Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695825660,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"72.30000000"},{"time":1695825720,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"480.70000000"},{"time":1695825780,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"42621.20000000"},{"time":1695825840,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"4634.90000000"},{"time":1695825900,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"445.40000000"},{"time":1695825960,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"47200.50000000"},{"time":1695826020,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55700000","volume":"15185.50000000"},{"time":1695826080,"open":"0.55700000","high":"0.55900000","low":"0.55700000","close":"0.55800000","volume":"30945.50000000"},{"time":1695826140,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"14899.40000000"},{"time":1695826200,"open":"0.55900000","high":"0.55900000","low":"0.55700000","close":"0.55800000","volume":"4757.20000000"},{"time":1695826260,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"343.90000000"},{"time":1695826320,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"261.70000000"},{"time":1695826380,"open":"0.55700000","high":"0.55700000","low":"0.55700000","close":"0.55700000","volume":"7200.40000000"},{"time":1695826440,"open":"0.55600000","high":"0.55700000","low":"0.55500000","close":"0.55700000","volume":"111302.10000000"},{"time":1695826500,"open":"0.55700000","high":"0.55700000","low":"0.55600000","close":"0.55700000","volume":"1789.40000000"},{"time":1695826560,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55700000","volume":"2115.60000000"},{"time":1695826620,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55800000","volume":"1606.40000000"},{"time":1695826680,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"167.90000000"},{"time":1695826740,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55700000","volume":"5198.10000000"},{"time":1695826800,"open":"0.55700000","high":"0.55700000","low":"0.55600000","close":"0.55700000","volume":"29001.30000000"},{"time":1695826860,"open":"0.55700000","high":"0.55700000","low":"0.55600000","close":"0.55600000","volume":"3382.40000000"},{"time":1695826920,"open":"0.55600000","high":"0.55800000","low":"0.55600000","close":"0.55800000","volume":"16440.10000000"},{"time":1695826980,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"13040.10000000"},{"time":1695827040,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"2609.20000000"},{"time":1695827100,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695827160,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"699.00000000"},{"time":1695827220,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"2080.00000000"},{"time":1695827280,"open":"0.55900000","high":"0.56000000","low":"0.55800000","close":"0.55900000","volume":"16851.50000000"},{"time":1695827340,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"35592.20000000"},{"time":1695827400,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"10984.40000000"},{"time":1695827460,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695827520,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"401.40000000"},{"time":1695827580,"open":"0.55900000","high":"0.56000000","low":"0.55800000","close":"0.56000000","volume":"15905.80000000"},{"time":1695827640,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"2523.00000000"},{"time":1695827700,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"16028.50000000"},{"time":1695827760,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"20.00000000"},{"time":1695827820,"open":"0.56000000","high":"0.56100000","low":"0.55900000","close":"0.56000000","volume":"10373.60000000"},{"time":1695827880,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"190.20000000"},{"time":1695827940,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"213.60000000"},{"time":1695828000,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"8172.30000000"},{"time":1695828060,"open":"0.56000000","high":"0.56100000","low":"0.55900000","close":"0.56100000","volume":"5523.90000000"},{"time":1695828120,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"120.00000000"},{"time":1695828180,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"120.00000000"},{"time":1695828240,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"649.10000000"},{"time":1695828300,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"165.20000000"},{"time":1695828360,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"18.10000000"},{"time":1695828420,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695828480,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"6300.90000000"},{"time":1695828540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"123.50000000"},{"time":1695828600,"open":"0.56100000","high":"0.56200000","low":"0.56000000","close":"0.56100000","volume":"7445.40000000"},{"time":1695828660,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"15.90000000"},{"time":1695828720,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"295.30000000"},{"time":1695828780,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695828840,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"137.90000000"},{"time":1695828900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"130.40000000"},{"time":1695828960,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"42.40000000"},{"time":1695829020,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"183.30000000"},{"time":1695829080,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695829140,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"30.80000000"},{"time":1695829200,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"55.00000000"},{"time":1695829260,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695829320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695829380,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"2413.10000000"},{"time":1695829440,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"19.10000000"},{"time":1695829500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"12.80000000"},{"time":1695829560,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"2180.70000000"},{"time":1695829620,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"35.10000000"},{"time":1695829680,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695829740,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"35.60000000"},{"time":1695829800,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"337.80000000"},{"time":1695829860,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"25.30000000"},{"time":1695829920,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695829980,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695830040,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"525.90000000"},{"time":1695830100,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695830160,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"10878.20000000"},{"time":1695830220,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"82.30000000"},{"time":1695830280,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695830340,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695830400,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"78195.10000000"},{"time":1695830460,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"417.40000000"},{"time":1695830520,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"11263.00000000"},{"time":1695830580,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"5979.20000000"},{"time":1695830640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"51.60000000"},{"time":1695830700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"33.20000000"},{"time":1695830760,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"35.10000000"},{"time":1695830820,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695830880,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695830940,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"38931.20000000"},{"time":1695831000,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695831060,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"6406.80000000"},{"time":1695831120,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"40385.90000000"},{"time":1695831180,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"6463.70000000"},{"time":1695831240,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"6185.10000000"},{"time":1695831300,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"1339.80000000"},{"time":1695831360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"566.50000000"},{"time":1695831420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"4391.40000000"},{"time":1695831480,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"891.00000000"},{"time":1695831540,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695831600,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"57.10000000"},{"time":1695831660,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"35.90000000"},{"time":1695831720,"open":"0.56000000","high":"0.56200000","low":"0.56000000","close":"0.56200000","volume":"31505.00000000"},{"time":1695831780,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"25.90000000"},{"time":1695831840,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"5000.30000000"},{"time":1695831900,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"77.20000000"},{"time":1695831960,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"46304.00000000"},{"time":1695832020,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"3039.20000000"},{"time":1695832080,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"10880.40000000"},{"time":1695832140,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"20.60000000"},{"time":1695832200,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"1835.40000000"},{"time":1695832260,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"2966.50000000"},{"time":1695832320,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"53093.60000000"},{"time":1695832380,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695832440,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"51595.60000000"},{"time":1695832500,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"272.30000000"},{"time":1695832560,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"35.00000000"},{"time":1695832620,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"400.00000000"},{"time":1695832680,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"151.00000000"},{"time":1695832740,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695832800,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"3261.70000000"},{"time":1695832860,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"38.80000000"},{"time":1695832920,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695832980,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"1110.50000000"},{"time":1695833040,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"3091.80000000"},{"time":1695833100,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"29.60000000"},{"time":1695833160,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"232.00000000"},{"time":1695833220,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695833280,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"21.30000000"},{"time":1695833340,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"88.90000000"},{"time":1695833400,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695833460,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"80.50000000"},{"time":1695833520,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"191.40000000"},{"time":1695833580,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"1438.10000000"},{"time":1695833640,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695833700,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"9.50000000"},{"time":1695833760,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"9108.70000000"},{"time":1695833820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"34.50000000"},{"time":1695833880,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"12443.90000000"},{"time":1695833940,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"24.20000000"},{"time":1695834000,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"5259.70000000"},{"time":1695834060,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2168.10000000"},{"time":1695834120,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"500.50000000"},{"time":1695834180,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2291.60000000"},{"time":1695834240,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"6186.20000000"},{"time":1695834300,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"896.50000000"},{"time":1695834360,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695834420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"17.10000000"},{"time":1695834480,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"7833.10000000"},{"time":1695834540,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"500.70000000"},{"time":1695834600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"16.30000000"},{"time":1695834660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1910.80000000"},{"time":1695834720,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"142.80000000"},{"time":1695834780,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"210.50000000"},{"time":1695834840,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"252.10000000"},{"time":1695834900,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"4479.30000000"},{"time":1695834960,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"2635.80000000"},{"time":1695835020,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"142.50000000"},{"time":1695835080,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1013.30000000"},{"time":1695835140,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"27811.40000000"},{"time":1695835200,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"863.10000000"},{"time":1695835260,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"20.20000000"},{"time":1695835320,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"274.00000000"},{"time":1695835380,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"1619.90000000"},{"time":1695835440,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"51.10000000"},{"time":1695835500,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"28096.10000000"},{"time":1695835560,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"10208.50000000"},{"time":1695835620,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695835680,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"183.70000000"},{"time":1695835740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"18.50000000"},{"time":1695835800,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695835860,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695835920,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"35.70000000"},{"time":1695835980,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695836040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695836100,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"9467.70000000"},{"time":1695836160,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695836220,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"15.10000000"},{"time":1695836280,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"10.00000000"},{"time":1695836340,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"50.00000000"},{"time":1695836400,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"291.60000000"},{"time":1695836460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"60.00000000"},{"time":1695836520,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695836580,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"47836.20000000"},{"time":1695836640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"63.70000000"},{"time":1695836700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695836760,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"211.40000000"},{"time":1695836820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"89.80000000"},{"time":1695836880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695836940,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"68048.60000000"},{"time":1695837000,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"31661.40000000"},{"time":1695837060,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"72.90000000"},{"time":1695837120,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695837180,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"355.90000000"},{"time":1695837240,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"15.60000000"},{"time":1695837300,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"116.20000000"},{"time":1695837360,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695837420,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695837480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"120.40000000"},{"time":1695837540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695837600,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"132.10000000"},{"time":1695837660,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"41635.90000000"},{"time":1695837720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695837780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695837840,"open":"0.56000000","high":"0.56000000","low":"0.55800000","close":"0.55800000","volume":"18196.20000000"},{"time":1695837900,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"21.80000000"},{"time":1695837960,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"30853.40000000"},{"time":1695838020,"open":"0.55700000","high":"0.55800000","low":"0.55400000","close":"0.55700000","volume":"188903.20000000"},{"time":1695838080,"open":"0.55700000","high":"0.55800000","low":"0.55500000","close":"0.55700000","volume":"60012.20000000"},{"time":1695838140,"open":"0.55700000","high":"0.55700000","low":"0.55700000","close":"0.55700000","volume":"11051.00000000"},{"time":1695838200,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55700000","volume":"754.20000000"},{"time":1695838260,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55800000","volume":"146.20000000"},{"time":1695838320,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695838380,"open":"0.55800000","high":"0.55800000","low":"0.55700000","close":"0.55700000","volume":"328.90000000"},{"time":1695838440,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"44812.60000000"},{"time":1695838500,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"43812.00000000"},{"time":1695838560,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"84144.10000000"},{"time":1695838620,"open":"0.55700000","high":"0.55700000","low":"0.55700000","close":"0.55700000","volume":"5649.70000000"},{"time":1695838680,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"10860.70000000"},{"time":1695838740,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"26135.80000000"},{"time":1695838800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"21.30000000"},{"time":1695838860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695838920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695838980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"5838.90000000"},{"time":1695839040,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"18353.80000000"},{"time":1695839100,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"7213.30000000"},{"time":1695839160,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695839220,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"44.90000000"},{"time":1695839280,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"21112.20000000"},{"time":1695839340,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"10.70000000"},{"time":1695839400,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"41.20000000"},{"time":1695839460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695839520,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"394.90000000"},{"time":1695839580,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695839640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"53.70000000"},{"time":1695839700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695839760,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"273.30000000"},{"time":1695839820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"517.80000000"},{"time":1695839880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695839940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695840000,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695840060,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695840120,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695840180,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"35.70000000"},{"time":1695840240,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"46.30000000"},{"time":1695840300,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"50.20000000"},{"time":1695840360,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695840420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"61.60000000"},{"time":1695840480,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"47.30000000"},{"time":1695840540,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"4264.00000000"},{"time":1695840600,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"84.50000000"},{"time":1695840660,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"222.80000000"},{"time":1695840720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695840780,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"643.20000000"},{"time":1695840840,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"215.20000000"},{"time":1695840900,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"35.90000000"},{"time":1695840960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695841020,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"16.10000000"},{"time":1695841080,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695841140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"453.20000000"},{"time":1695841200,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"62.80000000"},{"time":1695841260,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695841320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"25.70000000"},{"time":1695841380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3135.80000000"},{"time":1695841440,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"22.10000000"},{"time":1695841500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"460.20000000"},{"time":1695841560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"17.80000000"},{"time":1695841620,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"6198.10000000"},{"time":1695841680,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"78.20000000"},{"time":1695841740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695841800,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695841860,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"51228.40000000"},{"time":1695841920,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695841980,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695842040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695842100,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"263.00000000"},{"time":1695842160,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"162.50000000"},{"time":1695842220,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"168.50000000"},{"time":1695842280,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"6215.80000000"},{"time":1695842340,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"16.00000000"},{"time":1695842400,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"202.40000000"},{"time":1695842460,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695842520,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1376.70000000"},{"time":1695842580,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"88964.20000000"},{"time":1695842640,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"17647.40000000"},{"time":1695842700,"open":"0.56000000","high":"0.56200000","low":"0.56000000","close":"0.56200000","volume":"105741.00000000"},{"time":1695842760,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"13761.90000000"},{"time":1695842820,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"107.10000000"},{"time":1695842880,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695842940,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"15.50000000"},{"time":1695843000,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"70.80000000"},{"time":1695843060,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"99.60000000"},{"time":1695843120,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"116.60000000"},{"time":1695843180,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"154.30000000"},{"time":1695843240,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"4521.10000000"},{"time":1695843300,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"4628.80000000"},{"time":1695843360,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"610.50000000"},{"time":1695843420,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"99.40000000"},{"time":1695843480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"8238.70000000"},{"time":1695843540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"342.00000000"},{"time":1695843600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"5633.20000000"},{"time":1695843660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695843720,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695843780,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"314.80000000"},{"time":1695843840,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695843900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3075.10000000"},{"time":1695843960,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"2500.00000000"},{"time":1695844020,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695844080,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695844140,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"1665.60000000"},{"time":1695844200,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"170.50000000"},{"time":1695844260,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"5535.90000000"},{"time":1695844320,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"2118.80000000"},{"time":1695844380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"20.60000000"},{"time":1695844440,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"159.40000000"},{"time":1695844500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"29.40000000"},{"time":1695844560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"2525.80000000"},{"time":1695844620,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1336.50000000"},{"time":1695844680,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695844740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695844800,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"18.30000000"},{"time":1695844860,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"62160.00000000"},{"time":1695844920,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695844980,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"54.90000000"},{"time":1695845040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695845100,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"17.40000000"},{"time":1695845160,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"737.00000000"},{"time":1695845220,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"308.30000000"},{"time":1695845280,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695845340,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695845400,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3351.80000000"},{"time":1695845460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"10.50000000"},{"time":1695845520,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"10090.80000000"},{"time":1695845580,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"35432.60000000"},{"time":1695845640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"35.70000000"},{"time":1695845700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"23.90000000"},{"time":1695845760,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"2324.40000000"},{"time":1695845820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"4085.60000000"},{"time":1695845880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"167.90000000"},{"time":1695845940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846000,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"17.70000000"},{"time":1695846060,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"60.90000000"},{"time":1695846120,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"24187.90000000"},{"time":1695846180,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846240,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846300,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"680.70000000"},{"time":1695846360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846420,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"919.40000000"},{"time":1695846480,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"8975.90000000"},{"time":1695846540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"68391.00000000"},{"time":1695846600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"18774.40000000"},{"time":1695846660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695846720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3342.10000000"},{"time":1695846780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846840,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695846960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"15161.00000000"},{"time":1695847020,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"52.80000000"},{"time":1695847080,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695847140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"41.10000000"},{"time":1695847200,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"51.00000000"},{"time":1695847260,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695847320,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"353.40000000"},{"time":1695847380,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695847440,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"5543.60000000"},{"time":1695847500,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"6234.50000000"},{"time":1695847560,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"4103.90000000"},{"time":1695847620,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695847680,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"4481.20000000"},{"time":1695847740,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2496.60000000"},{"time":1695847800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"36.30000000"},{"time":1695847860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695847920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695847980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695848040,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695848100,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"25015.60000000"},{"time":1695848160,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695848220,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"670.30000000"},{"time":1695848280,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"255.00000000"},{"time":1695848340,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695848400,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"2489.50000000"},{"time":1695848460,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695848520,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695848580,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2527.70000000"},{"time":1695848640,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"18577.60000000"},{"time":1695848700,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"457.40000000"},{"time":1695848760,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2392.30000000"},{"time":1695848820,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"183.80000000"},{"time":1695848880,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"10896.80000000"},{"time":1695848940,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"307.90000000"},{"time":1695849000,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"33.80000000"},{"time":1695849060,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"3153.70000000"},{"time":1695849120,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695849180,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695849240,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"15.00000000"},{"time":1695849300,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695849360,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"2760.50000000"},{"time":1695849420,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"74.10000000"},{"time":1695849480,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695849540,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"743.20000000"},{"time":1695849600,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"593.10000000"},{"time":1695849660,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"137.10000000"},{"time":1695849720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695849780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"19.60000000"},{"time":1695849840,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3235.70000000"},{"time":1695849900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695849960,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695850020,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695850080,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"80.20000000"},{"time":1695850140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"766.20000000"},{"time":1695850200,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2840.60000000"},{"time":1695850260,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"262.50000000"},{"time":1695850320,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850380,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850440,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850500,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"1061.40000000"},{"time":1695850560,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"266.40000000"},{"time":1695850620,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"3819.40000000"},{"time":1695850680,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850740,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"546.70000000"},{"time":1695850800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695850980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851040,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"11271.70000000"},{"time":1695851100,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851160,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"3232.40000000"},{"time":1695851220,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"1758.00000000"},{"time":1695851280,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695851340,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695851400,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695851460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"3991.60000000"},{"time":1695851520,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851580,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851640,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851700,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851760,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2730.00000000"},{"time":1695851820,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"18.00000000"},{"time":1695851880,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695851940,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"4123.00000000"},{"time":1695852000,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"9.30000000"},{"time":1695852060,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695852120,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"19937.80000000"},{"time":1695852180,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695852240,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"16.20000000"},{"time":1695852300,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695852360,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"7793.10000000"},{"time":1695852420,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"270.00000000"},{"time":1695852480,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695852540,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695852600,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695852660,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"130566.30000000"},{"time":1695852720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695852780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"512.10000000"},{"time":1695852840,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695852900,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"14.30000000"},{"time":1695852960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2644.90000000"},{"time":1695853020,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"37165.50000000"},{"time":1695853080,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695853140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695853200,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1155.00000000"},{"time":1695853260,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"1878.50000000"},{"time":1695853320,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695853380,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695853440,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1936.00000000"},{"time":1695853500,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"684.60000000"},{"time":1695853560,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695853620,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695853680,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"20.00000000"},{"time":1695853740,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"56.00000000"},{"time":1695853800,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695853860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"23.40000000"},{"time":1695853920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"679.90000000"},{"time":1695853980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854040,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854100,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2787.30000000"},{"time":1695854160,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"11503.20000000"},{"time":1695854220,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854280,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854340,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"150.40000000"},{"time":1695854400,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"9.20000000"},{"time":1695854460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854520,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854580,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854640,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"178.10000000"},{"time":1695854700,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"400.00000000"},{"time":1695854760,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854820,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854880,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695854940,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695855000,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"34.50000000"},{"time":1695855060,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"8059.30000000"},{"time":1695855120,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855180,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"4467.90000000"},{"time":1695855240,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855300,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3004.50000000"},{"time":1695855360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"520.70000000"},{"time":1695855420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"6632.10000000"},{"time":1695855480,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855540,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"344.30000000"},{"time":1695855660,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"62.50000000"},{"time":1695855720,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695855840,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"65.40000000"},{"time":1695855900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"9.10000000"},{"time":1695855960,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695856020,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"223.50000000"},{"time":1695856080,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"12016.70000000"},{"time":1695856140,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"4501.70000000"},{"time":1695856200,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695856260,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695856320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"9.00000000"},{"time":1695856380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"23.20000000"},{"time":1695856440,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695856500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"39323.50000000"},{"time":1695856560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"892.80000000"},{"time":1695856620,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2739.70000000"},{"time":1695856680,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1876.80000000"},{"time":1695856740,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1287.80000000"},{"time":1695856800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"892.80000000"},{"time":1695856860,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"912.10000000"},{"time":1695856920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"616.00000000"},{"time":1695856980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"182.40000000"},{"time":1695857040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"21.10000000"},{"time":1695857100,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"2066.10000000"},{"time":1695857160,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695857220,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"10.50000000"},{"time":1695857280,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695857340,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"8033.50000000"},{"time":1695857400,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"20.90000000"},{"time":1695857460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"15.90000000"},{"time":1695857520,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695857580,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"89.30000000"},{"time":1695857640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695857700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695857760,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695857820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"9694.70000000"},{"time":1695857880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"13.90000000"},{"time":1695857940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695858000,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"65.70000000"},{"time":1695858060,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"170.60000000"},{"time":1695858120,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858180,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858240,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"11636.80000000"},{"time":1695858300,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"7473.30000000"},{"time":1695858360,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"1172.00000000"},{"time":1695858420,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"13119.10000000"},{"time":1695858480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"14333.00000000"},{"time":1695858540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"11281.30000000"},{"time":1695858660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1375.90000000"},{"time":1695858720,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858780,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858840,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"3912.70000000"},{"time":1695858900,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695858960,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"199.30000000"},{"time":1695859020,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"865.20000000"},{"time":1695859080,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695859140,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2861.30000000"},{"time":1695859200,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"249.00000000"},{"time":1695859260,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1694.10000000"},{"time":1695859320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695859380,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"2955.60000000"},{"time":1695859440,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"162.00000000"},{"time":1695859500,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"28487.90000000"},{"time":1695859560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"10979.10000000"},{"time":1695859620,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"20908.10000000"},{"time":1695859680,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"6778.60000000"},{"time":1695859740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"5981.70000000"},{"time":1695859800,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"20.50000000"},{"time":1695859860,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"9450.90000000"},{"time":1695859920,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"22911.50000000"},{"time":1695859980,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"2043.30000000"},{"time":1695860040,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"4218.80000000"},{"time":1695860100,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"18234.80000000"},{"time":1695860160,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"35020.70000000"},{"time":1695860220,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"6423.90000000"},{"time":1695860280,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"329.80000000"},{"time":1695860340,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"63206.50000000"},{"time":1695860400,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"16.90000000"},{"time":1695860460,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"533.80000000"},{"time":1695860520,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695860580,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"2500.00000000"},{"time":1695860640,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56300000","volume":"14831.00000000"},{"time":1695860700,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695860760,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"91.10000000"},{"time":1695860820,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695860880,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"999.90000000"},{"time":1695860940,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"18.00000000"},{"time":1695861000,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"2964.10000000"},{"time":1695861060,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"66.30000000"},{"time":1695861120,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"527.50000000"},{"time":1695861180,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"8334.50000000"},{"time":1695861240,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695861300,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"2361.80000000"},{"time":1695861360,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695861420,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695861480,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"23.70000000"},{"time":1695861540,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695861600,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"11.30000000"},{"time":1695861660,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695861720,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"754.80000000"},{"time":1695861780,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"9.70000000"},{"time":1695861840,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695861900,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"9.50000000"},{"time":1695861960,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"125450.30000000"},{"time":1695862020,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56300000","volume":"2374.90000000"},{"time":1695862080,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"926.80000000"},{"time":1695862140,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"18132.20000000"},{"time":1695862200,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"555.90000000"},{"time":1695862260,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"192.30000000"},{"time":1695862320,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"1755.60000000"},{"time":1695862380,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"638.00000000"},{"time":1695862440,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"1602.80000000"},{"time":1695862500,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"12666.40000000"},{"time":1695862560,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"14657.10000000"},{"time":1695862620,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"11564.60000000"},{"time":1695862680,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"2272.10000000"},{"time":1695862740,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"1570.80000000"},{"time":1695862800,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"531.90000000"},{"time":1695862860,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"2002.30000000"},{"time":1695862920,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"92.70000000"},{"time":1695862980,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"14072.90000000"},{"time":1695863040,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"54.20000000"},{"time":1695863100,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695863160,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"259.40000000"},{"time":1695863220,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"447.40000000"},{"time":1695863280,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863340,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863400,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"3869.50000000"},{"time":1695863460,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2588.70000000"},{"time":1695863520,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"11286.90000000"},{"time":1695863580,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"131.40000000"},{"time":1695863640,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863700,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"8948.50000000"},{"time":1695863760,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863820,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863880,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695863940,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695864000,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"7804.90000000"},{"time":1695864060,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695864120,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695864180,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"1086.80000000"},{"time":1695864240,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56300000","volume":"17999.30000000"},{"time":1695864300,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"3852.70000000"},{"time":1695864360,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"6241.40000000"},{"time":1695864420,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"703.00000000"},{"time":1695864480,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"3210.70000000"},{"time":1695864540,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"11076.60000000"},{"time":1695864600,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"999.90000000"},{"time":1695864660,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"17244.40000000"},{"time":1695864720,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"1000.00000000"},{"time":1695864780,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"27.40000000"},{"time":1695864840,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"27.40000000"},{"time":1695864900,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695864960,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695865020,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"28550.40000000"},{"time":1695865080,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695865140,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695865200,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"9.10000000"},{"time":1695865260,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695865320,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695865380,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"14865.90000000"},{"time":1695865440,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"119.60000000"},{"time":1695865500,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"11130.40000000"},{"time":1695865560,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695865620,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"2966.30000000"},{"time":1695865680,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695865740,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695865800,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695865860,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695865920,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"4652.00000000"},{"time":1695865980,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866040,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866100,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866160,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56300000","volume":"28501.90000000"},{"time":1695866220,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866280,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866340,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695866400,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"16532.90000000"},{"time":1695866460,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"11464.00000000"},{"time":1695866520,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"20240.80000000"},{"time":1695866580,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"12442.80000000"},{"time":1695866640,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"6381.70000000"},{"time":1695866700,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"0.00000000"},{"time":1695866760,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"4575.70000000"},{"time":1695866820,"open":"0.56500000","high":"0.56500000","low":"0.56500000","close":"0.56500000","volume":"5032.60000000"},{"time":1695866880,"open":"0.56500000","high":"0.56500000","low":"0.56400000","close":"0.56400000","volume":"7552.10000000"},{"time":1695866940,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"6349.60000000"},{"time":1695867000,"open":"0.56400000","high":"0.56500000","low":"0.56400000","close":"0.56400000","volume":"3670.10000000"},{"time":1695867060,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"6908.90000000"},{"time":1695867120,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"185.20000000"},{"time":1695867180,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"2980.10000000"},{"time":1695867240,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"0.00000000"},{"time":1695867300,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"15.30000000"},{"time":1695867360,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695867420,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"10942.50000000"},{"time":1695867480,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"0.00000000"},{"time":1695867540,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"59.20000000"},{"time":1695867600,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"16195.00000000"},{"time":1695867660,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"10307.10000000"},{"time":1695867720,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"7943.00000000"},{"time":1695867780,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695867840,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695867900,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"39.20000000"},{"time":1695867960,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695868020,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695868080,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695868140,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"20345.80000000"},{"time":1695868200,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868260,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868320,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868380,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868440,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"1000.00000000"},{"time":1695868500,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868560,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868620,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695868680,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"18313.10000000"},{"time":1695868740,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"113.40000000"},{"time":1695868800,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"5000.00000000"},{"time":1695868860,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"505.10000000"},{"time":1695868920,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"6865.70000000"},{"time":1695868980,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"2864.00000000"},{"time":1695869040,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695869100,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56300000","volume":"46866.40000000"},{"time":1695869160,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"17872.80000000"},{"time":1695869220,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695869280,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"130.00000000"},{"time":1695869340,"open":"0.56200000","high":"0.56300000","low":"0.56100000","close":"0.56300000","volume":"24825.20000000"},{"time":1695869400,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695869460,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"37961.50000000"},{"time":1695869520,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"139.10000000"},{"time":1695869580,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"17.30000000"},{"time":1695869640,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695869700,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695869760,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"57.10000000"},{"time":1695869820,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695869880,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695869940,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695870000,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"900.00000000"},{"time":1695870060,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2134.00000000"},{"time":1695870120,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"646.40000000"},{"time":1695870180,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1516.60000000"},{"time":1695870240,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695870300,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"548.70000000"},{"time":1695870360,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"53570.20000000"},{"time":1695870420,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"241.00000000"},{"time":1695870480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695870540,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"43962.60000000"},{"time":1695870600,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"1953.10000000"},{"time":1695870660,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"5130.90000000"},{"time":1695870720,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"36222.20000000"},{"time":1695870780,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"2420.20000000"},{"time":1695870840,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"915.60000000"},{"time":1695870900,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"26078.60000000"},{"time":1695870960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695871020,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695871080,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695871140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"15414.80000000"},{"time":1695871200,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"2053.80000000"},{"time":1695871260,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871440,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"13.40000000"},{"time":1695871500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871620,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871680,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695871740,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"189.30000000"},{"time":1695871800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695871860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1238.80000000"},{"time":1695871920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695871980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695872040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"213.80000000"},{"time":1695872100,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"70531.40000000"},{"time":1695872160,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"98479.90000000"},{"time":1695872220,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"4003.30000000"},{"time":1695872280,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695872340,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1000.00000000"},{"time":1695872400,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695872460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695872520,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1068.30000000"},{"time":1695872580,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"891.90000000"},{"time":1695872640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"99.50000000"},{"time":1695872700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695872760,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695872820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695872880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695872940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873000,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"34.00000000"},{"time":1695873060,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695873120,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695873180,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"280.80000000"},{"time":1695873240,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695873300,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"17.00000000"},{"time":1695873360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"9.00000000"},{"time":1695873480,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873540,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873600,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873660,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695873720,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1067.30000000"},{"time":1695873780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1886.40000000"},{"time":1695873840,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"83.30000000"},{"time":1695873900,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"78.60000000"},{"time":1695873960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"21932.90000000"},{"time":1695874020,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695874080,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"19626.30000000"},{"time":1695874140,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695874200,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"182.20000000"},{"time":1695874260,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"1025.00000000"},{"time":1695874320,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"2890.20000000"},{"time":1695874380,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"2747.80000000"},{"time":1695874440,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695874500,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695874560,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"8978.50000000"},{"time":1695874620,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695874680,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"10531.50000000"},{"time":1695874740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"100.30000000"},{"time":1695874800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"4495.50000000"},{"time":1695874860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695874920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695874980,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"90.20000000"},{"time":1695875040,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695875100,"open":"0.55900000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"28397.30000000"},{"time":1695875160,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695875220,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695875280,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695875340,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"80.50000000"},{"time":1695875400,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"16.40000000"},{"time":1695875460,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"20192.50000000"},{"time":1695875520,"open":"0.55800000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"1872.60000000"},{"time":1695875580,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"902.00000000"},{"time":1695875640,"open":"0.55800000","high":"0.55800000","low":"0.55800000","close":"0.55800000","volume":"0.00000000"},{"time":1695875700,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55900000","volume":"1105.00000000"},{"time":1695875760,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"6689.90000000"},{"time":1695875820,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"7000.00000000"},{"time":1695875880,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695875940,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1500.90000000"},{"time":1695876000,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"16862.20000000"},{"time":1695876060,"open":"0.55900000","high":"0.55900000","low":"0.55800000","close":"0.55800000","volume":"2353.20000000"},{"time":1695876120,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"11419.40000000"},{"time":1695876180,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"10129.50000000"},{"time":1695876240,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"992.40000000"},{"time":1695876300,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695876360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"888.30000000"},{"time":1695876420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"6469.60000000"},{"time":1695876480,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1624.00000000"},{"time":1695876540,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"3483.20000000"},{"time":1695876600,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695876660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695876720,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695876780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"10958.20000000"},{"time":1695876840,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695876900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"467.30000000"},{"time":1695876960,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"134.50000000"},{"time":1695877020,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"7493.70000000"},{"time":1695877080,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"1304.80000000"},{"time":1695877140,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1300.40000000"},{"time":1695877200,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"6796.70000000"},{"time":1695877260,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"3169.70000000"},{"time":1695877320,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695877380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"16700.50000000"},{"time":1695877440,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695877500,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695877560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695877620,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"21.40000000"},{"time":1695877680,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695877740,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"34.70000000"},{"time":1695877800,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"47.00000000"},{"time":1695877860,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695877920,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695877980,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"400.50000000"},{"time":1695878040,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695878100,"open":"0.55900000","high":"0.55900000","low":"0.55900000","close":"0.55900000","volume":"0.00000000"},{"time":1695878160,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"5362.60000000"},{"time":1695878220,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878280,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878340,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878400,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"150.70000000"},{"time":1695878460,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878520,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878580,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"41.50000000"},{"time":1695878640,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695878700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"390.90000000"},{"time":1695878760,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"12.40000000"},{"time":1695878880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695878940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695879000,"open":"0.56100000","high":"0.56200000","low":"0.56000000","close":"0.56100000","volume":"39734.90000000"},{"time":1695879060,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"1490.30000000"},{"time":1695879120,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"13.50000000"},{"time":1695879180,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695879240,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695879300,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"12.10000000"},{"time":1695879360,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695879420,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"143.40000000"},{"time":1695879480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695879540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"19.40000000"},{"time":1695879600,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"213.50000000"},{"time":1695879660,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695879720,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695879780,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"23.20000000"},{"time":1695879840,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"25.00000000"},{"time":1695879900,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"1387.60000000"},{"time":1695879960,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"105.00000000"},{"time":1695880020,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695880080,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"19.80000000"},{"time":1695880140,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"20109.20000000"},{"time":1695880200,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"21929.60000000"},{"time":1695880260,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695880320,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695880380,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1258.70000000"},{"time":1695880440,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"523.40000000"},{"time":1695880500,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"582.50000000"},{"time":1695880560,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695880620,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695880680,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"22237.80000000"},{"time":1695880740,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"28560.50000000"},{"time":1695880800,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"75.50000000"},{"time":1695880860,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"263.50000000"},{"time":1695880920,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"7266.20000000"},{"time":1695880980,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1320.40000000"},{"time":1695881040,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"313.60000000"},{"time":1695881100,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"51.00000000"},{"time":1695881160,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695881220,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"70.80000000"},{"time":1695881280,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"10.60000000"},{"time":1695881340,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695881400,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"5528.90000000"},{"time":1695881460,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"5856.70000000"},{"time":1695881520,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695881580,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695881640,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"32.60000000"},{"time":1695881700,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695881760,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695881820,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695881880,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"357.30000000"},{"time":1695881940,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"107.40000000"},{"time":1695882000,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695882060,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"926.90000000"},{"time":1695882120,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695882180,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"60.90000000"},{"time":1695882240,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2102.10000000"},{"time":1695882300,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"1690.10000000"},{"time":1695882360,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1233.90000000"},{"time":1695882420,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695882480,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"973.80000000"},{"time":1695882540,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695882600,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"13.90000000"},{"time":1695882660,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"149.20000000"},{"time":1695882720,"open":"0.56100000","high":"0.56100000","low":"0.56000000","close":"0.56000000","volume":"785.40000000"},{"time":1695882780,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"178.50000000"},{"time":1695882840,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"1126.20000000"},{"time":1695882900,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"0.00000000"},{"time":1695882960,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"25475.10000000"},{"time":1695883020,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.56000000","volume":"8593.80000000"},{"time":1695883080,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"23942.60000000"},{"time":1695883140,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"44.60000000"},{"time":1695883200,"open":"0.56000000","high":"0.56000000","low":"0.55900000","close":"0.55900000","volume":"5523.40000000"},{"time":1695883260,"open":"0.56000000","high":"0.56100000","low":"0.56000000","close":"0.56100000","volume":"25275.20000000"},{"time":1695883320,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"2500.00000000"},{"time":1695883380,"open":"0.56000000","high":"0.56000000","low":"0.56000000","close":"0.56000000","volume":"884.90000000"},{"time":1695883440,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"178.50000000"},{"time":1695883500,"open":"0.56100000","high":"0.56200000","low":"0.56100000","close":"0.56100000","volume":"7322.10000000"},{"time":1695883560,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"150.50000000"},{"time":1695883620,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"1782.50000000"},{"time":1695883680,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"16.00000000"},{"time":1695883740,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695883800,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"110.00000000"},{"time":1695883860,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695883920,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"0.00000000"},{"time":1695883980,"open":"0.56100000","high":"0.56100000","low":"0.56100000","close":"0.56100000","volume":"157.30000000"},{"time":1695884040,"open":"0.56200000","high":"0.56200000","low":"0.56100000","close":"0.56200000","volume":"8163.10000000"},{"time":1695884100,"open":"0.56100000","high":"0.56300000","low":"0.56100000","close":"0.56200000","volume":"14101.50000000"},{"time":1695884160,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"30516.20000000"},{"time":1695884220,"open":"0.56300000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"84.40000000"},{"time":1695884280,"open":"0.56200000","high":"0.56300000","low":"0.56200000","close":"0.56200000","volume":"6118.70000000"},{"time":1695884340,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695884400,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"57.40000000"},{"time":1695884460,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"160.30000000"},{"time":1695884520,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"566.60000000"},{"time":1695884580,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"24.20000000"},{"time":1695884640,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"1610.50000000"},{"time":1695884700,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"0.00000000"},{"time":1695884760,"open":"0.56200000","high":"0.56200000","low":"0.56200000","close":"0.56200000","volume":"50.00000000"},{"time":1695884820,"open":"0.56300000","high":"0.56400000","low":"0.56200000","close":"0.56300000","volume":"28229.40000000"},{"time":1695884880,"open":"0.56300000","high":"0.56400000","low":"0.56300000","close":"0.56400000","volume":"31081.50000000"},{"time":1695884940,"open":"0.56400000","high":"0.56400000","low":"0.56300000","close":"0.56300000","volume":"143.30000000"},{"time":1695885000,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"207.30000000"},{"time":1695885060,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"880.70000000"},{"time":1695885120,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"159.80000000"},{"time":1695885180,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695885240,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"354.60000000"},{"time":1695885300,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"201.20000000"},{"time":1695885360,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"12.00000000"},{"time":1695885420,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695885480,"open":"0.56300000","high":"0.56300000","low":"0.56300000","close":"0.56300000","volume":"0.00000000"},{"time":1695885540,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"43.10000000"},{"time":1695885600,"open":"0.56400000","high":"0.56400000","low":"0.56400000","close":"0.56400000","volume":"0.00000000"}]
BTC-USDT
EOS/USDT
Price0.56400000
24h Change 0.178%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000