440000"},{"time":1695866100,"open":"1606.11000000","high":"1606.12000000","low":"1606.00000000","close":"1606.01000000","volume":"66.19450000"},{"time":1695866160,"open":"1606.01000000","high":"1606.92000000","low":"1606.00000000","close":"1606.90000000","volume":"117.69620000"},{"time":1695866220,"open":"1606.90000000","high":"1607.75000000","low":"1606.90000000","close":"1607.75000000","volume":"87.09090000"},{"time":1695866280,"open":"1607.74000000","high":"1607.75000000","low":"1607.20000000","close":"1607.20000000","volume":"210.12350000"},{"time":1695866340,"open":"1607.20000000","high":"1607.61000000","low":"1607.20000000","close":"1607.57000000","volume":"75.84990000"},{"time":1695866400,"open":"1607.58000000","high":"1607.74000000","low":"1607.57000000","close":"1607.73000000","volume":"46.37770000"},{"time":1695866460,"open":"1607.74000000","high":"1609.44000000","low":"1607.73000000","close":"1609.44000000","volume":"251.98190000"},{"time":1695866520,"open":"1609.43000000","high":"1609.47000000","low":"1608.96000000","close":"1609.16000000","volume":"600.22320000"},{"time":1695866580,"open":"1609.16000000","high":"1609.31000000","low":"1607.58000000","close":"1608.33000000","volume":"1755.87980000"},{"time":1695866640,"open":"1608.33000000","high":"1610.77000000","low":"1608.33000000","close":"1610.39000000","volume":"1207.94180000"},{"time":1695866700,"open":"1610.40000000","high":"1612.94000000","low":"1610.39000000","close":"1612.81000000","volume":"2966.33060000"},{"time":1695866760,"open":"1612.80000000","high":"1614.42000000","low":"1612.32000000","close":"1614.25000000","volume":"3276.43580000"},{"time":1695866820,"open":"1614.26000000","high":"1615.55000000","low":"1613.46000000","close":"1615.55000000","volume":"668.04420000"},{"time":1695866880,"open":"1615.54000000","high":"1615.59000000","low":"1612.31000000","close":"1612.53000000","volume":"405.09920000"},{"time":1695866940,"open":"1612.53000000","high":"1612.66000000","low":"1610.40000000","close":"1611.48000000","volume":"455.70420000"},{"time":1695867000,"open":"1611.47000000","high":"1612.59000000","low":"1610.95000000","close":"1611.27000000","volume":"1195.88830000"},{"time":1695867060,"open":"1611.26000000","high":"1611.27000000","low":"1608.95000000","close":"1609.38000000","volume":"917.45620000"},{"time":1695867120,"open":"1609.38000000","high":"1610.11000000","low":"1608.51000000","close":"1608.98000000","volume":"3089.36060000"},{"time":1695867180,"open":"1608.99000000","high":"1609.18000000","low":"1607.92000000","close":"1608.79000000","volume":"1804.38180000"},{"time":1695867240,"open":"1608.79000000","high":"1609.53000000","low":"1608.69000000","close":"1609.52000000","volume":"145.82310000"},{"time":1695867300,"open":"1609.53000000","high":"1611.44000000","low":"1609.31000000","close":"1611.44000000","volume":"2298.23080000"},{"time":1695867360,"open":"1611.43000000","high":"1612.92000000","low":"1611.07000000","close":"1611.77000000","volume":"2918.64150000"},{"time":1695867420,"open":"1611.76000000","high":"1612.83000000","low":"1611.38000000","close":"1612.44000000","volume":"1344.65730000"},{"time":1695867480,"open":"1612.44000000","high":"1612.95000000","low":"1611.16000000","close":"1611.17000000","volume":"307.66100000"},{"time":1695867540,"open":"1611.16000000","high":"1611.17000000","low":"1610.88000000","close":"1610.88000000","volume":"106.70660000"},{"time":1695867600,"open":"1610.89000000","high":"1610.89000000","low":"1607.15000000","close":"1607.72000000","volume":"3147.95410000"},{"time":1695867660,"open":"1607.73000000","high":"1609.86000000","low":"1607.11000000","close":"1609.85000000","volume":"1502.21640000"},{"time":1695867720,"open":"1609.86000000","high":"1610.84000000","low":"1609.58000000","close":"1609.58000000","volume":"560.97440000"},{"time":1695867780,"open":"1609.58000000","high":"1609.59000000","low":"1607.65000000","close":"1607.65000000","volume":"288.77490000"},{"time":1695867840,"open":"1607.66000000","high":"1607.85000000","low":"1607.50000000","close":"1607.85000000","volume":"87.85580000"},{"time":1695867900,"open":"1607.84000000","high":"1608.36000000","low":"1607.41000000","close":"1607.92000000","volume":"260.90090000"},{"time":1695867960,"open":"1607.93000000","high":"1608.10000000","low":"1607.35000000","close":"1607.36000000","volume":"76.12930000"},{"time":1695868020,"open":"1607.35000000","high":"1607.46000000","low":"1607.21000000","close":"1607.22000000","volume":"42.52810000"},{"time":1695868080,"open":"1607.21000000","high":"1608.07000000","low":"1607.21000000","close":"1608.06000000","volume":"72.17140000"},{"time":1695868140,"open":"1608.06000000","high":"1608.07000000","low":"1607.03000000","close":"1607.04000000","volume":"78.01480000"},{"time":1695868200,"open":"1607.04000000","high":"1607.65000000","low":"1607.03000000","close":"1607.07000000","volume":"122.11290000"},{"time":1695868260,"open":"1607.08000000","high":"1607.08000000","low":"1606.56000000","close":"1606.57000000","volume":"93.48200000"},{"time":1695868320,"open":"1606.56000000","high":"1606.66000000","low":"1606.56000000","close":"1606.65000000","volume":"17.17290000"},{"time":1695868380,"open":"1606.66000000","high":"1607.55000000","low":"1606.65000000","close":"1607.55000000","volume":"93.42670000"},{"time":1695868440,"open":"1607.55000000","high":"1607.55000000","low":"1606.86000000","close":"1606.86000000","volume":"73.20820000"},{"time":1695868500,"open":"1606.87000000","high":"1607.55000000","low":"1606.86000000","close":"1607.54000000","volume":"50.54370000"},{"time":1695868560,"open":"1607.54000000","high":"1608.04000000","low":"1607.54000000","close":"1607.61000000","volume":"268.37320000"},{"time":1695868620,"open":"1607.61000000","high":"1607.62000000","low":"1607.07000000","close":"1607.07000000","volume":"63.30870000"},{"time":1695868680,"open":"1607.08000000","high":"1607.08000000","low":"1606.32000000","close":"1606.45000000","volume":"101.64050000"},{"time":1695868740,"open":"1606.45000000","high":"1606.46000000","low":"1606.40000000","close":"1606.40000000","volume":"21.78390000"},{"time":1695868800,"open":"1606.41000000","high":"1606.83000000","low":"1606.19000000","close":"1606.19000000","volume":"104.71310000"},{"time":1695868860,"open":"1606.19000000","high":"1606.20000000","low":"1606.16000000","close":"1606.17000000","volume":"9.54410000"},{"time":1695868920,"open":"1606.17000000","high":"1606.68000000","low":"1606.16000000","close":"1606.52000000","volume":"103.89290000"},{"time":1695868980,"open":"1606.51000000","high":"1606.58000000","low":"1606.20000000","close":"1606.57000000","volume":"92.82670000"},{"time":1695869040,"open":"1606.57000000","high":"1606.58000000","low":"1606.57000000","close":"1606.58000000","volume":"43.12320000"},{"time":1695869100,"open":"1606.58000000","high":"1607.61000000","low":"1606.45000000","close":"1607.61000000","volume":"145.98050000"},{"time":1695869160,"open":"1607.61000000","high":"1607.61000000","low":"1606.85000000","close":"1606.85000000","volume":"51.01520000"},{"time":1695869220,"open":"1606.86000000","high":"1606.86000000","low":"1606.46000000","close":"1606.65000000","volume":"65.44280000"},{"time":1695869280,"open":"1606.65000000","high":"1606.89000000","low":"1606.64000000","close":"1606.89000000","volume":"49.78350000"},{"time":1695869340,"open":"1606.88000000","high":"1607.36000000","low":"1606.88000000","close":"1607.35000000","volume":"29.89290000"},{"time":1695869400,"open":"1607.36000000","high":"1607.36000000","low":"1607.15000000","close":"1607.15000000","volume":"7.63940000"},{"time":1695869460,"open":"1607.15000000","high":"1607.16000000","low":"1606.93000000","close":"1606.94000000","volume":"28.55840000"},{"time":1695869520,"open":"1606.94000000","high":"1606.94000000","low":"1605.90000000","close":"1605.92000000","volume":"181.88370000"},{"time":1695869580,"open":"1605.92000000","high":"1606.50000000","low":"1605.82000000","close":"1606.50000000","volume":"115.26720000"},{"time":1695869640,"open":"1606.50000000","high":"1606.56000000","low":"1606.49000000","close":"1606.55000000","volume":"31.69380000"},{"time":1695869700,"open":"1606.55000000","high":"1606.90000000","low":"1606.45000000","close":"1606.89000000","volume":"74.26290000"},{"time":1695869760,"open":"1606.90000000","high":"1606.90000000","low":"1606.89000000","close":"1606.90000000","volume":"11.65320000"},{"time":1695869820,"open":"1606.89000000","high":"1606.90000000","low":"1606.15000000","close":"1606.15000000","volume":"79.99710000"},{"time":1695869880,"open":"1606.16000000","high":"1606.32000000","low":"1606.15000000","close":"1606.32000000","volume":"94.57490000"},{"time":1695869940,"open":"1606.32000000","high":"1606.40000000","low":"1606.31000000","close":"1606.39000000","volume":"37.59180000"},{"time":1695870000,"open":"1606.39000000","high":"1606.95000000","low":"1606.39000000","close":"1606.95000000","volume":"182.90310000"},{"time":1695870060,"open":"1606.95000000","high":"1606.95000000","low":"1606.94000000","close":"1606.95000000","volume":"21.58630000"},{"time":1695870120,"open":"1606.95000000","high":"1606.95000000","low":"1606.57000000","close":"1606.58000000","volume":"31.37060000"},{"time":1695870180,"open":"1606.58000000","high":"1606.58000000","low":"1605.33000000","close":"1605.33000000","volume":"50.61690000"},{"time":1695870240,"open":"1605.34000000","high":"1605.70000000","low":"1605.33000000","close":"1605.69000000","volume":"60.33280000"},{"time":1695870300,"open":"1605.69000000","high":"1605.70000000","low":"1605.52000000","close":"1605.53000000","volume":"55.84520000"},{"time":1695870360,"open":"1605.53000000","high":"1605.53000000","low":"1604.43000000","close":"1604.56000000","volume":"190.06960000"},{"time":1695870420,"open":"1604.57000000","high":"1604.57000000","low":"1604.29000000","close":"1604.29000000","volume":"44.85760000"},{"time":1695870480,"open":"1604.29000000","high":"1604.30000000","low":"1604.29000000","close":"1604.30000000","volume":"19.82990000"},{"time":1695870540,"open":"1604.30000000","high":"1604.70000000","low":"1603.75000000","close":"1604.69000000","volume":"144.55680000"},{"time":1695870600,"open":"1604.70000000","high":"1604.70000000","low":"1603.84000000","close":"1603.84000000","volume":"159.78060000"},{"time":1695870660,"open":"1603.84000000","high":"1604.20000000","low":"1603.75000000","close":"1603.76000000","volume":"126.89730000"},{"time":1695870720,"open":"1603.75000000","high":"1604.01000000","low":"1603.75000000","close":"1604.00000000","volume":"94.86960000"},{"time":1695870780,"open":"1604.00000000","high":"1604.32000000","low":"1604.00000000","close":"1604.31000000","volume":"72.45310000"},{"time":1695870840,"open":"1604.31000000","high":"1604.32000000","low":"1604.31000000","close":"1604.31000000","volume":"49.71610000"},{"time":1695870900,"open":"1604.31000000","high":"1604.97000000","low":"1604.06000000","close":"1604.97000000","volume":"81.72150000"},{"time":1695870960,"open":"1604.96000000","high":"1604.97000000","low":"1604.79000000","close":"1604.79000000","volume":"22.29970000"},{"time":1695871020,"open":"1604.79000000","high":"1604.80000000","low":"1603.81000000","close":"1603.81000000","volume":"41.66790000"},{"time":1695871080,"open":"1603.82000000","high":"1603.82000000","low":"1603.80000000","close":"1603.80000000","volume":"30.90390000"},{"time":1695871140,"open":"1603.80000000","high":"1603.81000000","low":"1603.63000000","close":"1603.68000000","volume":"104.62820000"},{"time":1695871200,"open":"1603.68000000","high":"1604.13000000","low":"1603.67000000","close":"1604.13000000","volume":"36.65990000"},{"time":1695871260,"open":"1604.13000000","high":"1604.13000000","low":"1603.92000000","close":"1603.92000000","volume":"36.50860000"},{"time":1695871320,"open":"1603.92000000","high":"1604.11000000","low":"1603.92000000","close":"1604.11000000","volume":"35.25060000"},{"time":1695871380,"open":"1604.11000000","high":"1604.11000000","low":"1604.10000000","close":"1604.11000000","volume":"10.53680000"},{"time":1695871440,"open":"1604.10000000","high":"1604.60000000","low":"1604.10000000","close":"1604.56000000","volume":"48.91450000"},{"time":1695871500,"open":"1604.55000000","high":"1604.56000000","low":"1604.37000000","close":"1604.37000000","volume":"26.97230000"},{"time":1695871560,"open":"1604.38000000","high":"1604.68000000","low":"1604.27000000","close":"1604.67000000","volume":"57.53380000"},{"time":1695871620,"open":"1604.67000000","high":"1605.34000000","low":"1604.67000000","close":"1605.33000000","volume":"42.85060000"},{"time":1695871680,"open":"1605.34000000","high":"1605.75000000","low":"1605.12000000","close":"1605.46000000","volume":"510.65730000"},{"time":1695871740,"open":"1605.45000000","high":"1605.46000000","low":"1605.15000000","close":"1605.15000000","volume":"54.69210000"},{"time":1695871800,"open":"1605.15000000","high":"1605.46000000","low":"1605.11000000","close":"1605.11000000","volume":"48.94540000"},{"time":1695871860,"open":"1605.12000000","high":"1605.12000000","low":"1604.55000000","close":"1604.55000000","volume":"106.56800000"},{"time":1695871920,"open":"1604.56000000","high":"1605.24000000","low":"1604.55000000","close":"1605.23000000","volume":"58.20800000"},{"time":1695871980,"open":"1605.23000000","high":"1605.24000000","low":"1604.98000000","close":"1604.98000000","volume":"24.10160000"},{"time":1695872040,"open":"1604.98000000","high":"1604.99000000","low":"1604.61000000","close":"1604.99000000","volume":"30.40900000"},{"time":1695872100,"open":"1604.98000000","high":"1605.42000000","low":"1604.98000000","close":"1605.24000000","volume":"59.21640000"},{"time":1695872160,"open":"1605.24000000","high":"1605.41000000","low":"1605.24000000","close":"1605.41000000","volume":"44.84390000"},{"time":1695872220,"open":"1605.41000000","high":"1605.41000000","low":"1605.40000000","close":"1605.41000000","volume":"6.23320000"},{"time":1695872280,"open":"1605.40000000","high":"1605.41000000","low":"1604.67000000","close":"1605.19000000","volume":"149.62480000"},{"time":1695872340,"open":"1605.19000000","high":"1605.19000000","low":"1605.18000000","close":"1605.19000000","volume":"20.81390000"},{"time":1695872400,"open":"1605.18000000","high":"1605.19000000","low":"1604.96000000","close":"1604.97000000","volume":"28.82670000"},{"time":1695872460,"open":"1604.97000000","high":"1605.15000000","low":"1604.96000000","close":"1605.15000000","volume":"7.09060000"},{"time":1695872520,"open":"1605.14000000","high":"1605.51000000","low":"1605.14000000","close":"1605.50000000","volume":"81.20780000"},{"time":1695872580,"open":"1605.51000000","high":"1605.95000000","low":"1605.50000000","close":"1605.64000000","volume":"132.59620000"},{"time":1695872640,"open":"1605.64000000","high":"1605.90000000","low":"1605.62000000","close":"1605.89000000","volume":"34.15300000"},{"time":1695872700,"open":"1605.90000000","high":"1606.27000000","low":"1605.36000000","close":"1605.36000000","volume":"71.65300000"},{"time":1695872760,"open":"1605.37000000","high":"1605.37000000","low":"1604.98000000","close":"1605.20000000","volume":"92.77390000"},{"time":1695872820,"open":"1605.21000000","high":"1605.21000000","low":"1605.20000000","close":"1605.20000000","volume":"43.96970000"},{"time":1695872880,"open":"1605.20000000","high":"1605.57000000","low":"1605.20000000","close":"1605.56000000","volume":"52.25620000"},{"time":1695872940,"open":"1605.56000000","high":"1605.57000000","low":"1605.56000000","close":"1605.56000000","volume":"20.00040000"},{"time":1695873000,"open":"1605.56000000","high":"1605.72000000","low":"1605.37000000","close":"1605.37000000","volume":"60.48610000"},{"time":1695873060,"open":"1605.38000000","high":"1605.47000000","low":"1605.20000000","close":"1605.46000000","volume":"27.71550000"},{"time":1695873120,"open":"1605.47000000","high":"1605.74000000","low":"1605.25000000","close":"1605.74000000","volume":"18.26250000"},{"time":1695873180,"open":"1605.73000000","high":"1605.74000000","low":"1605.73000000","close":"1605.73000000","volume":"14.64860000"},{"time":1695873240,"open":"1605.74000000","high":"1606.48000000","low":"1605.73000000","close":"1606.47000000","volume":"91.36450000"},{"time":1695873300,"open":"1606.48000000","high":"1606.85000000","low":"1606.47000000","close":"1606.70000000","volume":"53.01870000"},{"time":1695873360,"open":"1606.69000000","high":"1606.70000000","low":"1606.69000000","close":"1606.69000000","volume":"38.39350000"},{"time":1695873420,"open":"1606.70000000","high":"1606.70000000","low":"1606.69000000","close":"1606.69000000","volume":"17.87480000"},{"time":1695873480,"open":"1606.70000000","high":"1606.70000000","low":"1606.35000000","close":"1606.36000000","volume":"69.55570000"},{"time":1695873540,"open":"1606.36000000","high":"1606.36000000","low":"1606.35000000","close":"1606.35000000","volume":"11.59620000"},{"time":1695873600,"open":"1606.36000000","high":"1606.65000000","low":"1606.35000000","close":"1606.65000000","volume":"35.40940000"},{"time":1695873660,"open":"1606.64000000","high":"1606.94000000","low":"1606.64000000","close":"1606.94000000","volume":"47.32590000"},{"time":1695873720,"open":"1606.94000000","high":"1606.95000000","low":"1606.86000000","close":"1606.86000000","volume":"34.67440000"},{"time":1695873780,"open":"1606.87000000","high":"1607.19000000","low":"1606.86000000","close":"1607.18000000","volume":"167.59150000"},{"time":1695873840,"open":"1607.19000000","high":"1607.19000000","low":"1607.18000000","close":"1607.19000000","volume":"30.39060000"},{"time":1695873900,"open":"1607.19000000","high":"1607.19000000","low":"1606.55000000","close":"1606.56000000","volume":"110.28520000"},{"time":1695873960,"open":"1606.55000000","high":"1606.56000000","low":"1606.54000000","close":"1606.54000000","volume":"9.65820000"},{"time":1695874020,"open":"1606.55000000","high":"1606.55000000","low":"1606.46000000","close":"1606.46000000","volume":"14.24820000"},{"time":1695874080,"open":"1606.46000000","high":"1606.47000000","low":"1605.89000000","close":"1605.89000000","volume":"46.78960000"},{"time":1695874140,"open":"1605.89000000","high":"1605.90000000","low":"1605.80000000","close":"1605.80000000","volume":"10.59760000"},{"time":1695874200,"open":"1605.81000000","high":"1605.81000000","low":"1605.23000000","close":"1605.23000000","volume":"96.26400000"},{"time":1695874260,"open":"1605.23000000","high":"1605.24000000","low":"1605.12000000","close":"1605.13000000","volume":"26.51050000"},{"time":1695874320,"open":"1605.12000000","high":"1605.13000000","low":"1604.67000000","close":"1604.68000000","volume":"51.43710000"},{"time":1695874380,"open":"1604.68000000","high":"1604.90000000","low":"1604.61000000","close":"1604.90000000","volume":"136.49950000"},{"time":1695874440,"open":"1604.90000000","high":"1605.00000000","low":"1604.76000000","close":"1604.76000000","volume":"35.78700000"},{"time":1695874500,"open":"1604.77000000","high":"1604.96000000","low":"1604.76000000","close":"1604.96000000","volume":"12.67480000"},{"time":1695874560,"open":"1604.95000000","high":"1606.84000000","low":"1604.95000000","close":"1606.83000000","volume":"233.45810000"},{"time":1695874620,"open":"1606.84000000","high":"1607.08000000","low":"1606.83000000","close":"1606.93000000","volume":"58.02160000"},{"time":1695874680,"open":"1606.92000000","high":"1606.93000000","low":"1606.88000000","close":"1606.89000000","volume":"25.77170000"},{"time":1695874740,"open":"1606.89000000","high":"1607.08000000","low":"1606.88000000","close":"1607.06000000","volume":"20.39920000"},{"time":1695874800,"open":"1607.06000000","high":"1607.06000000","low":"1606.40000000","close":"1606.77000000","volume":"104.92720000"},{"time":1695874860,"open":"1606.78000000","high":"1606.99000000","low":"1606.77000000","close":"1606.98000000","volume":"10.65680000"},{"time":1695874920,"open":"1606.99000000","high":"1606.99000000","low":"1606.90000000","close":"1606.90000000","volume":"14.69450000"},{"time":1695874980,"open":"1606.90000000","high":"1607.01000000","low":"1606.90000000","close":"1607.01000000","volume":"9.11150000"},{"time":1695875040,"open":"1607.01000000","high":"1607.01000000","low":"1606.80000000","close":"1606.81000000","volume":"161.61920000"},{"time":1695875100,"open":"1606.80000000","high":"1607.08000000","low":"1606.80000000","close":"1607.07000000","volume":"44.38530000"},{"time":1695875160,"open":"1607.08000000","high":"1607.08000000","low":"1607.07000000","close":"1607.08000000","volume":"20.23360000"},{"time":1695875220,"open":"1607.07000000","high":"1607.17000000","low":"1606.92000000","close":"1606.93000000","volume":"138.98930000"},{"time":1695875280,"open":"1606.92000000","high":"1606.93000000","low":"1606.92000000","close":"1606.92000000","volume":"14.88740000"},{"time":1695875340,"open":"1606.92000000","high":"1606.93000000","low":"1606.92000000","close":"1606.93000000","volume":"5.03600000"},{"time":1695875400,"open":"1606.93000000","high":"1607.08000000","low":"1606.92000000","close":"1607.00000000","volume":"78.70180000"},{"time":1695875460,"open":"1607.01000000","high":"1607.01000000","low":"1606.92000000","close":"1606.93000000","volume":"129.95640000"},{"time":1695875520,"open":"1606.92000000","high":"1607.18000000","low":"1606.80000000","close":"1607.18000000","volume":"89.10700000"},{"time":1695875580,"open":"1607.18000000","high":"1607.27000000","low":"1607.17000000","close":"1607.27000000","volume":"50.22950000"},{"time":1695875640,"open":"1607.26000000","high":"1607.64000000","low":"1607.26000000","close":"1607.64000000","volume":"98.82590000"},{"time":1695875700,"open":"1607.64000000","high":"1607.70000000","low":"1607.63000000","close":"1607.69000000","volume":"22.48790000"},{"time":1695875760,"open":"1607.70000000","high":"1608.00000000","low":"1607.69000000","close":"1608.00000000","volume":"50.64960000"},{"time":1695875820,"open":"1608.00000000","high":"1608.03000000","low":"1607.99000000","close":"1608.02000000","volume":"40.79790000"},{"time":1695875880,"open":"1608.02000000","high":"1608.03000000","low":"1608.02000000","close":"1608.03000000","volume":"38.95730000"},{"time":1695875940,"open":"1608.03000000","high":"1608.03000000","low":"1607.47000000","close":"1607.75000000","volume":"63.97910000"},{"time":1695876000,"open":"1607.76000000","high":"1607.76000000","low":"1607.67000000","close":"1607.68000000","volume":"47.73390000"},{"time":1695876060,"open":"1607.67000000","high":"1607.68000000","low":"1607.67000000","close":"1607.67000000","volume":"40.49180000"},{"time":1695876120,"open":"1607.68000000","high":"1608.11000000","low":"1607.67000000","close":"1608.10000000","volume":"61.04320000"},{"time":1695876180,"open":"1608.11000000","high":"1608.39000000","low":"1608.10000000","close":"1608.39000000","volume":"115.18450000"},{"time":1695876240,"open":"1608.38000000","high":"1608.74000000","low":"1608.38000000","close":"1608.73000000","volume":"37.05610000"},{"time":1695876300,"open":"1608.73000000","high":"1609.21000000","low":"1608.73000000","close":"1609.20000000","volume":"62.93880000"},{"time":1695876360,"open":"1609.20000000","high":"1609.63000000","low":"1609.20000000","close":"1609.62000000","volume":"87.08940000"},{"time":1695876420,"open":"1609.62000000","high":"1610.10000000","low":"1609.62000000","close":"1609.83000000","volume":"173.85110000"},{"time":1695876480,"open":"1609.83000000","high":"1610.11000000","low":"1609.83000000","close":"1610.10000000","volume":"45.78770000"},{"time":1695876540,"open":"1610.11000000","high":"1610.39000000","low":"1610.10000000","close":"1610.38000000","volume":"50.15320000"},{"time":1695876600,"open":"1610.38000000","high":"1610.95000000","low":"1610.38000000","close":"1610.91000000","volume":"182.17930000"},{"time":1695876660,"open":"1610.91000000","high":"1610.91000000","low":"1610.56000000","close":"1610.72000000","volume":"82.07270000"},{"time":1695876720,"open":"1610.73000000","high":"1610.73000000","low":"1610.10000000","close":"1610.10000000","volume":"44.32450000"},{"time":1695876780,"open":"1610.11000000","high":"1610.11000000","low":"1609.69000000","close":"1609.70000000","volume":"100.05200000"},{"time":1695876840,"open":"1609.69000000","high":"1609.70000000","low":"1608.80000000","close":"1608.80000000","volume":"106.72010000"},{"time":1695876900,"open":"1608.80000000","high":"1609.66000000","low":"1608.80000000","close":"1609.66000000","volume":"94.09590000"},{"time":1695876960,"open":"1609.65000000","high":"1609.77000000","low":"1609.49000000","close":"1609.76000000","volume":"15.58680000"},{"time":1695877020,"open":"1609.76000000","high":"1609.92000000","low":"1609.76000000","close":"1609.92000000","volume":"40.52570000"},{"time":1695877080,"open":"1609.91000000","high":"1609.92000000","low":"1609.59000000","close":"1609.64000000","volume":"67.13060000"},{"time":1695877140,"open":"1609.63000000","high":"1609.99000000","low":"1609.63000000","close":"1609.87000000","volume":"40.81820000"},{"time":1695877200,"open":"1609.86000000","high":"1609.95000000","low":"1609.59000000","close":"1609.59000000","volume":"76.22000000"},{"time":1695877260,"open":"1609.59000000","high":"1610.00000000","low":"1609.44000000","close":"1609.99000000","volume":"85.71780000"},{"time":1695877320,"open":"1609.99000000","high":"1610.00000000","low":"1609.95000000","close":"1609.96000000","volume":"37.33890000"},{"time":1695877380,"open":"1609.95000000","high":"1610.11000000","low":"1608.84000000","close":"1608.85000000","volume":"254.51670000"},{"time":1695877440,"open":"1608.85000000","high":"1609.17000000","low":"1608.84000000","close":"1609.17000000","volume":"29.94680000"},{"time":1695877500,"open":"1609.17000000","high":"1609.17000000","low":"1608.84000000","close":"1608.84000000","volume":"84.89730000"},{"time":1695877560,"open":"1608.84000000","high":"1608.85000000","low":"1607.63000000","close":"1607.64000000","volume":"315.01090000"},{"time":1695877620,"open":"1607.63000000","high":"1608.22000000","low":"1607.43000000","close":"1608.06000000","volume":"373.08170000"},{"time":1695877680,"open":"1608.07000000","high":"1608.54000000","low":"1608.06000000","close":"1608.53000000","volume":"43.64320000"},{"time":1695877740,"open":"1608.54000000","high":"1608.54000000","low":"1608.20000000","close":"1608.24000000","volume":"73.31090000"},{"time":1695877800,"open":"1608.24000000","high":"1608.55000000","low":"1608.24000000","close":"1608.55000000","volume":"24.63580000"},{"time":1695877860,"open":"1608.54000000","high":"1609.73000000","low":"1608.54000000","close":"1609.34000000","volume":"470.80060000"},{"time":1695877920,"open":"1609.35000000","high":"1609.35000000","low":"1608.90000000","close":"1609.18000000","volume":"35.08180000"},{"time":1695877980,"open":"1609.18000000","high":"1609.36000000","low":"1609.17000000","close":"1609.35000000","volume":"16.88840000"},{"time":1695878040,"open":"1609.35000000","high":"1609.37000000","low":"1609.35000000","close":"1609.36000000","volume":"19.51930000"},{"time":1695878100,"open":"1609.36000000","high":"1609.37000000","low":"1608.88000000","close":"1608.92000000","volume":"78.34770000"},{"time":1695878160,"open":"1608.92000000","high":"1609.54000000","low":"1608.92000000","close":"1609.53000000","volume":"23.51540000"},{"time":1695878220,"open":"1609.54000000","high":"1609.98000000","low":"1609.53000000","close":"1609.98000000","volume":"59.60610000"},{"time":1695878280,"open":"1609.98000000","high":"1609.98000000","low":"1609.74000000","close":"1609.75000000","volume":"60.70610000"},{"time":1695878340,"open":"1609.74000000","high":"1609.75000000","low":"1609.74000000","close":"1609.75000000","volume":"13.90670000"},{"time":1695878400,"open":"1609.75000000","high":"1609.75000000","low":"1609.07000000","close":"1609.08000000","volume":"159.67030000"},{"time":1695878460,"open":"1609.07000000","high":"1609.36000000","low":"1609.07000000","close":"1609.35000000","volume":"41.35390000"},{"time":1695878520,"open":"1609.36000000","high":"1610.52000000","low":"1609.35000000","close":"1610.33000000","volume":"249.70020000"},{"time":1695878580,"open":"1610.32000000","high":"1610.33000000","low":"1609.99000000","close":"1610.01000000","volume":"110.23850000"},{"time":1695878640,"open":"1610.01000000","high":"1610.22000000","low":"1610.01000000","close":"1610.21000000","volume":"63.70320000"},{"time":1695878700,"open":"1610.22000000","high":"1610.22000000","low":"1610.21000000","close":"1610.22000000","volume":"9.68960000"},{"time":1695878760,"open":"1610.22000000","high":"1610.85000000","low":"1610.21000000","close":"1610.85000000","volume":"106.79660000"},{"time":1695878820,"open":"1610.84000000","high":"1610.85000000","low":"1610.75000000","close":"1610.79000000","volume":"51.86860000"},{"time":1695878880,"open":"1610.80000000","high":"1611.36000000","low":"1610.79000000","close":"1611.24000000","volume":"200.57610000"},{"time":1695878940,"open":"1611.24000000","high":"1613.00000000","low":"1611.24000000","close":"1612.99000000","volume":"408.19310000"},{"time":1695879000,"open":"1613.00000000","high":"1613.55000000","low":"1612.43000000","close":"1613.55000000","volume":"241.15840000"},{"time":1695879060,"open":"1613.55000000","high":"1614.67000000","low":"1613.33000000","close":"1613.89000000","volume":"794.65240000"},{"time":1695879120,"open":"1613.89000000","high":"1614.13000000","low":"1612.76000000","close":"1613.00000000","volume":"174.63980000"},{"time":1695879180,"open":"1613.04000000","high":"1613.05000000","low":"1612.64000000","close":"1612.65000000","volume":"122.08720000"},{"time":1695879240,"open":"1612.64000000","high":"1612.91000000","low":"1612.27000000","close":"1612.36000000","volume":"215.93650000"},{"time":1695879300,"open":"1612.37000000","high":"1612.63000000","low":"1612.36000000","close":"1612.63000000","volume":"21.42980000"},{"time":1695879360,"open":"1612.63000000","high":"1612.99000000","low":"1612.62000000","close":"1612.98000000","volume":"25.91250000"},{"time":1695879420,"open":"1612.98000000","high":"1613.38000000","low":"1612.98000000","close":"1613.38000000","volume":"149.42210000"},{"time":1695879480,"open":"1613.38000000","high":"1614.39000000","low":"1613.37000000","close":"1614.38000000","volume":"87.99640000"},{"time":1695879540,"open":"1614.39000000","high":"1614.39000000","low":"1613.70000000","close":"1613.71000000","volume":"112.83490000"},{"time":1695879600,"open":"1613.71000000","high":"1613.71000000","low":"1613.52000000","close":"1613.52000000","volume":"17.64260000"},{"time":1695879660,"open":"1613.52000000","high":"1614.80000000","low":"1613.52000000","close":"1614.80000000","volume":"143.64420000"},{"time":1695879720,"open":"1614.79000000","high":"1615.00000000","low":"1614.19000000","close":"1614.20000000","volume":"113.89050000"},{"time":1695879780,"open":"1614.19000000","high":"1614.19000000","low":"1614.05000000","close":"1614.14000000","volume":"15.22530000"},{"time":1695879840,"open":"1614.14000000","high":"1614.15000000","low":"1614.08000000","close":"1614.09000000","volume":"13.63260000"},{"time":1695879900,"open":"1614.09000000","high":"1614.09000000","low":"1613.60000000","close":"1613.70000000","volume":"92.00580000"},{"time":1695879960,"open":"1613.58000000","high":"1613.69000000","low":"1613.34000000","close":"1613.46000000","volume":"51.29680000"},{"time":1695880020,"open":"1613.46000000","high":"1613.55000000","low":"1613.30000000","close":"1613.55000000","volume":"104.87660000"},{"time":1695880080,"open":"1613.54000000","high":"1613.72000000","low":"1613.02000000","close":"1613.02000000","volume":"180.80680000"},{"time":1695880140,"open":"1613.03000000","high":"1613.22000000","low":"1612.85000000","close":"1612.86000000","volume":"90.22410000"},{"time":1695880200,"open":"1612.86000000","high":"1613.24000000","low":"1612.37000000","close":"1613.24000000","volume":"106.06080000"},{"time":1695880260,"open":"1613.23000000","high":"1613.24000000","low":"1612.42000000","close":"1612.42000000","volume":"58.86920000"},{"time":1695880320,"open":"1612.42000000","high":"1612.70000000","low":"1612.37000000","close":"1612.69000000","volume":"29.27030000"},{"time":1695880380,"open":"1612.70000000","high":"1613.00000000","low":"1612.69000000","close":"1613.00000000","volume":"28.10290000"},{"time":1695880440,"open":"1613.00000000","high":"1613.00000000","low":"1612.71000000","close":"1612.72000000","volume":"131.57530000"},{"time":1695880500,"open":"1612.72000000","high":"1612.85000000","low":"1612.71000000","close":"1612.85000000","volume":"37.29960000"},{"time":1695880560,"open":"1612.85000000","high":"1613.08000000","low":"1612.84000000","close":"1613.07000000","volume":"43.17800000"},{"time":1695880620,"open":"1613.07000000","high":"1613.36000000","low":"1613.07000000","close":"1613.35000000","volume":"40.81400000"},{"time":1695880680,"open":"1613.35000000","high":"1613.64000000","low":"1613.35000000","close":"1613.36000000","volume":"40.73300000"},{"time":1695880740,"open":"1613.36000000","high":"1613.90000000","low":"1613.36000000","close":"1613.89000000","volume":"60.38770000"},{"time":1695880800,"open":"1613.90000000","high":"1614.13000000","low":"1613.89000000","close":"1614.12000000","volume":"54.67790000"},{"time":1695880860,"open":"1614.13000000","high":"1614.13000000","low":"1613.41000000","close":"1613.48000000","volume":"154.55850000"},{"time":1695880920,"open":"1613.49000000","high":"1613.49000000","low":"1612.30000000","close":"1612.30000000","volume":"160.70420000"},{"time":1695880980,"open":"1612.31000000","high":"1612.51000000","low":"1612.28000000","close":"1612.45000000","volume":"31.15740000"},{"time":1695881040,"open":"1612.45000000","high":"1613.09000000","low":"1612.44000000","close":"1613.08000000","volume":"60.74590000"},{"time":1695881100,"open":"1613.08000000","high":"1613.09000000","low":"1612.98000000","close":"1612.99000000","volume":"17.29050000"},{"time":1695881160,"open":"1612.98000000","high":"1612.99000000","low":"1612.45000000","close":"1612.63000000","volume":"44.74400000"},{"time":1695881220,"open":"1612.63000000","high":"1612.64000000","low":"1612.28000000","close":"1612.29000000","volume":"29.51240000"},{"time":1695881280,"open":"1612.28000000","high":"1612.43000000","low":"1612.22000000","close":"1612.43000000","volume":"112.27730000"},{"time":1695881340,"open":"1612.42000000","high":"1612.43000000","low":"1612.32000000","close":"1612.37000000","volume":"109.90170000"},{"time":1695881400,"open":"1612.36000000","high":"1612.43000000","low":"1612.11000000","close":"1612.11000000","volume":"77.22110000"},{"time":1695881460,"open":"1612.11000000","high":"1612.12000000","low":"1612.05000000","close":"1612.06000000","volume":"62.32650000"},{"time":1695881520,"open":"1612.05000000","high":"1612.06000000","low":"1612.05000000","close":"1612.06000000","volume":"22.05190000"},{"time":1695881580,"open":"1612.06000000","high":"1612.06000000","low":"1611.80000000","close":"1611.93000000","volume":"237.92120000"},{"time":1695881640,"open":"1611.93000000","high":"1611.94000000","low":"1611.69000000","close":"1611.77000000","volume":"90.42540000"},{"time":1695881700,"open":"1611.77000000","high":"1612.05000000","low":"1611.77000000","close":"1612.03000000","volume":"35.72890000"},{"time":1695881760,"open":"1612.04000000","high":"1612.34000000","low":"1612.04000000","close":"1612.33000000","volume":"65.46480000"},{"time":1695881820,"open":"1612.33000000","high":"1612.34000000","low":"1612.04000000","close":"1612.04000000","volume":"25.04090000"},{"time":1695881880,"open":"1612.05000000","high":"1612.05000000","low":"1611.81000000","close":"1611.81000000","volume":"46.19570000"},{"time":1695881940,"open":"1611.81000000","high":"1612.50000000","low":"1611.81000000","close":"1612.44000000","volume":"143.95200000"},{"time":1695882000,"open":"1612.44000000","high":"1612.44000000","low":"1611.85000000","close":"1611.85000000","volume":"25.72250000"},{"time":1695882060,"open":"1611.85000000","high":"1611.86000000","low":"1611.69000000","close":"1611.70000000","volume":"19.47700000"},{"time":1695882120,"open":"1611.69000000","high":"1611.70000000","low":"1611.22000000","close":"1611.22000000","volume":"151.34750000"},{"time":1695882180,"open":"1611.23000000","high":"1611.23000000","low":"1611.09000000","close":"1611.16000000","volume":"79.97700000"},{"time":1695882240,"open":"1611.17000000","high":"1611.23000000","low":"1611.16000000","close":"1611.23000000","volume":"16.15700000"},{"time":1695882300,"open":"1611.23000000","high":"1611.58000000","low":"1611.03000000","close":"1611.57000000","volume":"125.93610000"},{"time":1695882360,"open":"1611.57000000","high":"1611.74000000","low":"1611.57000000","close":"1611.73000000","volume":"32.27780000"},{"time":1695882420,"open":"1611.73000000","high":"1612.05000000","low":"1611.73000000","close":"1612.05000000","volume":"17.63300000"},{"time":1695882480,"open":"1612.05000000","high":"1612.37000000","low":"1612.04000000","close":"1612.31000000","volume":"63.88850000"},{"time":1695882540,"open":"1612.31000000","high":"1612.31000000","low":"1612.17000000","close":"1612.17000000","volume":"14.98890000"},{"time":1695882600,"open":"1612.18000000","high":"1612.18000000","low":"1611.23000000","close":"1611.41000000","volume":"86.28960000"},{"time":1695882660,"open":"1611.42000000","high":"1611.42000000","low":"1611.25000000","close":"1611.35000000","volume":"64.91200000"},{"time":1695882720,"open":"1611.35000000","high":"1611.35000000","low":"1611.27000000","close":"1611.27000000","volume":"20.98640000"},{"time":1695882780,"open":"1611.27000000","high":"1611.35000000","low":"1610.52000000","close":"1610.99000000","volume":"691.29620000"},{"time":1695882840,"open":"1610.99000000","high":"1611.24000000","low":"1610.99000000","close":"1611.24000000","volume":"57.86630000"},{"time":1695882900,"open":"1611.24000000","high":"1611.24000000","low":"1610.99000000","close":"1611.00000000","volume":"153.51120000"},{"time":1695882960,"open":"1611.00000000","high":"1611.00000000","low":"1610.71000000","close":"1610.72000000","volume":"37.45560000"},{"time":1695883020,"open":"1610.71000000","high":"1610.72000000","low":"1610.71000000","close":"1610.71000000","volume":"18.56010000"},{"time":1695883080,"open":"1610.71000000","high":"1610.76000000","low":"1610.27000000","close":"1610.75000000","volume":"701.00070000"},{"time":1695883140,"open":"1610.75000000","high":"1610.76000000","low":"1610.07000000","close":"1610.07000000","volume":"142.31250000"},{"time":1695883200,"open":"1610.07000000","high":"1610.46000000","low":"1609.99000000","close":"1609.99000000","volume":"339.34490000"},{"time":1695883260,"open":"1610.00000000","high":"1611.16000000","low":"1609.39000000","close":"1611.16000000","volume":"407.20570000"},{"time":1695883320,"open":"1611.15000000","high":"1611.95000000","low":"1611.15000000","close":"1611.95000000","volume":"277.74700000"},{"time":1695883380,"open":"1611.94000000","high":"1612.80000000","low":"1611.68000000","close":"1612.79000000","volume":"174.57770000"},{"time":1695883440,"open":"1612.80000000","high":"1613.59000000","low":"1612.79000000","close":"1613.59000000","volume":"118.64220000"},{"time":1695883500,"open":"1613.58000000","high":"1614.96000000","low":"1613.58000000","close":"1614.70000000","volume":"251.81230000"},{"time":1695883560,"open":"1614.71000000","high":"1615.61000000","low":"1614.60000000","close":"1615.11000000","volume":"596.45730000"},{"time":1695883620,"open":"1615.12000000","high":"1615.61000000","low":"1614.62000000","close":"1614.75000000","volume":"198.69400000"},{"time":1695883680,"open":"1614.76000000","high":"1614.76000000","low":"1614.21000000","close":"1614.21000000","volume":"48.07360000"},{"time":1695883740,"open":"1614.21000000","high":"1614.22000000","low":"1614.06000000","close":"1614.06000000","volume":"45.80810000"},{"time":1695883800,"open":"1614.06000000","high":"1614.07000000","low":"1613.70000000","close":"1613.71000000","volume":"51.72760000"},{"time":1695883860,"open":"1613.71000000","high":"1614.20000000","low":"1613.60000000","close":"1613.61000000","volume":"87.92470000"},{"time":1695883920,"open":"1613.60000000","high":"1614.18000000","low":"1613.57000000","close":"1614.17000000","volume":"169.93870000"},{"time":1695883980,"open":"1614.17000000","high":"1614.50000000","low":"1614.17000000","close":"1614.50000000","volume":"41.34810000"},{"time":1695884040,"open":"1614.50000000","high":"1614.95000000","low":"1614.49000000","close":"1614.95000000","volume":"32.47460000"},{"time":1695884100,"open":"1614.94000000","high":"1619.42000000","low":"1614.94000000","close":"1618.61000000","volume":"2249.80470000"},{"time":1695884160,"open":"1618.61000000","high":"1618.90000000","low":"1616.49000000","close":"1616.50000000","volume":"362.81730000"},{"time":1695884220,"open":"1616.49000000","high":"1616.75000000","low":"1616.24000000","close":"1616.30000000","volume":"386.25850000"},{"time":1695884280,"open":"1616.31000000","high":"1616.68000000","low":"1616.30000000","close":"1616.68000000","volume":"73.08830000"},{"time":1695884340,"open":"1616.67000000","high":"1617.43000000","low":"1616.67000000","close":"1617.42000000","volume":"83.08300000"},{"time":1695884400,"open":"1617.42000000","high":"1618.12000000","low":"1616.90000000","close":"1617.61000000","volume":"555.60910000"},{"time":1695884460,"open":"1617.62000000","high":"1617.90000000","low":"1616.99000000","close":"1617.89000000","volume":"107.01410000"},{"time":1695884520,"open":"1617.90000000","high":"1617.96000000","low":"1617.89000000","close":"1617.95000000","volume":"18.15290000"},{"time":1695884580,"open":"1617.95000000","high":"1618.79000000","low":"1617.95000000","close":"1618.62000000","volume":"258.26110000"},{"time":1695884640,"open":"1618.62000000","high":"1618.69000000","low":"1618.45000000","close":"1618.68000000","volume":"86.58170000"},{"time":1695884700,"open":"1618.69000000","high":"1619.12000000","low":"1618.68000000","close":"1619.12000000","volume":"190.19530000"},{"time":1695884760,"open":"1619.12000000","high":"1619.68000000","low":"1618.47000000","close":"1619.67000000","volume":"998.12560000"},{"time":1695884820,"open":"1619.68000000","high":"1620.77000000","low":"1619.67000000","close":"1619.87000000","volume":"513.72650000"},{"time":1695884880,"open":"1619.86000000","high":"1619.87000000","low":"1619.19000000","close":"1619.35000000","volume":"358.43140000"},{"time":1695884940,"open":"1619.36000000","high":"1619.36000000","low":"1618.62000000","close":"1618.82000000","volume":"144.59810000"},{"time":1695885000,"open":"1618.81000000","high":"1618.82000000","low":"1618.61000000","close":"1618.61000000","volume":"51.55000000"},{"time":1695885060,"open":"1618.62000000","high":"1618.80000000","low":"1618.53000000","close":"1618.79000000","volume":"82.10720000"},{"time":1695885120,"open":"1618.80000000","high":"1618.80000000","low":"1618.72000000","close":"1618.73000000","volume":"21.80250000"},{"time":1695885180,"open":"1618.72000000","high":"1618.73000000","low":"1618.16000000","close":"1618.16000000","volume":"68.73150000"},{"time":1695885240,"open":"1618.17000000","high":"1618.17000000","low":"1617.79000000","close":"1618.15000000","volume":"52.36480000"},{"time":1695885300,"open":"1618.15000000","high":"1618.86000000","low":"1618.15000000","close":"1618.86000000","volume":"84.06750000"},{"time":1695885360,"open":"1618.85000000","high":"1619.10000000","low":"1618.85000000","close":"1619.04000000","volume":"98.67550000"},{"time":1695885420,"open":"1619.05000000","high":"1619.10000000","low":"1618.81000000","close":"1619.09000000","volume":"61.52870000"},{"time":1695885480,"open":"1619.09000000","high":"1619.91000000","low":"1619.09000000","close":"1619.80000000","volume":"78.95020000"},{"time":1695885540,"open":"1619.80000000","high":"1620.28000000","low":"1619.80000000","close":"1620.27000000","volume":"85.06830000"},{"time":1695885600,"open":"1620.27000000","high":"1620.28000000","low":"1619.26000000","close":"1619.27000000","volume":"171.11920000"},{"time":1695885660,"open":"1619.26000000","high":"1619.27000000","low":"1618.50000000","close":"1618.51000000","volume":"93.39670000"},{"time":1695885720,"open":"1618.51000000","high":"1618.51000000","low":"1617.80000000","close":"1617.81000000","volume":"121.50560000"},{"time":1695885780,"open":"1617.82000000","high":"1617.82000000","low":"1617.81000000","close":"1617.82000000","volume":"14.68550000"},{"time":1695885840,"open":"1617.81000000","high":"1617.82000000","low":"1617.00000000","close":"1617.00000000","volume":"179.73990000"},{"time":1695885900,"open":"1617.00000000","high":"1617.85000000","low":"1617.00000000","close":"1617.73000000","volume":"128.31250000"},{"time":1695885960,"open":"1617.72000000","high":"1617.73000000","low":"1617.49000000","close":"1617.69000000","volume":"163.45010000"},{"time":1695886020,"open":"1617.69000000","high":"1617.70000000","low":"1617.69000000","close":"1617.69000000","volume":"38.09040000"},{"time":1695886080,"open":"1617.69000000","high":"1617.96000000","low":"1617.60000000","close":"1617.95000000","volume":"53.77060000"},{"time":1695886140,"open":"1617.96000000","high":"1617.96000000","low":"1617.64000000","close":"1617.65000000","volume":"109.28470000"},{"time":1695886200,"open":"1617.65000000","high":"1617.65000000","low":"1617.17000000","close":"1617.17000000","volume":"78.33210000"},{"time":1695886260,"open":"1617.17000000","high":"1617.18000000","low":"1616.74000000","close":"1616.74000000","volume":"96.52620000"},{"time":1695886320,"open":"1616.75000000","high":"1617.07000000","low":"1616.74000000","close":"1616.77000000","volume":"113.70140000"},{"time":1695886380,"open":"1616.77000000","high":"1616.82000000","low":"1616.72000000","close":"1616.73000000","volume":"82.77110000"},{"time":1695886440,"open":"1616.72000000","high":"1616.79000000","low":"1616.72000000","close":"1616.78000000","volume":"20.36440000"},{"time":1695886500,"open":"1616.78000000","high":"1618.30000000","low":"1616.78000000","close":"1618.30000000","volume":"144.48530000"},{"time":1695886560,"open":"1618.29000000","high":"1618.31000000","low":"1617.48000000","close":"1617.48000000","volume":"146.95600000"},{"time":1695886620,"open":"1617.48000000","high":"1618.17000000","low":"1617.32000000","close":"1618.16000000","volume":"47.04270000"},{"time":1695886680,"open":"1618.16000000","high":"1619.16000000","low":"1618.16000000","close":"1619.16000000","volume":"67.06190000"},{"time":1695886740,"open":"1619.15000000","high":"1619.39000000","low":"1618.70000000","close":"1619.31000000","volume":"93.79340000"},{"time":1695886800,"open":"1619.31000000","high":"1619.32000000","low":"1618.50000000","close":"1618.50000000","volume":"86.77380000"},{"time":1695886860,"open":"1618.51000000","high":"1619.40000000","low":"1618.45000000","close":"1619.40000000","volume":"249.17700000"},{"time":1695886920,"open":"1619.40000000","high":"1621.93000000","low":"1619.39000000","close":"1621.14000000","volume":"352.98940000"},{"time":1695886980,"open":"1621.13000000","high":"1621.64000000","low":"1620.78000000","close":"1621.09000000","volume":"229.72650000"},{"time":1695887040,"open":"1621.10000000","high":"1621.10000000","low":"1620.08000000","close":"1620.41000000","volume":"245.21770000"},{"time":1695887100,"open":"1620.41000000","high":"1620.49000000","low":"1620.10000000","close":"1620.33000000","volume":"60.34070000"},{"time":1695887160,"open":"1620.32000000","high":"1620.90000000","low":"1620.32000000","close":"1620.89000000","volume":"144.75470000"},{"time":1695887220,"open":"1620.89000000","high":"1621.10000000","low":"1620.85000000","close":"1621.05000000","volume":"88.47850000"}]
BTC-USDT
ETH/USDT
Price1620.64000000
24h Change 1.785%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000