Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695829680,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"3.98000000"},{"time":1695829740,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"12.19000000"},{"time":1695829800,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.40000000","volume":"41.96000000"},{"time":1695829860,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695829920,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"115.51000000"},{"time":1695829980,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"541.15000000"},{"time":1695830040,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"5.93000000"},{"time":1695830100,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695830160,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"128.37000000"},{"time":1695830220,"open":"15.40000000","high":"15.42000000","low":"15.40000000","close":"15.42000000","volume":"460.82000000"},{"time":1695830280,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"26.81000000"},{"time":1695830340,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"48.35000000"},{"time":1695830400,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.40000000","volume":"603.51000000"},{"time":1695830460,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"522.46000000"},{"time":1695830520,"open":"15.41000000","high":"15.41000000","low":"15.39000000","close":"15.39000000","volume":"77.61000000"},{"time":1695830580,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"321.77000000"},{"time":1695830640,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"145.25000000"},{"time":1695830700,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"379.22000000"},{"time":1695830760,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"127.47000000"},{"time":1695830820,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"187.54000000"},{"time":1695830880,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"261.76000000"},{"time":1695830940,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"263.49000000"},{"time":1695831000,"open":"15.41000000","high":"15.42000000","low":"15.40000000","close":"15.40000000","volume":"761.90000000"},{"time":1695831060,"open":"15.41000000","high":"15.43000000","low":"15.41000000","close":"15.43000000","volume":"871.39000000"},{"time":1695831120,"open":"15.42000000","high":"15.45000000","low":"15.42000000","close":"15.44000000","volume":"827.68000000"},{"time":1695831180,"open":"15.44000000","high":"15.45000000","low":"15.42000000","close":"15.43000000","volume":"1258.68000000"},{"time":1695831240,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"267.49000000"},{"time":1695831300,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"224.80000000"},{"time":1695831360,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"105.40000000"},{"time":1695831420,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"30.59000000"},{"time":1695831480,"open":"15.40000000","high":"15.41000000","low":"15.39000000","close":"15.39000000","volume":"51.83000000"},{"time":1695831540,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"8.50000000"},{"time":1695831600,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"64.09000000"},{"time":1695831660,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"60.67000000"},{"time":1695831720,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695831780,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"270.61000000"},{"time":1695831840,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.70000000"},{"time":1695831900,"open":"15.41000000","high":"15.42000000","low":"15.40000000","close":"15.40000000","volume":"172.65000000"},{"time":1695831960,"open":"15.41000000","high":"15.44000000","low":"15.41000000","close":"15.42000000","volume":"451.34000000"},{"time":1695832020,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"169.36000000"},{"time":1695832080,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"149.60000000"},{"time":1695832140,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"14.02000000"},{"time":1695832200,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"452.73000000"},{"time":1695832260,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"1.62000000"},{"time":1695832320,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"118.79000000"},{"time":1695832380,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"44.48000000"},{"time":1695832440,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"360.88000000"},{"time":1695832500,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"448.28000000"},{"time":1695832560,"open":"15.42000000","high":"15.42000000","low":"15.40000000","close":"15.40000000","volume":"144.30000000"},{"time":1695832620,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"33.82000000"},{"time":1695832680,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"609.54000000"},{"time":1695832740,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"159.05000000"},{"time":1695832800,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"0.00000000"},{"time":1695832860,"open":"15.39000000","high":"15.39000000","low":"15.38000000","close":"15.39000000","volume":"155.05000000"},{"time":1695832920,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"2.00000000"},{"time":1695832980,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"480.46000000"},{"time":1695833040,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"86.94000000"},{"time":1695833100,"open":"15.40000000","high":"15.40000000","low":"15.38000000","close":"15.39000000","volume":"54.19000000"},{"time":1695833160,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"188.60000000"},{"time":1695833220,"open":"15.39000000","high":"15.39000000","low":"15.38000000","close":"15.38000000","volume":"65.90000000"},{"time":1695833280,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"39.16000000"},{"time":1695833340,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"11.48000000"},{"time":1695833400,"open":"15.38000000","high":"15.39000000","low":"15.38000000","close":"15.39000000","volume":"146.63000000"},{"time":1695833460,"open":"15.38000000","high":"15.39000000","low":"15.37000000","close":"15.37000000","volume":"51.27000000"},{"time":1695833520,"open":"15.38000000","high":"15.39000000","low":"15.38000000","close":"15.39000000","volume":"144.70000000"},{"time":1695833580,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"0.00000000"},{"time":1695833640,"open":"15.38000000","high":"15.39000000","low":"15.37000000","close":"15.37000000","volume":"379.47000000"},{"time":1695833700,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"4.76000000"},{"time":1695833760,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"2.05000000"},{"time":1695833820,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"24.25000000"},{"time":1695833880,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"17.06000000"},{"time":1695833940,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"62.75000000"},{"time":1695834000,"open":"15.38000000","high":"15.38000000","low":"15.36000000","close":"15.36000000","volume":"368.46000000"},{"time":1695834060,"open":"15.37000000","high":"15.37000000","low":"15.35000000","close":"15.35000000","volume":"159.69000000"},{"time":1695834120,"open":"15.35000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"785.61000000"},{"time":1695834180,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"14.64000000"},{"time":1695834240,"open":"15.36000000","high":"15.36000000","low":"15.34000000","close":"15.35000000","volume":"335.87000000"},{"time":1695834300,"open":"15.34000000","high":"15.35000000","low":"15.33000000","close":"15.34000000","volume":"1446.86000000"},{"time":1695834360,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"227.59000000"},{"time":1695834420,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"27.13000000"},{"time":1695834480,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"492.58000000"},{"time":1695834540,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.63000000"},{"time":1695834600,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"31.01000000"},{"time":1695834660,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695834720,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"8.75000000"},{"time":1695834780,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"29.78000000"},{"time":1695834840,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"86.01000000"},{"time":1695834900,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"26.46000000"},{"time":1695834960,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"61.34000000"},{"time":1695835020,"open":"15.35000000","high":"15.35000000","low":"15.33000000","close":"15.33000000","volume":"34.49000000"},{"time":1695835080,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.33000000","volume":"13.86000000"},{"time":1695835140,"open":"15.33000000","high":"15.35000000","low":"15.33000000","close":"15.35000000","volume":"317.38000000"},{"time":1695835200,"open":"15.36000000","high":"15.37000000","low":"15.35000000","close":"15.35000000","volume":"95.92000000"},{"time":1695835260,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"6.51000000"},{"time":1695835320,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695835380,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"13.68000000"},{"time":1695835440,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"30.02000000"},{"time":1695835500,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"11.42000000"},{"time":1695835560,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695835620,"open":"15.34000000","high":"15.34000000","low":"15.32000000","close":"15.32000000","volume":"197.22000000"},{"time":1695835680,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"97.01000000"},{"time":1695835740,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"273.73000000"},{"time":1695835800,"open":"15.32000000","high":"15.33000000","low":"15.32000000","close":"15.32000000","volume":"494.98000000"},{"time":1695835860,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"109.32000000"},{"time":1695835920,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"177.91000000"},{"time":1695835980,"open":"15.32000000","high":"15.33000000","low":"15.32000000","close":"15.33000000","volume":"161.53000000"},{"time":1695836040,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"282.61000000"},{"time":1695836100,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"26.64000000"},{"time":1695836160,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695836220,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"146.26000000"},{"time":1695836280,"open":"15.31000000","high":"15.32000000","low":"15.30000000","close":"15.30000000","volume":"153.63000000"},{"time":1695836340,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"9.60000000"},{"time":1695836400,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"5.95000000"},{"time":1695836460,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"16.16000000"},{"time":1695836520,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"174.67000000"},{"time":1695836580,"open":"15.30000000","high":"15.32000000","low":"15.29000000","close":"15.32000000","volume":"482.45000000"},{"time":1695836640,"open":"15.31000000","high":"15.33000000","low":"15.31000000","close":"15.33000000","volume":"344.59000000"},{"time":1695836700,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"85.63000000"},{"time":1695836760,"open":"15.34000000","high":"15.34000000","low":"15.32000000","close":"15.32000000","volume":"174.63000000"},{"time":1695836820,"open":"15.33000000","high":"15.33000000","low":"15.32000000","close":"15.32000000","volume":"37.26000000"},{"time":1695836880,"open":"15.32000000","high":"15.33000000","low":"15.32000000","close":"15.32000000","volume":"12.40000000"},{"time":1695836940,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"8.21000000"},{"time":1695837000,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"34.84000000"},{"time":1695837060,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.00000000"},{"time":1695837120,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.68000000"},{"time":1695837180,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"22.80000000"},{"time":1695837240,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.00000000"},{"time":1695837300,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"1.19000000"},{"time":1695837360,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695837420,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"14.04000000"},{"time":1695837480,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695837540,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"2.66000000"},{"time":1695837600,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"17.57000000"},{"time":1695837660,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"374.56000000"},{"time":1695837720,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"115.00000000"},{"time":1695837780,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"199.55000000"},{"time":1695837840,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"22.35000000"},{"time":1695837900,"open":"15.27000000","high":"15.28000000","low":"15.26000000","close":"15.28000000","volume":"203.20000000"},{"time":1695837960,"open":"15.27000000","high":"15.27000000","low":"15.25000000","close":"15.26000000","volume":"371.24000000"},{"time":1695838020,"open":"15.25000000","high":"15.25000000","low":"15.20000000","close":"15.22000000","volume":"1710.03000000"},{"time":1695838080,"open":"15.23000000","high":"15.26000000","low":"15.23000000","close":"15.24000000","volume":"194.38000000"},{"time":1695838140,"open":"15.24000000","high":"15.28000000","low":"15.23000000","close":"15.28000000","volume":"454.58000000"},{"time":1695838200,"open":"15.28000000","high":"15.28000000","low":"15.26000000","close":"15.27000000","volume":"43.07000000"},{"time":1695838260,"open":"15.26000000","high":"15.26000000","low":"15.25000000","close":"15.25000000","volume":"250.81000000"},{"time":1695838320,"open":"15.26000000","high":"15.26000000","low":"15.25000000","close":"15.25000000","volume":"7.70000000"},{"time":1695838380,"open":"15.25000000","high":"15.26000000","low":"15.24000000","close":"15.26000000","volume":"269.03000000"},{"time":1695838440,"open":"15.26000000","high":"15.27000000","low":"15.26000000","close":"15.27000000","volume":"202.23000000"},{"time":1695838500,"open":"15.27000000","high":"15.27000000","low":"15.25000000","close":"15.25000000","volume":"188.16000000"},{"time":1695838560,"open":"15.25000000","high":"15.25000000","low":"15.24000000","close":"15.24000000","volume":"79.12000000"},{"time":1695838620,"open":"15.24000000","high":"15.24000000","low":"15.23000000","close":"15.24000000","volume":"407.19000000"},{"time":1695838680,"open":"15.25000000","high":"15.25000000","low":"15.25000000","close":"15.25000000","volume":"160.33000000"},{"time":1695838740,"open":"15.26000000","high":"15.26000000","low":"15.25000000","close":"15.25000000","volume":"420.32000000"},{"time":1695838800,"open":"15.25000000","high":"15.27000000","low":"15.25000000","close":"15.27000000","volume":"133.35000000"},{"time":1695838860,"open":"15.26000000","high":"15.27000000","low":"15.26000000","close":"15.27000000","volume":"89.41000000"},{"time":1695838920,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"2.32000000"},{"time":1695838980,"open":"15.28000000","high":"15.30000000","low":"15.28000000","close":"15.30000000","volume":"510.57000000"},{"time":1695839040,"open":"15.30000000","high":"15.30000000","low":"15.28000000","close":"15.28000000","volume":"143.56000000"},{"time":1695839100,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"17.11000000"},{"time":1695839160,"open":"15.28000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"55.50000000"},{"time":1695839220,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"49.64000000"},{"time":1695839280,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"2.87000000"},{"time":1695839340,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"259.39000000"},{"time":1695839400,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"21.22000000"},{"time":1695839460,"open":"15.29000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"303.25000000"},{"time":1695839520,"open":"15.29000000","high":"15.30000000","low":"15.28000000","close":"15.30000000","volume":"361.44000000"},{"time":1695839580,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695839640,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695839700,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.55000000"},{"time":1695839760,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"230.78000000"},{"time":1695839820,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"30.47000000"},{"time":1695839880,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"28.49000000"},{"time":1695839940,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.53000000"},{"time":1695840000,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"291.68000000"},{"time":1695840060,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"174.04000000"},{"time":1695840120,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"1.80000000"},{"time":1695840180,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"12.93000000"},{"time":1695840240,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"69.10000000"},{"time":1695840300,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"21.75000000"},{"time":1695840360,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"41.53000000"},{"time":1695840420,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"2.19000000"},{"time":1695840480,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"173.48000000"},{"time":1695840540,"open":"15.32000000","high":"15.32000000","low":"15.30000000","close":"15.30000000","volume":"170.72000000"},{"time":1695840600,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"66.50000000"},{"time":1695840660,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"68.37000000"},{"time":1695840720,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"2.41000000"},{"time":1695840780,"open":"15.29000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"26.91000000"},{"time":1695840840,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"27.50000000"},{"time":1695840900,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"1.71000000"},{"time":1695840960,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"18.99000000"},{"time":1695841020,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695841080,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695841140,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"15.16000000"},{"time":1695841200,"open":"15.29000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"22.10000000"},{"time":1695841260,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695841320,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"2.94000000"},{"time":1695841380,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"3.31000000"},{"time":1695841440,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"201.87000000"},{"time":1695841500,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695841560,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"69.25000000"},{"time":1695841620,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"12.06000000"},{"time":1695841680,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695841740,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"1.06000000"},{"time":1695841800,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"1.17000000"},{"time":1695841860,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"2.41000000"},{"time":1695841920,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"45.20000000"},{"time":1695841980,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695842040,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695842100,"open":"15.29000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"241.05000000"},{"time":1695842160,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"1.06000000"},{"time":1695842220,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"11.88000000"},{"time":1695842280,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695842340,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"1.48000000"},{"time":1695842400,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"31.63000000"},{"time":1695842460,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"27.81000000"},{"time":1695842520,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"5.05000000"},{"time":1695842580,"open":"15.32000000","high":"15.33000000","low":"15.31000000","close":"15.31000000","volume":"1672.02000000"},{"time":1695842640,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695842700,"open":"15.30000000","high":"15.32000000","low":"15.30000000","close":"15.31000000","volume":"1006.56000000"},{"time":1695842760,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695842820,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"183.67000000"},{"time":1695842880,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"88.79000000"},{"time":1695842940,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695843000,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"7.98000000"},{"time":1695843060,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"20.82000000"},{"time":1695843120,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"4.61000000"},{"time":1695843180,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"4.88000000"},{"time":1695843240,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695843300,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"185.45000000"},{"time":1695843360,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"2.61000000"},{"time":1695843420,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"1.05000000"},{"time":1695843480,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"240.80000000"},{"time":1695843540,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"212.48000000"},{"time":1695843600,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"3.31000000"},{"time":1695843660,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.67000000"},{"time":1695843720,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"52.50000000"},{"time":1695843780,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.00000000"},{"time":1695843840,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.00000000"},{"time":1695843900,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"36.22000000"},{"time":1695843960,"open":"15.27000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"63.24000000"},{"time":1695844020,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695844080,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"3.15000000"},{"time":1695844140,"open":"15.27000000","high":"15.28000000","low":"15.27000000","close":"15.28000000","volume":"165.60000000"},{"time":1695844200,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"3.14000000"},{"time":1695844260,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.00000000"},{"time":1695844320,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"1.92000000"},{"time":1695844380,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"142.08000000"},{"time":1695844440,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695844500,"open":"15.28000000","high":"15.29000000","low":"15.28000000","close":"15.29000000","volume":"243.20000000"},{"time":1695844560,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"1.76000000"},{"time":1695844620,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.00000000"},{"time":1695844680,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.47000000"},{"time":1695844740,"open":"15.28000000","high":"15.29000000","low":"15.28000000","close":"15.29000000","volume":"7.09000000"},{"time":1695844800,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"31.13000000"},{"time":1695844860,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"44.51000000"},{"time":1695844920,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"686.62000000"},{"time":1695844980,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695845040,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"21.30000000"},{"time":1695845100,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"258.23000000"},{"time":1695845160,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"280.00000000"},{"time":1695845220,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695845280,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"134.67000000"},{"time":1695845340,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695845400,"open":"15.26000000","high":"15.27000000","low":"15.26000000","close":"15.26000000","volume":"8.19000000"},{"time":1695845460,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"22.92000000"},{"time":1695845520,"open":"15.28000000","high":"15.29000000","low":"15.28000000","close":"15.29000000","volume":"362.04000000"},{"time":1695845580,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"11.18000000"},{"time":1695845640,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"263.59000000"},{"time":1695845700,"open":"15.29000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"290.13000000"},{"time":1695845760,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"154.72000000"},{"time":1695845820,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"2.26000000"},{"time":1695845880,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"21.54000000"},{"time":1695845940,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"181.33000000"},{"time":1695846000,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"94.47000000"},{"time":1695846060,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"23.67000000"},{"time":1695846120,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"2266.71000000"},{"time":1695846180,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695846240,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"3.02000000"},{"time":1695846300,"open":"15.27000000","high":"15.27000000","low":"15.26000000","close":"15.26000000","volume":"122.83000000"},{"time":1695846360,"open":"15.27000000","high":"15.28000000","low":"15.27000000","close":"15.28000000","volume":"245.92000000"},{"time":1695846420,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"0.00000000"},{"time":1695846480,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"45.20000000"},{"time":1695846540,"open":"15.28000000","high":"15.32000000","low":"15.28000000","close":"15.31000000","volume":"1403.86000000"},{"time":1695846600,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"218.87000000"},{"time":1695846660,"open":"15.28000000","high":"15.30000000","low":"15.28000000","close":"15.29000000","volume":"1060.74000000"},{"time":1695846720,"open":"15.29000000","high":"15.30000000","low":"15.28000000","close":"15.28000000","volume":"354.32000000"},{"time":1695846780,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"1178.70000000"},{"time":1695846840,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"102.20000000"},{"time":1695846900,"open":"15.27000000","high":"15.27000000","low":"15.26000000","close":"15.26000000","volume":"299.13000000"},{"time":1695846960,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"130.13000000"},{"time":1695847020,"open":"15.26000000","high":"15.26000000","low":"15.25000000","close":"15.25000000","volume":"254.64000000"},{"time":1695847080,"open":"15.25000000","high":"15.26000000","low":"15.25000000","close":"15.26000000","volume":"416.21000000"},{"time":1695847140,"open":"15.26000000","high":"15.26000000","low":"15.26000000","close":"15.26000000","volume":"200.68000000"},{"time":1695847200,"open":"15.26000000","high":"15.27000000","low":"15.26000000","close":"15.26000000","volume":"451.18000000"},{"time":1695847260,"open":"15.26000000","high":"15.26000000","low":"15.26000000","close":"15.26000000","volume":"2.70000000"},{"time":1695847320,"open":"15.27000000","high":"15.29000000","low":"15.27000000","close":"15.29000000","volume":"462.47000000"},{"time":1695847380,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"27.86000000"},{"time":1695847440,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.27000000","volume":"307.25000000"},{"time":1695847500,"open":"15.27000000","high":"15.27000000","low":"15.27000000","close":"15.27000000","volume":"0.00000000"},{"time":1695847560,"open":"15.27000000","high":"15.27000000","low":"15.25000000","close":"15.25000000","volume":"2425.56000000"},{"time":1695847620,"open":"15.26000000","high":"15.27000000","low":"15.26000000","close":"15.27000000","volume":"151.45000000"},{"time":1695847680,"open":"15.28000000","high":"15.30000000","low":"15.28000000","close":"15.30000000","volume":"1279.09000000"},{"time":1695847740,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"80.92000000"},{"time":1695847800,"open":"15.29000000","high":"15.29000000","low":"15.28000000","close":"15.28000000","volume":"110.97000000"},{"time":1695847860,"open":"15.28000000","high":"15.28000000","low":"15.27000000","close":"15.28000000","volume":"465.61000000"},{"time":1695847920,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"20.80000000"},{"time":1695847980,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"8.69000000"},{"time":1695848040,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"5.26000000"},{"time":1695848100,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.30000000","volume":"33.66000000"},{"time":1695848160,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"3.14000000"},{"time":1695848220,"open":"15.30000000","high":"15.31000000","low":"15.29000000","close":"15.31000000","volume":"3299.59000000"},{"time":1695848280,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695848340,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"79.28000000"},{"time":1695848400,"open":"15.31000000","high":"15.31000000","low":"15.29000000","close":"15.30000000","volume":"263.66000000"},{"time":1695848460,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695848520,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695848580,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.49000000"},{"time":1695848640,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"12.54000000"},{"time":1695848700,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695848760,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"47.50000000"},{"time":1695848820,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"141.34000000"},{"time":1695848880,"open":"15.29000000","high":"15.31000000","low":"15.29000000","close":"15.31000000","volume":"891.34000000"},{"time":1695848940,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"414.91000000"},{"time":1695849000,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"5.52000000"},{"time":1695849060,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"40.36000000"},{"time":1695849120,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"1.61000000"},{"time":1695849180,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695849240,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"109.34000000"},{"time":1695849300,"open":"15.30000000","high":"15.30000000","low":"15.29000000","close":"15.29000000","volume":"8.45000000"},{"time":1695849360,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"150.86000000"},{"time":1695849420,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"16.21000000"},{"time":1695849480,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"52.62000000"},{"time":1695849540,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695849600,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695849660,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695849720,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"216.47000000"},{"time":1695849780,"open":"15.28000000","high":"15.28000000","low":"15.28000000","close":"15.28000000","volume":"2.34000000"},{"time":1695849840,"open":"15.28000000","high":"15.29000000","low":"15.28000000","close":"15.29000000","volume":"198.45000000"},{"time":1695849900,"open":"15.29000000","high":"15.29000000","low":"15.29000000","close":"15.29000000","volume":"0.00000000"},{"time":1695849960,"open":"15.30000000","high":"15.31000000","low":"15.30000000","close":"15.31000000","volume":"101.58000000"},{"time":1695850020,"open":"15.30000000","high":"15.32000000","low":"15.30000000","close":"15.32000000","volume":"449.85000000"},{"time":1695850080,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"191.14000000"},{"time":1695850140,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"173.47000000"},{"time":1695850200,"open":"15.32000000","high":"15.32000000","low":"15.30000000","close":"15.31000000","volume":"811.19000000"},{"time":1695850260,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"23.57000000"},{"time":1695850320,"open":"15.31000000","high":"15.32000000","low":"15.31000000","close":"15.32000000","volume":"62.49000000"},{"time":1695850380,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.44000000"},{"time":1695850440,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"50.00000000"},{"time":1695850500,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.50000000"},{"time":1695850560,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"118.39000000"},{"time":1695850620,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"201.83000000"},{"time":1695850680,"open":"15.31000000","high":"15.34000000","low":"15.31000000","close":"15.34000000","volume":"1197.64000000"},{"time":1695850740,"open":"15.33000000","high":"15.33000000","low":"15.32000000","close":"15.33000000","volume":"413.59000000"},{"time":1695850800,"open":"15.33000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"449.54000000"},{"time":1695850860,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"249.35000000"},{"time":1695850920,"open":"15.34000000","high":"15.35000000","low":"15.33000000","close":"15.35000000","volume":"212.46000000"},{"time":1695850980,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"357.76000000"},{"time":1695851040,"open":"15.35000000","high":"15.35000000","low":"15.33000000","close":"15.33000000","volume":"948.33000000"},{"time":1695851100,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"124.89000000"},{"time":1695851160,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"137.04000000"},{"time":1695851220,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"110.23000000"},{"time":1695851280,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"314.05000000"},{"time":1695851340,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"274.92000000"},{"time":1695851400,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"254.72000000"},{"time":1695851460,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"237.62000000"},{"time":1695851520,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"254.71000000"},{"time":1695851580,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"93.34000000"},{"time":1695851640,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"165.28000000"},{"time":1695851700,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"187.90000000"},{"time":1695851760,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"205.70000000"},{"time":1695851820,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"139.35000000"},{"time":1695851880,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"83.21000000"},{"time":1695851940,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"25.87000000"},{"time":1695852000,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"71.56000000"},{"time":1695852060,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"415.15000000"},{"time":1695852120,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"60.81000000"},{"time":1695852180,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"1.00000000"},{"time":1695852240,"open":"15.35000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"256.04000000"},{"time":1695852300,"open":"15.35000000","high":"15.36000000","low":"15.34000000","close":"15.36000000","volume":"697.81000000"},{"time":1695852360,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"153.27000000"},{"time":1695852420,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"11.17000000"},{"time":1695852480,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"208.33000000"},{"time":1695852540,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"30.72000000"},{"time":1695852600,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"19.72000000"},{"time":1695852660,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"283.55000000"},{"time":1695852720,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"173.75000000"},{"time":1695852780,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"154.65000000"},{"time":1695852840,"open":"15.38000000","high":"15.38000000","low":"15.36000000","close":"15.37000000","volume":"463.13000000"},{"time":1695852900,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"120.36000000"},{"time":1695852960,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695853020,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695853080,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"345.20000000"},{"time":1695853140,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"415.36000000"},{"time":1695853200,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"37.29000000"},{"time":1695853260,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695853320,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695853380,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695853440,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"300.38000000"},{"time":1695853500,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"4.19000000"},{"time":1695853560,"open":"15.37000000","high":"15.38000000","low":"15.36000000","close":"15.36000000","volume":"528.05000000"},{"time":1695853620,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.58000000"},{"time":1695853680,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"90.61000000"},{"time":1695853740,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"210.13000000"},{"time":1695853800,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"216.57000000"},{"time":1695853860,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695853920,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"16.75000000"},{"time":1695853980,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"13.68000000"},{"time":1695854040,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"40.60000000"},{"time":1695854100,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"13.06000000"},{"time":1695854160,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"228.52000000"},{"time":1695854220,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"10.88000000"},{"time":1695854280,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"15.80000000"},{"time":1695854340,"open":"15.37000000","high":"15.37000000","low":"15.35000000","close":"15.35000000","volume":"474.16000000"},{"time":1695854400,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"12.09000000"},{"time":1695854460,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"167.99000000"},{"time":1695854520,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"124.85000000"},{"time":1695854580,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"647.07000000"},{"time":1695854640,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"48.67000000"},{"time":1695854700,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"12.41000000"},{"time":1695854760,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"8.55000000"},{"time":1695854820,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"18.84000000"},{"time":1695854880,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"10.10000000"},{"time":1695854940,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"401.06000000"},{"time":1695855000,"open":"15.35000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"263.73000000"},{"time":1695855060,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"78.86000000"},{"time":1695855120,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.33000000","volume":"100.79000000"},{"time":1695855180,"open":"15.33000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"27.27000000"},{"time":1695855240,"open":"15.33000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"1684.45000000"},{"time":1695855300,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"7.09000000"},{"time":1695855360,"open":"15.33000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"92.63000000"},{"time":1695855420,"open":"15.33000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"163.95000000"},{"time":1695855480,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"13.50000000"},{"time":1695855540,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"24.74000000"},{"time":1695855600,"open":"15.34000000","high":"15.36000000","low":"15.34000000","close":"15.36000000","volume":"306.88000000"},{"time":1695855660,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"1.72000000"},{"time":1695855720,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.33000000"},{"time":1695855780,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"39.24000000"},{"time":1695855840,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695855900,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695855960,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695856020,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"14.53000000"},{"time":1695856080,"open":"15.35000000","high":"15.35000000","low":"15.32000000","close":"15.34000000","volume":"8106.63000000"},{"time":1695856140,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"2.50000000"},{"time":1695856200,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695856260,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695856320,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695856380,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.33000000","volume":"17.44000000"},{"time":1695856440,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695856500,"open":"15.33000000","high":"15.33000000","low":"15.32000000","close":"15.32000000","volume":"586.87000000"},{"time":1695856560,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"12.32000000"},{"time":1695856620,"open":"15.31000000","high":"15.31000000","low":"15.30000000","close":"15.30000000","volume":"229.98000000"},{"time":1695856680,"open":"15.30000000","high":"15.30000000","low":"15.30000000","close":"15.30000000","volume":"0.00000000"},{"time":1695856740,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"90.79000000"},{"time":1695856800,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.66000000"},{"time":1695856860,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"17.47000000"},{"time":1695856920,"open":"15.32000000","high":"15.32000000","low":"15.31000000","close":"15.31000000","volume":"479.22000000"},{"time":1695856980,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"6.18000000"},{"time":1695857040,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695857100,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695857160,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695857220,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"0.00000000"},{"time":1695857280,"open":"15.31000000","high":"15.31000000","low":"15.31000000","close":"15.31000000","volume":"66.46000000"},{"time":1695857340,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"86.11000000"},{"time":1695857400,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"217.30000000"},{"time":1695857460,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.00000000"},{"time":1695857520,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"8.01000000"},{"time":1695857580,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"20.38000000"},{"time":1695857640,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"1.80000000"},{"time":1695857700,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"1.05000000"},{"time":1695857760,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"0.00000000"},{"time":1695857820,"open":"15.32000000","high":"15.34000000","low":"15.32000000","close":"15.34000000","volume":"352.25000000"},{"time":1695857880,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"139.22000000"},{"time":1695857940,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"19.72000000"},{"time":1695858000,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695858060,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"1.97000000"},{"time":1695858120,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"21.51000000"},{"time":1695858180,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695858240,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695858300,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"336.41000000"},{"time":1695858360,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695858420,"open":"15.34000000","high":"15.34000000","low":"15.33000000","close":"15.34000000","volume":"415.06000000"},{"time":1695858480,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"143.50000000"},{"time":1695858540,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"51.00000000"},{"time":1695858600,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"55.55000000"},{"time":1695858660,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"1.00000000"},{"time":1695858720,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"20.50000000"},{"time":1695858780,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"139.64000000"},{"time":1695858840,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695858900,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695858960,"open":"15.34000000","high":"15.35000000","low":"15.34000000","close":"15.35000000","volume":"171.07000000"},{"time":1695859020,"open":"15.35000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"11.69000000"},{"time":1695859080,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"0.00000000"},{"time":1695859140,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"64.13000000"},{"time":1695859200,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"7.60000000"},{"time":1695859260,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"190.00000000"},{"time":1695859320,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"372.56000000"},{"time":1695859380,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"164.38000000"},{"time":1695859440,"open":"15.35000000","high":"15.35000000","low":"15.34000000","close":"15.34000000","volume":"312.29000000"},{"time":1695859500,"open":"15.33000000","high":"15.33000000","low":"15.32000000","close":"15.32000000","volume":"11.19000000"},{"time":1695859560,"open":"15.32000000","high":"15.33000000","low":"15.32000000","close":"15.33000000","volume":"3.02000000"},{"time":1695859620,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"0.00000000"},{"time":1695859680,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"1.50000000"},{"time":1695859740,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"3.11000000"},{"time":1695859800,"open":"15.32000000","high":"15.32000000","low":"15.32000000","close":"15.32000000","volume":"156.27000000"},{"time":1695859860,"open":"15.32000000","high":"15.33000000","low":"15.32000000","close":"15.33000000","volume":"1531.69000000"},{"time":1695859920,"open":"15.33000000","high":"15.35000000","low":"15.33000000","close":"15.35000000","volume":"125.52000000"},{"time":1695859980,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"352.99000000"},{"time":1695860040,"open":"15.36000000","high":"15.39000000","low":"15.36000000","close":"15.38000000","volume":"660.76000000"},{"time":1695860100,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"201.14000000"},{"time":1695860160,"open":"15.38000000","high":"15.39000000","low":"15.37000000","close":"15.39000000","volume":"610.57000000"},{"time":1695860220,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"244.08000000"},{"time":1695860280,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"9.48000000"},{"time":1695860340,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"61.81000000"},{"time":1695860400,"open":"15.38000000","high":"15.39000000","low":"15.38000000","close":"15.39000000","volume":"435.74000000"},{"time":1695860460,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"295.88000000"},{"time":1695860520,"open":"15.40000000","high":"15.42000000","low":"15.39000000","close":"15.42000000","volume":"347.39000000"},{"time":1695860580,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"169.65000000"},{"time":1695860640,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"16.95000000"},{"time":1695860700,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"175.95000000"},{"time":1695860760,"open":"15.43000000","high":"15.47000000","low":"15.43000000","close":"15.45000000","volume":"2139.22000000"},{"time":1695860820,"open":"15.46000000","high":"15.47000000","low":"15.45000000","close":"15.47000000","volume":"473.31000000"},{"time":1695860880,"open":"15.47000000","high":"15.47000000","low":"15.44000000","close":"15.46000000","volume":"1050.90000000"},{"time":1695860940,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"957.03000000"},{"time":1695861000,"open":"15.45000000","high":"15.46000000","low":"15.45000000","close":"15.46000000","volume":"265.24000000"},{"time":1695861060,"open":"15.46000000","high":"15.47000000","low":"15.44000000","close":"15.44000000","volume":"4497.76000000"},{"time":1695861120,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.43000000","volume":"60.39000000"},{"time":1695861180,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"1659.80000000"},{"time":1695861240,"open":"15.44000000","high":"15.45000000","low":"15.44000000","close":"15.45000000","volume":"1642.78000000"},{"time":1695861300,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"350.59000000"},{"time":1695861360,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"393.06000000"},{"time":1695861420,"open":"15.45000000","high":"15.45000000","low":"15.44000000","close":"15.45000000","volume":"70.20000000"},{"time":1695861480,"open":"15.45000000","high":"15.45000000","low":"15.44000000","close":"15.44000000","volume":"465.39000000"},{"time":1695861540,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.43000000","volume":"697.58000000"},{"time":1695861600,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"299.10000000"},{"time":1695861660,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"57.81000000"},{"time":1695861720,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"147.17000000"},{"time":1695861780,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"1565.86000000"},{"time":1695861840,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"623.63000000"},{"time":1695861900,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"82.00000000"},{"time":1695861960,"open":"15.47000000","high":"15.49000000","low":"15.47000000","close":"15.48000000","volume":"3344.69000000"},{"time":1695862020,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"268.25000000"},{"time":1695862080,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"142.78000000"},{"time":1695862140,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"280.32000000"},{"time":1695862200,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695862260,"open":"15.47000000","high":"15.47000000","low":"15.46000000","close":"15.46000000","volume":"160.05000000"},{"time":1695862320,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"116.87000000"},{"time":1695862380,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"6.63000000"},{"time":1695862440,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"253.40000000"},{"time":1695862500,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"422.62000000"},{"time":1695862560,"open":"15.45000000","high":"15.46000000","low":"15.44000000","close":"15.46000000","volume":"7965.74000000"},{"time":1695862620,"open":"15.46000000","high":"15.46000000","low":"15.44000000","close":"15.44000000","volume":"849.39000000"},{"time":1695862680,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"305.16000000"},{"time":1695862740,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"46.66000000"},{"time":1695862800,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"49.16000000"},{"time":1695862860,"open":"15.45000000","high":"15.46000000","low":"15.44000000","close":"15.44000000","volume":"26.98000000"},{"time":1695862920,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"21.23000000"},{"time":1695862980,"open":"15.44000000","high":"15.44000000","low":"15.42000000","close":"15.42000000","volume":"985.95000000"},{"time":1695863040,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"5.90000000"},{"time":1695863100,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"14.46000000"},{"time":1695863160,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"76.83000000"},{"time":1695863220,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695863280,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"220.61000000"},{"time":1695863340,"open":"15.42000000","high":"15.43000000","low":"15.41000000","close":"15.42000000","volume":"437.89000000"},{"time":1695863400,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.40000000","volume":"137.29000000"},{"time":1695863460,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"325.46000000"},{"time":1695863520,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"111.46000000"},{"time":1695863580,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"506.32000000"},{"time":1695863640,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695863700,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"152.01000000"},{"time":1695863760,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695863820,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"1.90000000"},{"time":1695863880,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"151.38000000"},{"time":1695863940,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"171.38000000"},{"time":1695864000,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"18.66000000"},{"time":1695864060,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695864120,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"6.20000000"},{"time":1695864180,"open":"15.43000000","high":"15.45000000","low":"15.43000000","close":"15.44000000","volume":"260.34000000"},{"time":1695864240,"open":"15.45000000","high":"15.46000000","low":"15.45000000","close":"15.46000000","volume":"351.13000000"},{"time":1695864300,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"498.00000000"},{"time":1695864360,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"32.32000000"},{"time":1695864420,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695864480,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695864540,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"65.09000000"},{"time":1695864600,"open":"15.47000000","high":"15.47000000","low":"15.45000000","close":"15.45000000","volume":"46.46000000"},{"time":1695864660,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"15.61000000"},{"time":1695864720,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"59.80000000"},{"time":1695864780,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"0.00000000"},{"time":1695864840,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"2.00000000"},{"time":1695864900,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"0.00000000"},{"time":1695864960,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"16.66000000"},{"time":1695865020,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"167.45000000"},{"time":1695865080,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"4.36000000"},{"time":1695865140,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"94.16000000"},{"time":1695865200,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"151.58000000"},{"time":1695865260,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695865320,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"68.09000000"},{"time":1695865380,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"197.71000000"},{"time":1695865440,"open":"15.44000000","high":"15.45000000","low":"15.44000000","close":"15.44000000","volume":"366.19000000"},{"time":1695865500,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"500.49000000"},{"time":1695865560,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"1.50000000"},{"time":1695865620,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"12.90000000"},{"time":1695865680,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"0.00000000"},{"time":1695865740,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"0.00000000"},{"time":1695865800,"open":"15.45000000","high":"15.45000000","low":"15.43000000","close":"15.43000000","volume":"206.23000000"},{"time":1695865860,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695865920,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"240.50000000"},{"time":1695865980,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"310.34000000"},{"time":1695866040,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"140.59000000"},{"time":1695866100,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.41000000"},{"time":1695866160,"open":"15.44000000","high":"15.46000000","low":"15.44000000","close":"15.45000000","volume":"193.67000000"},{"time":1695866220,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"0.38000000"},{"time":1695866280,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"13.73000000"},{"time":1695866340,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"1132.53000000"},{"time":1695866400,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"241.73000000"},{"time":1695866460,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"187.35000000"},{"time":1695866520,"open":"15.49000000","high":"15.49000000","low":"15.48000000","close":"15.49000000","volume":"48.98000000"},{"time":1695866580,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"425.46000000"},{"time":1695866640,"open":"15.48000000","high":"15.49000000","low":"15.48000000","close":"15.48000000","volume":"1125.06000000"},{"time":1695866700,"open":"15.49000000","high":"15.50000000","low":"15.49000000","close":"15.50000000","volume":"1101.65000000"},{"time":1695866760,"open":"15.50000000","high":"15.50000000","low":"15.49000000","close":"15.50000000","volume":"532.08000000"},{"time":1695866820,"open":"15.51000000","high":"15.51000000","low":"15.51000000","close":"15.51000000","volume":"200.87000000"},{"time":1695866880,"open":"15.52000000","high":"15.52000000","low":"15.49000000","close":"15.50000000","volume":"247.00000000"},{"time":1695866940,"open":"15.51000000","high":"15.51000000","low":"15.49000000","close":"15.49000000","volume":"3.74000000"},{"time":1695867000,"open":"15.50000000","high":"15.51000000","low":"15.50000000","close":"15.51000000","volume":"158.27000000"},{"time":1695867060,"open":"15.50000000","high":"15.50000000","low":"15.48000000","close":"15.48000000","volume":"338.45000000"},{"time":1695867120,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"277.65000000"},{"time":1695867180,"open":"15.49000000","high":"15.49000000","low":"15.48000000","close":"15.48000000","volume":"126.20000000"},{"time":1695867240,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"0.00000000"},{"time":1695867300,"open":"15.48000000","high":"15.49000000","low":"15.48000000","close":"15.49000000","volume":"140.51000000"},{"time":1695867360,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"304.84000000"},{"time":1695867420,"open":"15.50000000","high":"15.50000000","low":"15.48000000","close":"15.48000000","volume":"155.26000000"},{"time":1695867480,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"191.66000000"},{"time":1695867540,"open":"15.49000000","high":"15.49000000","low":"15.47000000","close":"15.47000000","volume":"165.15000000"},{"time":1695867600,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"115.09000000"},{"time":1695867660,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"145.68000000"},{"time":1695867720,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"10.90000000"},{"time":1695867780,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"571.68000000"},{"time":1695867840,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"182.76000000"},{"time":1695867900,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"2.00000000"},{"time":1695867960,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"9.54000000"},{"time":1695868020,"open":"15.45000000","high":"15.45000000","low":"15.43000000","close":"15.43000000","volume":"124.39000000"},{"time":1695868080,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"164.79000000"},{"time":1695868140,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"21.88000000"},{"time":1695868200,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"152.80000000"},{"time":1695868260,"open":"15.45000000","high":"15.45000000","low":"15.43000000","close":"15.43000000","volume":"316.28000000"},{"time":1695868320,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"0.76000000"},{"time":1695868380,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.43000000","volume":"110.08000000"},{"time":1695868440,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"99.80000000"},{"time":1695868500,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695868560,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.43000000","volume":"211.49000000"},{"time":1695868620,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"361.74000000"},{"time":1695868680,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"162.14000000"},{"time":1695868740,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695868800,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"189.88000000"},{"time":1695868860,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"22.32000000"},{"time":1695868920,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695868980,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"208.43000000"},{"time":1695869040,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.80000000"},{"time":1695869100,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"145.15000000"},{"time":1695869160,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"75.48000000"},{"time":1695869220,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695869280,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695869340,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"5.26000000"},{"time":1695869400,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"28.00000000"},{"time":1695869460,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695869520,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"28.79000000"},{"time":1695869580,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"162.84000000"},{"time":1695869640,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"10.11000000"},{"time":1695869700,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"88.48000000"},{"time":1695869760,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"0.00000000"},{"time":1695869820,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"0.00000000"},{"time":1695869880,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"149.30000000"},{"time":1695869940,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"0.00000000"},{"time":1695870000,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"64.50000000"},{"time":1695870060,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"26.02000000"},{"time":1695870120,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"90.08000000"},{"time":1695870180,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"19.07000000"},{"time":1695870240,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695870300,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"21.18000000"},{"time":1695870360,"open":"15.42000000","high":"15.42000000","low":"15.40000000","close":"15.40000000","volume":"3396.99000000"},{"time":1695870420,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"120.79000000"},{"time":1695870480,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"492.07000000"},{"time":1695870540,"open":"15.39000000","high":"15.39000000","low":"15.38000000","close":"15.39000000","volume":"187.58000000"},{"time":1695870600,"open":"15.38000000","high":"15.39000000","low":"15.34000000","close":"15.36000000","volume":"3999.98000000"},{"time":1695870660,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"50.99000000"},{"time":1695870720,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"886.67000000"},{"time":1695870780,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"467.67000000"},{"time":1695870840,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"26.99000000"},{"time":1695870900,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"48.01000000"},{"time":1695870960,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"111.74000000"},{"time":1695871020,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.47000000"},{"time":1695871080,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695871140,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695871200,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695871260,"open":"15.36000000","high":"15.37000000","low":"15.35000000","close":"15.37000000","volume":"2118.12000000"},{"time":1695871320,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"6.14000000"},{"time":1695871380,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695871440,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"922.02000000"},{"time":1695871500,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"79.44000000"},{"time":1695871560,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"3.71000000"},{"time":1695871620,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"3.25000000"},{"time":1695871680,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"69.19000000"},{"time":1695871740,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"5.06000000"},{"time":1695871800,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.68000000"},{"time":1695871860,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"14.19000000"},{"time":1695871920,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"3.00000000"},{"time":1695871980,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"16.37000000"},{"time":1695872040,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"3.10000000"},{"time":1695872100,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"379.84000000"},{"time":1695872160,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695872220,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695872280,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695872340,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"31.26000000"},{"time":1695872400,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"14.63000000"},{"time":1695872460,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695872520,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"614.32000000"},{"time":1695872580,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695872640,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"87.43000000"},{"time":1695872700,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"1.49000000"},{"time":1695872760,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"72.66000000"},{"time":1695872820,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"27.88000000"},{"time":1695872880,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"129.51000000"},{"time":1695872940,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695873000,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"90.47000000"},{"time":1695873060,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"22.61000000"},{"time":1695873120,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"52.25000000"},{"time":1695873180,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"1.91000000"},{"time":1695873240,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"186.15000000"},{"time":1695873300,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"13.26000000"},{"time":1695873360,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695873420,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.43000000"},{"time":1695873480,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"60.93000000"},{"time":1695873540,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.83000000"},{"time":1695873600,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"1.49000000"},{"time":1695873660,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695873720,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"20.90000000"},{"time":1695873780,"open":"15.37000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"278.50000000"},{"time":1695873840,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"0.00000000"},{"time":1695873900,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"6.24000000"},{"time":1695873960,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"11.09000000"},{"time":1695874020,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"10.03000000"},{"time":1695874080,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"206.06000000"},{"time":1695874140,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695874200,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"143.73000000"},{"time":1695874260,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695874320,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"165.67000000"},{"time":1695874380,"open":"15.35000000","high":"15.35000000","low":"15.35000000","close":"15.35000000","volume":"0.00000000"},{"time":1695874440,"open":"15.34000000","high":"15.34000000","low":"15.34000000","close":"15.34000000","volume":"139.62000000"},{"time":1695874500,"open":"15.33000000","high":"15.33000000","low":"15.33000000","close":"15.33000000","volume":"30.38000000"},{"time":1695874560,"open":"15.34000000","high":"15.36000000","low":"15.34000000","close":"15.36000000","volume":"614.56000000"},{"time":1695874620,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"200.34000000"},{"time":1695874680,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695874740,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"1.80000000"},{"time":1695874800,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"38.84000000"},{"time":1695874860,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"195.53000000"},{"time":1695874920,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695874980,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695875040,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695875100,"open":"15.36000000","high":"15.37000000","low":"15.36000000","close":"15.37000000","volume":"34.88000000"},{"time":1695875160,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695875220,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"221.83000000"},{"time":1695875280,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.38000000","volume":"59.55000000"},{"time":1695875340,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"2.73000000"},{"time":1695875400,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"144.45000000"},{"time":1695875460,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"195.86000000"},{"time":1695875520,"open":"15.35000000","high":"15.36000000","low":"15.35000000","close":"15.36000000","volume":"111.28000000"},{"time":1695875580,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"0.00000000"},{"time":1695875640,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"16.51000000"},{"time":1695875700,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"50.53000000"},{"time":1695875760,"open":"15.37000000","high":"15.37000000","low":"15.36000000","close":"15.36000000","volume":"15.75000000"},{"time":1695875820,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"25.90000000"},{"time":1695875880,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"5.75000000"},{"time":1695875940,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"215.23000000"},{"time":1695876000,"open":"15.36000000","high":"15.36000000","low":"15.35000000","close":"15.35000000","volume":"4.57000000"},{"time":1695876060,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"3.37000000"},{"time":1695876120,"open":"15.36000000","high":"15.36000000","low":"15.36000000","close":"15.36000000","volume":"194.25000000"},{"time":1695876180,"open":"15.36000000","high":"15.39000000","low":"15.36000000","close":"15.38000000","volume":"443.01000000"},{"time":1695876240,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"0.00000000"},{"time":1695876300,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"11.69000000"},{"time":1695876360,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695876420,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"0.00000000"},{"time":1695876480,"open":"15.37000000","high":"15.37000000","low":"15.37000000","close":"15.37000000","volume":"5.39000000"},{"time":1695876540,"open":"15.38000000","high":"15.38000000","low":"15.37000000","close":"15.37000000","volume":"6.60000000"},{"time":1695876600,"open":"15.37000000","high":"15.39000000","low":"15.37000000","close":"15.39000000","volume":"83.89000000"},{"time":1695876660,"open":"15.40000000","high":"15.41000000","low":"15.39000000","close":"15.39000000","volume":"1586.45000000"},{"time":1695876720,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"2.06000000"},{"time":1695876780,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"217.45000000"},{"time":1695876840,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"199.03000000"},{"time":1695876900,"open":"15.38000000","high":"15.38000000","low":"15.38000000","close":"15.38000000","volume":"194.01000000"},{"time":1695876960,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"183.52000000"},{"time":1695877020,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"8.96000000"},{"time":1695877080,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"8.78000000"},{"time":1695877140,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"16.44000000"},{"time":1695877200,"open":"15.39000000","high":"15.41000000","low":"15.39000000","close":"15.40000000","volume":"218.70000000"},{"time":1695877260,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"222.70000000"},{"time":1695877320,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"45.71000000"},{"time":1695877380,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.40000000","volume":"38.06000000"},{"time":1695877440,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"6.22000000"},{"time":1695877500,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"37.94000000"},{"time":1695877560,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"271.33000000"},{"time":1695877620,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"68.95000000"},{"time":1695877680,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"162.18000000"},{"time":1695877740,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"8.19000000"},{"time":1695877800,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"8.05000000"},{"time":1695877860,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"272.16000000"},{"time":1695877920,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"2.36000000"},{"time":1695877980,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"1.98000000"},{"time":1695878040,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"5.43000000"},{"time":1695878100,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"16.65000000"},{"time":1695878160,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"0.00000000"},{"time":1695878220,"open":"15.39000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"334.49000000"},{"time":1695878280,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"1.38000000"},{"time":1695878340,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695878400,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"111.30000000"},{"time":1695878460,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"2.01000000"},{"time":1695878520,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"104.58000000"},{"time":1695878580,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"213.76000000"},{"time":1695878640,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"0.00000000"},{"time":1695878700,"open":"15.39000000","high":"15.39000000","low":"15.39000000","close":"15.39000000","volume":"0.00000000"},{"time":1695878760,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"4.54000000"},{"time":1695878820,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695878880,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"166.84000000"},{"time":1695878940,"open":"15.40000000","high":"15.42000000","low":"15.40000000","close":"15.42000000","volume":"399.56000000"},{"time":1695879000,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"7.06000000"},{"time":1695879060,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"59.90000000"},{"time":1695879120,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"2.44000000"},{"time":1695879180,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"372.16000000"},{"time":1695879240,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"0.00000000"},{"time":1695879300,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"1.58000000"},{"time":1695879360,"open":"15.41000000","high":"15.41000000","low":"15.39000000","close":"15.40000000","volume":"2458.97000000"},{"time":1695879420,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695879480,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"394.43000000"},{"time":1695879540,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695879600,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695879660,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"55.81000000"},{"time":1695879720,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695879780,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.81000000"},{"time":1695879840,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"882.38000000"},{"time":1695879900,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"59.56000000"},{"time":1695879960,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"4.55000000"},{"time":1695880020,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695880080,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"1.10000000"},{"time":1695880140,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"96.91000000"},{"time":1695880200,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"13.44000000"},{"time":1695880260,"open":"15.41000000","high":"15.41000000","low":"15.40000000","close":"15.40000000","volume":"4.05000000"},{"time":1695880320,"open":"15.40000000","high":"15.41000000","low":"15.40000000","close":"15.41000000","volume":"22.52000000"},{"time":1695880380,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"0.00000000"},{"time":1695880440,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"0.00000000"},{"time":1695880500,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"132.49000000"},{"time":1695880560,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"17.87000000"},{"time":1695880620,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"0.00000000"},{"time":1695880680,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"212.74000000"},{"time":1695880740,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"50.57000000"},{"time":1695880800,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"24.80000000"},{"time":1695880860,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"10.48000000"},{"time":1695880920,"open":"15.43000000","high":"15.43000000","low":"15.41000000","close":"15.41000000","volume":"292.11000000"},{"time":1695880980,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"180.43000000"},{"time":1695881040,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"3.71000000"},{"time":1695881100,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695881160,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"0.66000000"},{"time":1695881220,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"2.50000000"},{"time":1695881280,"open":"15.42000000","high":"15.42000000","low":"15.40000000","close":"15.40000000","volume":"1722.62000000"},{"time":1695881340,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"8.34000000"},{"time":1695881400,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"278.20000000"},{"time":1695881460,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"6.12000000"},{"time":1695881520,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"3.37000000"},{"time":1695881580,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.39000000","volume":"412.50000000"},{"time":1695881640,"open":"15.40000000","high":"15.40000000","low":"15.39000000","close":"15.40000000","volume":"134.25000000"},{"time":1695881700,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"382.19000000"},{"time":1695881760,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"0.00000000"},{"time":1695881820,"open":"15.40000000","high":"15.40000000","low":"15.40000000","close":"15.40000000","volume":"379.56000000"},{"time":1695881880,"open":"15.41000000","high":"15.41000000","low":"15.41000000","close":"15.41000000","volume":"12.78000000"},{"time":1695881940,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"401.00000000"},{"time":1695882000,"open":"15.42000000","high":"15.42000000","low":"15.41000000","close":"15.41000000","volume":"37.35000000"},{"time":1695882060,"open":"15.41000000","high":"15.42000000","low":"15.41000000","close":"15.42000000","volume":"41.84000000"},{"time":1695882120,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"9.15000000"},{"time":1695882180,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695882240,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"887.60000000"},{"time":1695882300,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"274.02000000"},{"time":1695882360,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"351.42000000"},{"time":1695882420,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"16.18000000"},{"time":1695882480,"open":"15.45000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"387.80000000"},{"time":1695882540,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"25.32000000"},{"time":1695882600,"open":"15.45000000","high":"15.45000000","low":"15.44000000","close":"15.44000000","volume":"249.47000000"},{"time":1695882660,"open":"15.45000000","high":"15.45000000","low":"15.44000000","close":"15.44000000","volume":"29.46000000"},{"time":1695882720,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"0.00000000"},{"time":1695882780,"open":"15.45000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"234.25000000"},{"time":1695882840,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"141.40000000"},{"time":1695882900,"open":"15.45000000","high":"15.45000000","low":"15.44000000","close":"15.44000000","volume":"9.18000000"},{"time":1695882960,"open":"15.44000000","high":"15.44000000","low":"15.44000000","close":"15.44000000","volume":"129.65000000"},{"time":1695883020,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"5.71000000"},{"time":1695883080,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"195.20000000"},{"time":1695883140,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"204.75000000"},{"time":1695883200,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"57.34000000"},{"time":1695883260,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.00000000"},{"time":1695883320,"open":"15.43000000","high":"15.44000000","low":"15.43000000","close":"15.44000000","volume":"286.23000000"},{"time":1695883380,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.73000000"},{"time":1695883440,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"},{"time":1695883500,"open":"15.44000000","high":"15.46000000","low":"15.44000000","close":"15.46000000","volume":"364.04000000"},{"time":1695883560,"open":"15.46000000","high":"15.47000000","low":"15.45000000","close":"15.46000000","volume":"317.04000000"},{"time":1695883620,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"161.66000000"},{"time":1695883680,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"825.90000000"},{"time":1695883740,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"20.60000000"},{"time":1695883800,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"10.79000000"},{"time":1695883860,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.45000000","volume":"310.39000000"},{"time":1695883920,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"147.35000000"},{"time":1695883980,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"0.00000000"},{"time":1695884040,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"5.10000000"},{"time":1695884100,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"404.28000000"},{"time":1695884160,"open":"15.47000000","high":"15.47000000","low":"15.46000000","close":"15.46000000","volume":"78.15000000"},{"time":1695884220,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"0.00000000"},{"time":1695884280,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"1.58000000"},{"time":1695884340,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"77.46000000"},{"time":1695884400,"open":"15.47000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"21.72000000"},{"time":1695884460,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"69.96000000"},{"time":1695884520,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"23.42000000"},{"time":1695884580,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"278.69000000"},{"time":1695884640,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"10.67000000"},{"time":1695884700,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"4.51000000"},{"time":1695884760,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695884820,"open":"15.48000000","high":"15.49000000","low":"15.48000000","close":"15.49000000","volume":"1649.42000000"},{"time":1695884880,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"13.39000000"},{"time":1695884940,"open":"15.49000000","high":"15.49000000","low":"15.48000000","close":"15.48000000","volume":"6.24000000"},{"time":1695885000,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"142.31000000"},{"time":1695885060,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"282.98000000"},{"time":1695885120,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"2.53000000"},{"time":1695885180,"open":"15.49000000","high":"15.51000000","low":"15.49000000","close":"15.50000000","volume":"658.99000000"},{"time":1695885240,"open":"15.50000000","high":"15.50000000","low":"15.50000000","close":"15.50000000","volume":"79.43000000"},{"time":1695885300,"open":"15.50000000","high":"15.51000000","low":"15.50000000","close":"15.51000000","volume":"235.96000000"},{"time":1695885360,"open":"15.51000000","high":"15.52000000","low":"15.51000000","close":"15.51000000","volume":"124.74000000"},{"time":1695885420,"open":"15.51000000","high":"15.51000000","low":"15.50000000","close":"15.50000000","volume":"123.67000000"},{"time":1695885480,"open":"15.50000000","high":"15.50000000","low":"15.50000000","close":"15.50000000","volume":"15.46000000"},{"time":1695885540,"open":"15.50000000","high":"15.50000000","low":"15.50000000","close":"15.50000000","volume":"1.16000000"},{"time":1695885600,"open":"15.50000000","high":"15.50000000","low":"15.49000000","close":"15.49000000","volume":"87.90000000"},{"time":1695885660,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"0.00000000"},{"time":1695885720,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"439.73000000"},{"time":1695885780,"open":"15.49000000","high":"15.49000000","low":"15.49000000","close":"15.49000000","volume":"0.53000000"},{"time":1695885840,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"53.04000000"},{"time":1695885900,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"495.00000000"},{"time":1695885960,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"485.50000000"},{"time":1695886020,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"470.37000000"},{"time":1695886080,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"1.23000000"},{"time":1695886140,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"340.86000000"},{"time":1695886200,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"3.66000000"},{"time":1695886260,"open":"15.47000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"194.81000000"},{"time":1695886320,"open":"15.47000000","high":"15.47000000","low":"15.46000000","close":"15.46000000","volume":"154.40000000"},{"time":1695886380,"open":"15.45000000","high":"15.45000000","low":"15.45000000","close":"15.45000000","volume":"1.82000000"},{"time":1695886440,"open":"15.45000000","high":"15.47000000","low":"15.45000000","close":"15.47000000","volume":"62.75000000"},{"time":1695886500,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.48000000","volume":"21.53000000"},{"time":1695886560,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"32.73000000"},{"time":1695886620,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"315.40000000"},{"time":1695886680,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"15.41000000"},{"time":1695886740,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.36000000"},{"time":1695886800,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"193.08000000"},{"time":1695886860,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"7.34000000"},{"time":1695886920,"open":"15.48000000","high":"15.51000000","low":"15.48000000","close":"15.51000000","volume":"1001.30000000"},{"time":1695886980,"open":"15.50000000","high":"15.51000000","low":"15.49000000","close":"15.50000000","volume":"169.54000000"},{"time":1695887040,"open":"15.50000000","high":"15.52000000","low":"15.50000000","close":"15.52000000","volume":"237.83000000"},{"time":1695887100,"open":"15.51000000","high":"15.51000000","low":"15.50000000","close":"15.51000000","volume":"24.52000000"},{"time":1695887160,"open":"15.51000000","high":"15.51000000","low":"15.50000000","close":"15.51000000","volume":"19.11000000"},{"time":1695887220,"open":"15.52000000","high":"15.52000000","low":"15.51000000","close":"15.52000000","volume":"457.13000000"},{"time":1695887280,"open":"15.52000000","high":"15.52000000","low":"15.52000000","close":"15.52000000","volume":"0.00000000"},{"time":1695887340,"open":"15.52000000","high":"15.53000000","low":"15.52000000","close":"15.53000000","volume":"1342.61000000"},{"time":1695887400,"open":"15.53000000","high":"15.53000000","low":"15.52000000","close":"15.52000000","volume":"497.14000000"},{"time":1695887460,"open":"15.52000000","high":"15.52000000","low":"15.52000000","close":"15.52000000","volume":"141.91000000"},{"time":1695887520,"open":"15.51000000","high":"15.51000000","low":"15.51000000","close":"15.51000000","volume":"152.69000000"},{"time":1695887580,"open":"15.50000000","high":"15.50000000","low":"15.50000000","close":"15.50000000","volume":"4.74000000"},{"time":1695887640,"open":"15.50000000","high":"15.50000000","low":"15.50000000","close":"15.50000000","volume":"229.99000000"},{"time":1695887700,"open":"15.49000000","high":"15.50000000","low":"15.49000000","close":"15.50000000","volume":"192.84000000"},{"time":1695887760,"open":"15.50000000","high":"15.51000000","low":"15.50000000","close":"15.50000000","volume":"96.18000000"},{"time":1695887820,"open":"15.51000000","high":"15.51000000","low":"15.51000000","close":"15.51000000","volume":"0.35000000"},{"time":1695887880,"open":"15.51000000","high":"15.51000000","low":"15.51000000","close":"15.51000000","volume":"0.00000000"},{"time":1695887940,"open":"15.50000000","high":"15.51000000","low":"15.50000000","close":"15.51000000","volume":"478.40000000"},{"time":1695888000,"open":"15.49000000","high":"15.51000000","low":"15.49000000","close":"15.50000000","volume":"47.19000000"},{"time":1695888060,"open":"15.51000000","high":"15.52000000","low":"15.51000000","close":"15.51000000","volume":"273.02000000"},{"time":1695888120,"open":"15.52000000","high":"15.52000000","low":"15.51000000","close":"15.51000000","volume":"136.20000000"},{"time":1695888180,"open":"15.51000000","high":"15.51000000","low":"15.51000000","close":"15.51000000","volume":"56.30000000"},{"time":1695888240,"open":"15.50000000","high":"15.50000000","low":"15.49000000","close":"15.50000000","volume":"55.71000000"},{"time":1695888300,"open":"15.49000000","high":"15.50000000","low":"15.49000000","close":"15.49000000","volume":"62.72000000"},{"time":1695888360,"open":"15.48000000","high":"15.50000000","low":"15.48000000","close":"15.49000000","volume":"289.87000000"},{"time":1695888420,"open":"15.49000000","high":"15.49000000","low":"15.48000000","close":"15.48000000","volume":"171.48000000"},{"time":1695888480,"open":"15.47000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"69.82000000"},{"time":1695888540,"open":"15.48000000","high":"15.48000000","low":"15.48000000","close":"15.48000000","volume":"3.23000000"},{"time":1695888600,"open":"15.48000000","high":"15.48000000","low":"15.47000000","close":"15.47000000","volume":"12.41000000"},{"time":1695888660,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"164.78000000"},{"time":1695888720,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.46000000","volume":"76.68000000"},{"time":1695888780,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"61.82000000"},{"time":1695888840,"open":"15.46000000","high":"15.46000000","low":"15.46000000","close":"15.46000000","volume":"131.07000000"},{"time":1695888900,"open":"15.46000000","high":"15.46000000","low":"15.45000000","close":"15.46000000","volume":"504.96000000"},{"time":1695888960,"open":"15.46000000","high":"15.47000000","low":"15.46000000","close":"15.47000000","volume":"37.27000000"},{"time":1695889020,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695889080,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695889140,"open":"15.47000000","high":"15.47000000","low":"15.47000000","close":"15.47000000","volume":"0.00000000"},{"time":1695889200,"open":"15.44000000","high":"15.45000000","low":"15.43000000","close":"15.44000000","volume":"143.62000000"},{"time":1695889260,"open":"15.43000000","high":"15.43000000","low":"15.42000000","close":"15.42000000","volume":"292.10000000"},{"time":1695889320,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"184.36000000"},{"time":1695889380,"open":"15.42000000","high":"15.42000000","low":"15.42000000","close":"15.42000000","volume":"0.64000000"},{"time":1695889440,"open":"15.42000000","high":"15.43000000","low":"15.42000000","close":"15.43000000","volume":"1095.30000000"},{"time":1695889500,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"852.34000000"},{"time":1695889560,"open":"15.44000000","high":"15.44000000","low":"15.43000000","close":"15.43000000","volume":"9.12000000"},{"time":1695889620,"open":"15.43000000","high":"15.43000000","low":"15.43000000","close":"15.43000000","volume":"0.00000000"}]
BTC-USDT
ETC/USDT
Price15.43000000
24h Change 2.321%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000