Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695827040,"open":"0.22130000","high":"0.22160000","low":"0.22120000","close":"0.22160000","volume":"6799.90000000"},{"time":1695827100,"open":"0.22170000","high":"0.22170000","low":"0.22090000","close":"0.22130000","volume":"10122.90000000"},{"time":1695827160,"open":"0.22110000","high":"0.22160000","low":"0.22100000","close":"0.22160000","volume":"2824.20000000"},{"time":1695827220,"open":"0.22160000","high":"0.22180000","low":"0.22140000","close":"0.22160000","volume":"2479.70000000"},{"time":1695827280,"open":"0.22130000","high":"0.22170000","low":"0.22130000","close":"0.22160000","volume":"10360.40000000"},{"time":1695827340,"open":"0.22150000","high":"0.22200000","low":"0.22120000","close":"0.22190000","volume":"12606.20000000"},{"time":1695827400,"open":"0.22180000","high":"0.22190000","low":"0.22140000","close":"0.22150000","volume":"10753.30000000"},{"time":1695827460,"open":"0.22160000","high":"0.22180000","low":"0.22140000","close":"0.22180000","volume":"1827.70000000"},{"time":1695827520,"open":"0.22180000","high":"0.22180000","low":"0.22140000","close":"0.22170000","volume":"13534.00000000"},{"time":1695827580,"open":"0.22170000","high":"0.22170000","low":"0.22090000","close":"0.22150000","volume":"15077.70000000"},{"time":1695827640,"open":"0.22180000","high":"0.22180000","low":"0.22140000","close":"0.22140000","volume":"1983.80000000"},{"time":1695827700,"open":"0.22140000","high":"0.22150000","low":"0.22110000","close":"0.22130000","volume":"9030.10000000"},{"time":1695827760,"open":"0.22150000","high":"0.22150000","low":"0.22110000","close":"0.22130000","volume":"5314.80000000"},{"time":1695827820,"open":"0.22110000","high":"0.22140000","low":"0.22100000","close":"0.22130000","volume":"6448.00000000"},{"time":1695827880,"open":"0.22120000","high":"0.22130000","low":"0.22100000","close":"0.22130000","volume":"2980.80000000"},{"time":1695827940,"open":"0.22100000","high":"0.22100000","low":"0.22090000","close":"0.22090000","volume":"2000.00000000"},{"time":1695828000,"open":"0.22080000","high":"0.22110000","low":"0.22080000","close":"0.22110000","volume":"3821.10000000"},{"time":1695828060,"open":"0.22110000","high":"0.22120000","low":"0.22110000","close":"0.22120000","volume":"967.70000000"},{"time":1695828120,"open":"0.22100000","high":"0.22120000","low":"0.22080000","close":"0.22120000","volume":"3484.80000000"},{"time":1695828180,"open":"0.22120000","high":"0.22140000","low":"0.22100000","close":"0.22140000","volume":"8032.40000000"},{"time":1695828240,"open":"0.22150000","high":"0.22160000","low":"0.22100000","close":"0.22160000","volume":"6782.20000000"},{"time":1695828300,"open":"0.22150000","high":"0.22150000","low":"0.22110000","close":"0.22130000","volume":"2189.10000000"},{"time":1695828360,"open":"0.22110000","high":"0.22140000","low":"0.22110000","close":"0.22120000","volume":"3940.70000000"},{"time":1695828420,"open":"0.22140000","high":"0.22140000","low":"0.22130000","close":"0.22140000","volume":"1089.40000000"},{"time":1695828480,"open":"0.22130000","high":"0.22150000","low":"0.22120000","close":"0.22150000","volume":"2183.50000000"},{"time":1695828540,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"453.70000000"},{"time":1695828600,"open":"0.22140000","high":"0.22160000","low":"0.22110000","close":"0.22130000","volume":"7505.00000000"},{"time":1695828660,"open":"0.22140000","high":"0.22150000","low":"0.22120000","close":"0.22120000","volume":"8774.30000000"},{"time":1695828720,"open":"0.22110000","high":"0.22140000","low":"0.22110000","close":"0.22110000","volume":"3048.00000000"},{"time":1695828780,"open":"0.22110000","high":"0.22130000","low":"0.22110000","close":"0.22130000","volume":"2053.80000000"},{"time":1695828840,"open":"0.22110000","high":"0.22120000","low":"0.22110000","close":"0.22120000","volume":"93.40000000"},{"time":1695828900,"open":"0.22110000","high":"0.22120000","low":"0.22100000","close":"0.22120000","volume":"2075.00000000"},{"time":1695828960,"open":"0.22120000","high":"0.22120000","low":"0.22100000","close":"0.22110000","volume":"1030.00000000"},{"time":1695829020,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"1000.00000000"},{"time":1695829080,"open":"0.22110000","high":"0.22120000","low":"0.22100000","close":"0.22110000","volume":"7984.70000000"},{"time":1695829140,"open":"0.22110000","high":"0.22130000","low":"0.22100000","close":"0.22130000","volume":"4025.20000000"},{"time":1695829200,"open":"0.22100000","high":"0.22120000","low":"0.22080000","close":"0.22090000","volume":"8436.00000000"},{"time":1695829260,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"24.10000000"},{"time":1695829320,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"93.50000000"},{"time":1695829380,"open":"0.22110000","high":"0.22120000","low":"0.22090000","close":"0.22120000","volume":"4892.60000000"},{"time":1695829440,"open":"0.22120000","high":"0.22130000","low":"0.22110000","close":"0.22130000","volume":"2796.80000000"},{"time":1695829500,"open":"0.22100000","high":"0.22140000","low":"0.22100000","close":"0.22140000","volume":"4270.80000000"},{"time":1695829560,"open":"0.22120000","high":"0.22120000","low":"0.22070000","close":"0.22100000","volume":"7889.10000000"},{"time":1695829620,"open":"0.22100000","high":"0.22110000","low":"0.22100000","close":"0.22110000","volume":"90.00000000"},{"time":1695829680,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695829740,"open":"0.22120000","high":"0.22120000","low":"0.22090000","close":"0.22110000","volume":"1338.70000000"},{"time":1695829800,"open":"0.22110000","high":"0.22120000","low":"0.22070000","close":"0.22090000","volume":"7035.60000000"},{"time":1695829860,"open":"0.22090000","high":"0.22090000","low":"0.22070000","close":"0.22070000","volume":"126.10000000"},{"time":1695829920,"open":"0.22070000","high":"0.22100000","low":"0.22060000","close":"0.22100000","volume":"3256.30000000"},{"time":1695829980,"open":"0.22100000","high":"0.22120000","low":"0.22100000","close":"0.22120000","volume":"9224.60000000"},{"time":1695830040,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"0.00000000"},{"time":1695830100,"open":"0.22100000","high":"0.22130000","low":"0.22090000","close":"0.22130000","volume":"2264.00000000"},{"time":1695830160,"open":"0.22100000","high":"0.22140000","low":"0.22090000","close":"0.22140000","volume":"3561.80000000"},{"time":1695830220,"open":"0.22110000","high":"0.22160000","low":"0.22100000","close":"0.22160000","volume":"5089.20000000"},{"time":1695830280,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"2500.70000000"},{"time":1695830340,"open":"0.22160000","high":"0.22160000","low":"0.22130000","close":"0.22150000","volume":"1479.30000000"},{"time":1695830400,"open":"0.22150000","high":"0.22150000","low":"0.22070000","close":"0.22080000","volume":"12907.60000000"},{"time":1695830460,"open":"0.22110000","high":"0.22130000","low":"0.22100000","close":"0.22120000","volume":"5519.90000000"},{"time":1695830520,"open":"0.22110000","high":"0.22120000","low":"0.22090000","close":"0.22100000","volume":"4582.00000000"},{"time":1695830580,"open":"0.22100000","high":"0.22120000","low":"0.22050000","close":"0.22120000","volume":"13461.80000000"},{"time":1695830640,"open":"0.22120000","high":"0.22150000","low":"0.22120000","close":"0.22140000","volume":"5962.30000000"},{"time":1695830700,"open":"0.22140000","high":"0.22170000","low":"0.22130000","close":"0.22170000","volume":"5868.10000000"},{"time":1695830760,"open":"0.22150000","high":"0.22180000","low":"0.22150000","close":"0.22170000","volume":"2748.60000000"},{"time":1695830820,"open":"0.22170000","high":"0.22200000","low":"0.22170000","close":"0.22200000","volume":"1996.20000000"},{"time":1695830880,"open":"0.22170000","high":"0.22210000","low":"0.22170000","close":"0.22200000","volume":"4521.70000000"},{"time":1695830940,"open":"0.22200000","high":"0.22200000","low":"0.22170000","close":"0.22170000","volume":"6582.40000000"},{"time":1695831000,"open":"0.22190000","high":"0.22230000","low":"0.22180000","close":"0.22230000","volume":"10449.90000000"},{"time":1695831060,"open":"0.22220000","high":"0.22220000","low":"0.22210000","close":"0.22210000","volume":"854.60000000"},{"time":1695831120,"open":"0.22200000","high":"0.22230000","low":"0.22190000","close":"0.22230000","volume":"5855.60000000"},{"time":1695831180,"open":"0.22230000","high":"0.22230000","low":"0.22210000","close":"0.22220000","volume":"2063.30000000"},{"time":1695831240,"open":"0.22230000","high":"0.22230000","low":"0.22200000","close":"0.22210000","volume":"11808.10000000"},{"time":1695831300,"open":"0.22200000","high":"0.22200000","low":"0.22190000","close":"0.22190000","volume":"1394.30000000"},{"time":1695831360,"open":"0.22190000","high":"0.22200000","low":"0.22170000","close":"0.22170000","volume":"37140.10000000"},{"time":1695831420,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"1095.40000000"},{"time":1695831480,"open":"0.22210000","high":"0.22210000","low":"0.22190000","close":"0.22200000","volume":"3335.80000000"},{"time":1695831540,"open":"0.22210000","high":"0.22210000","low":"0.22200000","close":"0.22210000","volume":"2217.60000000"},{"time":1695831600,"open":"0.22210000","high":"0.22220000","low":"0.22210000","close":"0.22210000","volume":"1185.10000000"},{"time":1695831660,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"25.90000000"},{"time":1695831720,"open":"0.22230000","high":"0.22230000","low":"0.22230000","close":"0.22230000","volume":"314.00000000"},{"time":1695831780,"open":"0.22230000","high":"0.22260000","low":"0.22230000","close":"0.22250000","volume":"27428.30000000"},{"time":1695831840,"open":"0.22260000","high":"0.22260000","low":"0.22230000","close":"0.22240000","volume":"6110.30000000"},{"time":1695831900,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"794.70000000"},{"time":1695831960,"open":"0.22240000","high":"0.22240000","low":"0.22230000","close":"0.22240000","volume":"1481.40000000"},{"time":1695832020,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"2142.20000000"},{"time":1695832080,"open":"0.22250000","high":"0.22250000","low":"0.22250000","close":"0.22250000","volume":"735.80000000"},{"time":1695832140,"open":"0.22260000","high":"0.22260000","low":"0.22260000","close":"0.22260000","volume":"3360.70000000"},{"time":1695832200,"open":"0.22260000","high":"0.22260000","low":"0.22240000","close":"0.22250000","volume":"1953.50000000"},{"time":1695832260,"open":"0.22260000","high":"0.22260000","low":"0.22250000","close":"0.22250000","volume":"2715.40000000"},{"time":1695832320,"open":"0.22250000","high":"0.22250000","low":"0.22240000","close":"0.22240000","volume":"742.70000000"},{"time":1695832380,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"0.00000000"},{"time":1695832440,"open":"0.22240000","high":"0.22240000","low":"0.22220000","close":"0.22220000","volume":"402.10000000"},{"time":1695832500,"open":"0.22230000","high":"0.22230000","low":"0.22230000","close":"0.22230000","volume":"23.40000000"},{"time":1695832560,"open":"0.22230000","high":"0.22230000","low":"0.22230000","close":"0.22230000","volume":"335.00000000"},{"time":1695832620,"open":"0.22230000","high":"0.22230000","low":"0.22220000","close":"0.22220000","volume":"5562.00000000"},{"time":1695832680,"open":"0.22220000","high":"0.22240000","low":"0.22220000","close":"0.22240000","volume":"403.00000000"},{"time":1695832740,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"335.70000000"},{"time":1695832800,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"3566.90000000"},{"time":1695832860,"open":"0.22220000","high":"0.22220000","low":"0.22200000","close":"0.22210000","volume":"4199.80000000"},{"time":1695832920,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"0.00000000"},{"time":1695832980,"open":"0.22200000","high":"0.22200000","low":"0.22200000","close":"0.22200000","volume":"454.90000000"},{"time":1695833040,"open":"0.22200000","high":"0.22200000","low":"0.22200000","close":"0.22200000","volume":"0.00000000"},{"time":1695833100,"open":"0.22200000","high":"0.22200000","low":"0.22180000","close":"0.22180000","volume":"1008.90000000"},{"time":1695833160,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"93.50000000"},{"time":1695833220,"open":"0.22190000","high":"0.22190000","low":"0.22180000","close":"0.22180000","volume":"379.70000000"},{"time":1695833280,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"111.00000000"},{"time":1695833340,"open":"0.22200000","high":"0.22230000","low":"0.22200000","close":"0.22220000","volume":"13303.70000000"},{"time":1695833400,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"0.00000000"},{"time":1695833460,"open":"0.22220000","high":"0.22220000","low":"0.22170000","close":"0.22200000","volume":"1536.80000000"},{"time":1695833520,"open":"0.22200000","high":"0.22230000","low":"0.22200000","close":"0.22220000","volume":"4035.80000000"},{"time":1695833580,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"200.00000000"},{"time":1695833640,"open":"0.22230000","high":"0.22230000","low":"0.22210000","close":"0.22230000","volume":"1625.40000000"},{"time":1695833700,"open":"0.22230000","high":"0.22240000","low":"0.22230000","close":"0.22240000","volume":"703.60000000"},{"time":1695833760,"open":"0.22240000","high":"0.22240000","low":"0.22220000","close":"0.22220000","volume":"2451.80000000"},{"time":1695833820,"open":"0.22230000","high":"0.22240000","low":"0.22230000","close":"0.22230000","volume":"1935.80000000"},{"time":1695833880,"open":"0.22230000","high":"0.22230000","low":"0.22220000","close":"0.22230000","volume":"2673.10000000"},{"time":1695833940,"open":"0.22240000","high":"0.22240000","low":"0.22240000","close":"0.22240000","volume":"450.10000000"},{"time":1695834000,"open":"0.22240000","high":"0.22240000","low":"0.22230000","close":"0.22230000","volume":"947.30000000"},{"time":1695834060,"open":"0.22240000","high":"0.22240000","low":"0.22230000","close":"0.22230000","volume":"1036.80000000"},{"time":1695834120,"open":"0.22220000","high":"0.22230000","low":"0.22190000","close":"0.22220000","volume":"2262.70000000"},{"time":1695834180,"open":"0.22220000","high":"0.22230000","low":"0.22220000","close":"0.22230000","volume":"404.60000000"},{"time":1695834240,"open":"0.22230000","high":"0.22240000","low":"0.22230000","close":"0.22240000","volume":"505.80000000"},{"time":1695834300,"open":"0.22220000","high":"0.22220000","low":"0.22190000","close":"0.22200000","volume":"3013.80000000"},{"time":1695834360,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"225.10000000"},{"time":1695834420,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"0.00000000"},{"time":1695834480,"open":"0.22200000","high":"0.22210000","low":"0.22200000","close":"0.22210000","volume":"6755.50000000"},{"time":1695834540,"open":"0.22220000","high":"0.22220000","low":"0.22210000","close":"0.22220000","volume":"4722.10000000"},{"time":1695834600,"open":"0.22220000","high":"0.22240000","low":"0.22220000","close":"0.22240000","volume":"3490.50000000"},{"time":1695834660,"open":"0.22240000","high":"0.22250000","low":"0.22240000","close":"0.22250000","volume":"1231.00000000"},{"time":1695834720,"open":"0.22240000","high":"0.22250000","low":"0.22240000","close":"0.22250000","volume":"96.90000000"},{"time":1695834780,"open":"0.22240000","high":"0.22250000","low":"0.22230000","close":"0.22250000","volume":"2786.10000000"},{"time":1695834840,"open":"0.22250000","high":"0.22250000","low":"0.22240000","close":"0.22240000","volume":"783.30000000"},{"time":1695834900,"open":"0.22210000","high":"0.22230000","low":"0.22200000","close":"0.22230000","volume":"10493.70000000"},{"time":1695834960,"open":"0.22230000","high":"0.22230000","low":"0.22210000","close":"0.22210000","volume":"1141.20000000"},{"time":1695835020,"open":"0.22210000","high":"0.22210000","low":"0.22190000","close":"0.22190000","volume":"1732.10000000"},{"time":1695835080,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695835140,"open":"0.22230000","high":"0.22240000","low":"0.22220000","close":"0.22220000","volume":"5902.80000000"},{"time":1695835200,"open":"0.22210000","high":"0.22220000","low":"0.22200000","close":"0.22220000","volume":"863.30000000"},{"time":1695835260,"open":"0.22210000","high":"0.22220000","low":"0.22190000","close":"0.22220000","volume":"3183.60000000"},{"time":1695835320,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"0.00000000"},{"time":1695835380,"open":"0.22210000","high":"0.22210000","low":"0.22180000","close":"0.22190000","volume":"3415.00000000"},{"time":1695835440,"open":"0.22180000","high":"0.22200000","low":"0.22170000","close":"0.22180000","volume":"29920.00000000"},{"time":1695835500,"open":"0.22180000","high":"0.22190000","low":"0.22170000","close":"0.22180000","volume":"4367.10000000"},{"time":1695835560,"open":"0.22180000","high":"0.22230000","low":"0.22170000","close":"0.22220000","volume":"38632.70000000"},{"time":1695835620,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"4029.60000000"},{"time":1695835680,"open":"0.22220000","high":"0.22230000","low":"0.22210000","close":"0.22220000","volume":"9386.50000000"},{"time":1695835740,"open":"0.22220000","high":"0.22230000","low":"0.22220000","close":"0.22220000","volume":"1706.00000000"},{"time":1695835800,"open":"0.22210000","high":"0.22230000","low":"0.22200000","close":"0.22230000","volume":"1685.30000000"},{"time":1695835860,"open":"0.22230000","high":"0.22230000","low":"0.22220000","close":"0.22220000","volume":"263.60000000"},{"time":1695835920,"open":"0.22220000","high":"0.22230000","low":"0.22210000","close":"0.22230000","volume":"2836.20000000"},{"time":1695835980,"open":"0.22210000","high":"0.22210000","low":"0.22200000","close":"0.22210000","volume":"1538.50000000"},{"time":1695836040,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"0.00000000"},{"time":1695836100,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"683.90000000"},{"time":1695836160,"open":"0.22210000","high":"0.22210000","low":"0.22190000","close":"0.22190000","volume":"496.70000000"},{"time":1695836220,"open":"0.22190000","high":"0.22200000","low":"0.22170000","close":"0.22170000","volume":"2066.70000000"},{"time":1695836280,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"2506.00000000"},{"time":1695836340,"open":"0.22180000","high":"0.22180000","low":"0.22170000","close":"0.22180000","volume":"1780.60000000"},{"time":1695836400,"open":"0.22170000","high":"0.22180000","low":"0.22150000","close":"0.22150000","volume":"18540.30000000"},{"time":1695836460,"open":"0.22150000","high":"0.22170000","low":"0.22150000","close":"0.22170000","volume":"685.20000000"},{"time":1695836520,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"400.00000000"},{"time":1695836580,"open":"0.22150000","high":"0.22190000","low":"0.22150000","close":"0.22190000","volume":"1397.30000000"},{"time":1695836640,"open":"0.22190000","high":"0.22210000","low":"0.22190000","close":"0.22210000","volume":"1057.50000000"},{"time":1695836700,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"804.90000000"},{"time":1695836760,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"0.00000000"},{"time":1695836820,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"200.00000000"},{"time":1695836880,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"100.00000000"},{"time":1695836940,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"0.00000000"},{"time":1695837000,"open":"0.22230000","high":"0.22230000","low":"0.22230000","close":"0.22230000","volume":"954.00000000"},{"time":1695837060,"open":"0.22200000","high":"0.22220000","low":"0.22200000","close":"0.22220000","volume":"2237.20000000"},{"time":1695837120,"open":"0.22200000","high":"0.22200000","low":"0.22160000","close":"0.22170000","volume":"9898.50000000"},{"time":1695837180,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22190000","volume":"1758.00000000"},{"time":1695837240,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"2576.20000000"},{"time":1695837300,"open":"0.22180000","high":"0.22190000","low":"0.22180000","close":"0.22190000","volume":"633.60000000"},{"time":1695837360,"open":"0.22180000","high":"0.22180000","low":"0.22160000","close":"0.22160000","volume":"1173.90000000"},{"time":1695837420,"open":"0.22180000","high":"0.22190000","low":"0.22180000","close":"0.22190000","volume":"1524.30000000"},{"time":1695837480,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695837540,"open":"0.22190000","high":"0.22190000","low":"0.22170000","close":"0.22190000","volume":"1569.30000000"},{"time":1695837600,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"241.80000000"},{"time":1695837660,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"50.30000000"},{"time":1695837720,"open":"0.22170000","high":"0.22180000","low":"0.22160000","close":"0.22180000","volume":"2797.70000000"},{"time":1695837780,"open":"0.22150000","high":"0.22150000","low":"0.22140000","close":"0.22140000","volume":"3108.80000000"},{"time":1695837840,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"925.50000000"},{"time":1695837900,"open":"0.22130000","high":"0.22130000","low":"0.22110000","close":"0.22110000","volume":"4364.00000000"},{"time":1695837960,"open":"0.22140000","high":"0.22140000","low":"0.22090000","close":"0.22090000","volume":"2800.90000000"},{"time":1695838020,"open":"0.22090000","high":"0.22090000","low":"0.22030000","close":"0.22050000","volume":"23035.30000000"},{"time":1695838080,"open":"0.22050000","high":"0.22070000","low":"0.22050000","close":"0.22060000","volume":"1964.00000000"},{"time":1695838140,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695838200,"open":"0.22100000","high":"0.22100000","low":"0.22060000","close":"0.22060000","volume":"2161.80000000"},{"time":1695838260,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695838320,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"2228.90000000"},{"time":1695838380,"open":"0.22060000","high":"0.22070000","low":"0.22050000","close":"0.22070000","volume":"1484.00000000"},{"time":1695838440,"open":"0.22070000","high":"0.22090000","low":"0.22070000","close":"0.22090000","volume":"5892.00000000"},{"time":1695838500,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"2457.90000000"},{"time":1695838560,"open":"0.22060000","high":"0.22080000","low":"0.22060000","close":"0.22080000","volume":"161.50000000"},{"time":1695838620,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"90.50000000"},{"time":1695838680,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695838740,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"1946.00000000"},{"time":1695838800,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"2996.00000000"},{"time":1695838860,"open":"0.22080000","high":"0.22120000","low":"0.22080000","close":"0.22120000","volume":"14422.00000000"},{"time":1695838920,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"1475.80000000"},{"time":1695838980,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695839040,"open":"0.22140000","high":"0.22140000","low":"0.22130000","close":"0.22130000","volume":"796.20000000"},{"time":1695839100,"open":"0.22130000","high":"0.22140000","low":"0.22120000","close":"0.22140000","volume":"5358.50000000"},{"time":1695839160,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695839220,"open":"0.22140000","high":"0.22140000","low":"0.22130000","close":"0.22130000","volume":"87.50000000"},{"time":1695839280,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"85.80000000"},{"time":1695839340,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"2082.60000000"},{"time":1695839400,"open":"0.22140000","high":"0.22140000","low":"0.22130000","close":"0.22130000","volume":"947.00000000"},{"time":1695839460,"open":"0.22140000","high":"0.22160000","low":"0.22140000","close":"0.22160000","volume":"873.20000000"},{"time":1695839520,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"75.30000000"},{"time":1695839580,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695839640,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695839700,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695839760,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695839820,"open":"0.22100000","high":"0.22110000","low":"0.22100000","close":"0.22110000","volume":"2159.90000000"},{"time":1695839880,"open":"0.22090000","high":"0.22130000","low":"0.22090000","close":"0.22110000","volume":"2143.80000000"},{"time":1695839940,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"50.00000000"},{"time":1695840000,"open":"0.22130000","high":"0.22130000","low":"0.22090000","close":"0.22090000","volume":"8809.20000000"},{"time":1695840060,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695840120,"open":"0.22100000","high":"0.22100000","low":"0.22090000","close":"0.22090000","volume":"788.70000000"},{"time":1695840180,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"181.20000000"},{"time":1695840240,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"57.70000000"},{"time":1695840300,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"452.60000000"},{"time":1695840360,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"54.20000000"},{"time":1695840420,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"2095.20000000"},{"time":1695840480,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"22.70000000"},{"time":1695840540,"open":"0.22090000","high":"0.22090000","low":"0.22080000","close":"0.22080000","volume":"1712.50000000"},{"time":1695840600,"open":"0.22080000","high":"0.22080000","low":"0.22040000","close":"0.22070000","volume":"24714.80000000"},{"time":1695840660,"open":"0.22070000","high":"0.22070000","low":"0.22050000","close":"0.22050000","volume":"1760.90000000"},{"time":1695840720,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"2047.30000000"},{"time":1695840780,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"90.60000000"},{"time":1695840840,"open":"0.22040000","high":"0.22070000","low":"0.22040000","close":"0.22070000","volume":"1337.50000000"},{"time":1695840900,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22050000","volume":"2275.50000000"},{"time":1695840960,"open":"0.22060000","high":"0.22060000","low":"0.22020000","close":"0.22030000","volume":"33841.70000000"},{"time":1695841020,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"90.70000000"},{"time":1695841080,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695841140,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"165.00000000"},{"time":1695841200,"open":"0.22030000","high":"0.22040000","low":"0.22030000","close":"0.22030000","volume":"1507.30000000"},{"time":1695841260,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695841320,"open":"0.22020000","high":"0.22030000","low":"0.22020000","close":"0.22030000","volume":"428.20000000"},{"time":1695841380,"open":"0.22020000","high":"0.22050000","low":"0.22020000","close":"0.22050000","volume":"9681.10000000"},{"time":1695841440,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"945.10000000"},{"time":1695841500,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"2098.60000000"},{"time":1695841560,"open":"0.22050000","high":"0.22060000","low":"0.22040000","close":"0.22040000","volume":"15183.10000000"},{"time":1695841620,"open":"0.22030000","high":"0.22060000","low":"0.22030000","close":"0.22060000","volume":"1761.60000000"},{"time":1695841680,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695841740,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"61.30000000"},{"time":1695841800,"open":"0.22040000","high":"0.22050000","low":"0.22040000","close":"0.22050000","volume":"77.60000000"},{"time":1695841860,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"72.60000000"},{"time":1695841920,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"112.40000000"},{"time":1695841980,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695842040,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"878.10000000"},{"time":1695842100,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695842160,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"125.20000000"},{"time":1695842220,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"2000.00000000"},{"time":1695842280,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"1000.00000000"},{"time":1695842340,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"50.50000000"},{"time":1695842400,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"311.00000000"},{"time":1695842460,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"57.00000000"},{"time":1695842520,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"4351.10000000"},{"time":1695842580,"open":"0.22060000","high":"0.22080000","low":"0.22060000","close":"0.22060000","volume":"2939.40000000"},{"time":1695842640,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695842700,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695842760,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695842820,"open":"0.22080000","high":"0.22100000","low":"0.22080000","close":"0.22100000","volume":"331.80000000"},{"time":1695842880,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"135.70000000"},{"time":1695842940,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695843000,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"87.20000000"},{"time":1695843060,"open":"0.22100000","high":"0.22100000","low":"0.22070000","close":"0.22070000","volume":"290.00000000"},{"time":1695843120,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695843180,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"99.60000000"},{"time":1695843240,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695843300,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"49.90000000"},{"time":1695843360,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695843420,"open":"0.22090000","high":"0.22090000","low":"0.22070000","close":"0.22070000","volume":"1107.00000000"},{"time":1695843480,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"439.90000000"},{"time":1695843540,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695843600,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695843660,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"63.30000000"},{"time":1695843720,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695843780,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"55.60000000"},{"time":1695843840,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"91.40000000"},{"time":1695843900,"open":"0.22070000","high":"0.22080000","low":"0.22050000","close":"0.22050000","volume":"3405.80000000"},{"time":1695843960,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844020,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844080,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"252.90000000"},{"time":1695844140,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"135.90000000"},{"time":1695844200,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"101.70000000"},{"time":1695844260,"open":"0.22060000","high":"0.22070000","low":"0.22050000","close":"0.22050000","volume":"1182.00000000"},{"time":1695844320,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844380,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844440,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"576.00000000"},{"time":1695844500,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844560,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22060000","volume":"408.20000000"},{"time":1695844620,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695844680,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695844740,"open":"0.22080000","high":"0.22080000","low":"0.22050000","close":"0.22050000","volume":"225.60000000"},{"time":1695844800,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22050000","volume":"7144.90000000"},{"time":1695844860,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844920,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695844980,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22050000","volume":"302.70000000"},{"time":1695845040,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"2478.90000000"},{"time":1695845100,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"15371.50000000"},{"time":1695845160,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"24.90000000"},{"time":1695845220,"open":"0.22070000","high":"0.22080000","low":"0.22060000","close":"0.22060000","volume":"2720.80000000"},{"time":1695845280,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695845340,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"54.10000000"},{"time":1695845400,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695845460,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"215.70000000"},{"time":1695845520,"open":"0.22090000","high":"0.22090000","low":"0.22080000","close":"0.22080000","volume":"2408.90000000"},{"time":1695845580,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695845640,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695845700,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"51.20000000"},{"time":1695845760,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"136.80000000"},{"time":1695845820,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695845880,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695845940,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695846000,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"7272.30000000"},{"time":1695846060,"open":"0.22110000","high":"0.22110000","low":"0.22090000","close":"0.22090000","volume":"266.30000000"},{"time":1695846120,"open":"0.22080000","high":"0.22080000","low":"0.22060000","close":"0.22070000","volume":"7569.50000000"},{"time":1695846180,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"151.80000000"},{"time":1695846240,"open":"0.22060000","high":"0.22080000","low":"0.22060000","close":"0.22060000","volume":"761.40000000"},{"time":1695846300,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"67.50000000"},{"time":1695846360,"open":"0.22070000","high":"0.22080000","low":"0.22070000","close":"0.22080000","volume":"201.70000000"},{"time":1695846420,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695846480,"open":"0.22090000","high":"0.22110000","low":"0.22090000","close":"0.22110000","volume":"991.80000000"},{"time":1695846540,"open":"0.22100000","high":"0.22140000","low":"0.22100000","close":"0.22140000","volume":"3216.10000000"},{"time":1695846600,"open":"0.22130000","high":"0.22130000","low":"0.22120000","close":"0.22120000","volume":"82.50000000"},{"time":1695846660,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"0.00000000"},{"time":1695846720,"open":"0.22080000","high":"0.22090000","low":"0.22060000","close":"0.22060000","volume":"1382.70000000"},{"time":1695846780,"open":"0.22060000","high":"0.22060000","low":"0.22050000","close":"0.22050000","volume":"14493.40000000"},{"time":1695846840,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695846900,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"2295.50000000"},{"time":1695846960,"open":"0.22040000","high":"0.22040000","low":"0.22020000","close":"0.22020000","volume":"4336.50000000"},{"time":1695847020,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"452.20000000"},{"time":1695847080,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695847140,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"5931.40000000"},{"time":1695847200,"open":"0.21990000","high":"0.21990000","low":"0.21970000","close":"0.21970000","volume":"5446.20000000"},{"time":1695847260,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695847320,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695847380,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"388.90000000"},{"time":1695847440,"open":"0.21970000","high":"0.21970000","low":"0.21960000","close":"0.21960000","volume":"3207.70000000"},{"time":1695847500,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"0.00000000"},{"time":1695847560,"open":"0.21960000","high":"0.21960000","low":"0.21950000","close":"0.21950000","volume":"1138.30000000"},{"time":1695847620,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"193.30000000"},{"time":1695847680,"open":"0.21950000","high":"0.21970000","low":"0.21950000","close":"0.21970000","volume":"1230.50000000"},{"time":1695847740,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695847800,"open":"0.21970000","high":"0.21970000","low":"0.21950000","close":"0.21950000","volume":"1272.00000000"},{"time":1695847860,"open":"0.21950000","high":"0.21950000","low":"0.21950000","close":"0.21950000","volume":"0.00000000"},{"time":1695847920,"open":"0.21960000","high":"0.21970000","low":"0.21950000","close":"0.21950000","volume":"1672.60000000"},{"time":1695847980,"open":"0.21950000","high":"0.21950000","low":"0.21950000","close":"0.21950000","volume":"0.00000000"},{"time":1695848040,"open":"0.21970000","high":"0.21980000","low":"0.21970000","close":"0.21980000","volume":"705.80000000"},{"time":1695848100,"open":"0.21980000","high":"0.22000000","low":"0.21980000","close":"0.21990000","volume":"315.00000000"},{"time":1695848160,"open":"0.22000000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"845.00000000"},{"time":1695848220,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"909.00000000"},{"time":1695848280,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695848340,"open":"0.22000000","high":"0.22000000","low":"0.21990000","close":"0.21990000","volume":"1418.10000000"},{"time":1695848400,"open":"0.21990000","high":"0.21990000","low":"0.21980000","close":"0.21980000","volume":"439.70000000"},{"time":1695848460,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695848520,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695848580,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22000000","volume":"1622.80000000"},{"time":1695848640,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"464.40000000"},{"time":1695848700,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"51.10000000"},{"time":1695848760,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"136.60000000"},{"time":1695848820,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"86.00000000"},{"time":1695848880,"open":"0.22020000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"227.40000000"},{"time":1695848940,"open":"0.22040000","high":"0.22040000","low":"0.22010000","close":"0.22010000","volume":"469.60000000"},{"time":1695849000,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"213.00000000"},{"time":1695849060,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"55.50000000"},{"time":1695849120,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"2323.00000000"},{"time":1695849180,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"55.50000000"},{"time":1695849240,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695849300,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"1058.20000000"},{"time":1695849360,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695849420,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"400.00000000"},{"time":1695849480,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695849540,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695849600,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"454.20000000"},{"time":1695849660,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"2730.90000000"},{"time":1695849720,"open":"0.21990000","high":"0.21990000","low":"0.21980000","close":"0.21990000","volume":"6600.50000000"},{"time":1695849780,"open":"0.21980000","high":"0.21990000","low":"0.21980000","close":"0.21990000","volume":"4847.30000000"},{"time":1695849840,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695849900,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"4960.50000000"},{"time":1695849960,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"211.30000000"},{"time":1695850020,"open":"0.22000000","high":"0.22020000","low":"0.22000000","close":"0.22010000","volume":"5447.50000000"},{"time":1695850080,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"1444.90000000"},{"time":1695850140,"open":"0.22020000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"80.00000000"},{"time":1695850200,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"1739.80000000"},{"time":1695850260,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"2073.50000000"},{"time":1695850320,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"8462.90000000"},{"time":1695850380,"open":"0.21990000","high":"0.21990000","low":"0.21980000","close":"0.21980000","volume":"663.80000000"},{"time":1695850440,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695850500,"open":"0.21980000","high":"0.21990000","low":"0.21980000","close":"0.21990000","volume":"2619.90000000"},{"time":1695850560,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"1067.40000000"},{"time":1695850620,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"51.20000000"},{"time":1695850680,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695850740,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695850800,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695850860,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695850920,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695850980,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695851040,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21980000","volume":"3113.60000000"},{"time":1695851100,"open":"0.21990000","high":"0.21990000","low":"0.21970000","close":"0.21970000","volume":"90.50000000"},{"time":1695851160,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695851220,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"782.80000000"},{"time":1695851280,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695851340,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"234.90000000"},{"time":1695851400,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"39.00000000"},{"time":1695851460,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"358.30000000"},{"time":1695851520,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695851580,"open":"0.21980000","high":"0.21990000","low":"0.21980000","close":"0.21990000","volume":"182.40000000"},{"time":1695851640,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695851700,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"175.30000000"},{"time":1695851760,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"2264.30000000"},{"time":1695851820,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"995.40000000"},{"time":1695851880,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695851940,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695852000,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695852060,"open":"0.22000000","high":"0.22040000","low":"0.22000000","close":"0.22030000","volume":"3265.80000000"},{"time":1695852120,"open":"0.22020000","high":"0.22030000","low":"0.22020000","close":"0.22030000","volume":"1135.00000000"},{"time":1695852180,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695852240,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695852300,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"182.20000000"},{"time":1695852360,"open":"0.22020000","high":"0.22020000","low":"0.22000000","close":"0.22000000","volume":"555.80000000"},{"time":1695852420,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"45.00000000"},{"time":1695852480,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"1091.90000000"},{"time":1695852540,"open":"0.22020000","high":"0.22050000","low":"0.22020000","close":"0.22050000","volume":"270.70000000"},{"time":1695852600,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22050000","volume":"5857.50000000"},{"time":1695852660,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695852720,"open":"0.22060000","high":"0.22070000","low":"0.22060000","close":"0.22070000","volume":"6606.70000000"},{"time":1695852780,"open":"0.22060000","high":"0.22060000","low":"0.22040000","close":"0.22060000","volume":"5550.80000000"},{"time":1695852840,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695852900,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"191.80000000"},{"time":1695852960,"open":"0.22060000","high":"0.22060000","low":"0.22040000","close":"0.22040000","volume":"379.10000000"},{"time":1695853020,"open":"0.22030000","high":"0.22030000","low":"0.22020000","close":"0.22020000","volume":"3670.50000000"},{"time":1695853080,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"50.40000000"},{"time":1695853140,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695853200,"open":"0.22020000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"4541.70000000"},{"time":1695853260,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695853320,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"2025.70000000"},{"time":1695853380,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"453.00000000"},{"time":1695853440,"open":"0.22030000","high":"0.22040000","low":"0.22030000","close":"0.22030000","volume":"978.20000000"},{"time":1695853500,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695853560,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"55.70000000"},{"time":1695853620,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695853680,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"1054.40000000"},{"time":1695853740,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695853800,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"123.30000000"},{"time":1695853860,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695853920,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695853980,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695854040,"open":"0.22020000","high":"0.22030000","low":"0.22020000","close":"0.22030000","volume":"796.30000000"},{"time":1695854100,"open":"0.22030000","high":"0.22040000","low":"0.22030000","close":"0.22040000","volume":"4655.40000000"},{"time":1695854160,"open":"0.22060000","high":"0.22080000","low":"0.22050000","close":"0.22050000","volume":"3373.70000000"},{"time":1695854220,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695854280,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"441.10000000"},{"time":1695854340,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695854400,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695854460,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695854520,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"51.20000000"},{"time":1695854580,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695854640,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"263.20000000"},{"time":1695854700,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695854760,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"1389.80000000"},{"time":1695854820,"open":"0.22050000","high":"0.22070000","low":"0.22050000","close":"0.22070000","volume":"167.60000000"},{"time":1695854880,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695854940,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"63.40000000"},{"time":1695855000,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"52.60000000"},{"time":1695855060,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695855120,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"87.00000000"},{"time":1695855180,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"521.50000000"},{"time":1695855240,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695855300,"open":"0.22050000","high":"0.22050000","low":"0.22040000","close":"0.22040000","volume":"2566.60000000"},{"time":1695855360,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695855420,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"1580.30000000"},{"time":1695855480,"open":"0.22070000","high":"0.22090000","low":"0.22070000","close":"0.22080000","volume":"582.10000000"},{"time":1695855540,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695855600,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695855660,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"972.40000000"},{"time":1695855720,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695855780,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"453.40000000"},{"time":1695855840,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695855900,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"906.20000000"},{"time":1695855960,"open":"0.22110000","high":"0.22120000","low":"0.22110000","close":"0.22120000","volume":"91.50000000"},{"time":1695856020,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"0.00000000"},{"time":1695856080,"open":"0.22110000","high":"0.22110000","low":"0.22070000","close":"0.22070000","volume":"4096.80000000"},{"time":1695856140,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"95.00000000"},{"time":1695856200,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"81.40000000"},{"time":1695856260,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695856320,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695856380,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"73.90000000"},{"time":1695856440,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"52.20000000"},{"time":1695856500,"open":"0.22070000","high":"0.22070000","low":"0.22060000","close":"0.22060000","volume":"496.60000000"},{"time":1695856560,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695856620,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695856680,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"1681.90000000"},{"time":1695856740,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"1404.80000000"},{"time":1695856800,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695856860,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"452.50000000"},{"time":1695856920,"open":"0.22070000","high":"0.22080000","low":"0.22070000","close":"0.22080000","volume":"1714.80000000"},{"time":1695856980,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"50.60000000"},{"time":1695857040,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"3057.30000000"},{"time":1695857100,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695857160,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695857220,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695857280,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"179.30000000"},{"time":1695857340,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"1547.40000000"},{"time":1695857400,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"179.30000000"},{"time":1695857460,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"130.60000000"},{"time":1695857520,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"35.60000000"},{"time":1695857580,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"0.00000000"},{"time":1695857640,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"482.10000000"},{"time":1695857700,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"204.50000000"},{"time":1695857760,"open":"0.22090000","high":"0.22090000","low":"0.22080000","close":"0.22080000","volume":"1551.00000000"},{"time":1695857820,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"105.00000000"},{"time":1695857880,"open":"0.22120000","high":"0.22120000","low":"0.22110000","close":"0.22110000","volume":"1805.00000000"},{"time":1695857940,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"49.80000000"},{"time":1695858000,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"0.00000000"},{"time":1695858060,"open":"0.22120000","high":"0.22120000","low":"0.22120000","close":"0.22120000","volume":"0.00000000"},{"time":1695858120,"open":"0.22130000","high":"0.22140000","low":"0.22130000","close":"0.22140000","volume":"451.00000000"},{"time":1695858180,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"7597.50000000"},{"time":1695858240,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695858300,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695858360,"open":"0.22120000","high":"0.22130000","low":"0.22120000","close":"0.22130000","volume":"4035.20000000"},{"time":1695858420,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"126.50000000"},{"time":1695858480,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695858540,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695858600,"open":"0.22120000","high":"0.22120000","low":"0.22110000","close":"0.22110000","volume":"535.70000000"},{"time":1695858660,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695858720,"open":"0.22120000","high":"0.22130000","low":"0.22120000","close":"0.22130000","volume":"247.10000000"},{"time":1695858780,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"0.00000000"},{"time":1695858840,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"0.00000000"},{"time":1695858900,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"53.30000000"},{"time":1695858960,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695859020,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695859080,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"0.00000000"},{"time":1695859140,"open":"0.22140000","high":"0.22150000","low":"0.22140000","close":"0.22150000","volume":"451.00000000"},{"time":1695859200,"open":"0.22130000","high":"0.22140000","low":"0.22120000","close":"0.22120000","volume":"2363.00000000"},{"time":1695859260,"open":"0.22130000","high":"0.22150000","low":"0.22130000","close":"0.22140000","volume":"5505.80000000"},{"time":1695859320,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695859380,"open":"0.22130000","high":"0.22140000","low":"0.22130000","close":"0.22140000","volume":"169.20000000"},{"time":1695859440,"open":"0.22140000","high":"0.22140000","low":"0.22110000","close":"0.22110000","volume":"515.00000000"},{"time":1695859500,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"401.20000000"},{"time":1695859560,"open":"0.22100000","high":"0.22110000","low":"0.22100000","close":"0.22110000","volume":"1450.00000000"},{"time":1695859620,"open":"0.22120000","high":"0.22130000","low":"0.22110000","close":"0.22120000","volume":"1937.80000000"},{"time":1695859680,"open":"0.22120000","high":"0.22120000","low":"0.22100000","close":"0.22120000","volume":"6068.20000000"},{"time":1695859740,"open":"0.22110000","high":"0.22110000","low":"0.22090000","close":"0.22110000","volume":"604.40000000"},{"time":1695859800,"open":"0.22120000","high":"0.22130000","low":"0.22120000","close":"0.22130000","volume":"512.30000000"},{"time":1695859860,"open":"0.22140000","high":"0.22170000","low":"0.22130000","close":"0.22160000","volume":"9151.70000000"},{"time":1695859920,"open":"0.22160000","high":"0.22180000","low":"0.22160000","close":"0.22180000","volume":"5257.10000000"},{"time":1695859980,"open":"0.22170000","high":"0.22170000","low":"0.22160000","close":"0.22160000","volume":"2117.90000000"},{"time":1695860040,"open":"0.22170000","high":"0.22190000","low":"0.22170000","close":"0.22190000","volume":"3753.40000000"},{"time":1695860100,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695860160,"open":"0.22170000","high":"0.22190000","low":"0.22170000","close":"0.22190000","volume":"5204.10000000"},{"time":1695860220,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695860280,"open":"0.22190000","high":"0.22190000","low":"0.22170000","close":"0.22170000","volume":"259.40000000"},{"time":1695860340,"open":"0.22180000","high":"0.22180000","low":"0.22160000","close":"0.22160000","volume":"490.40000000"},{"time":1695860400,"open":"0.22190000","high":"0.22190000","low":"0.22180000","close":"0.22180000","volume":"97.20000000"},{"time":1695860460,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"100.00000000"},{"time":1695860520,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"0.00000000"},{"time":1695860580,"open":"0.22180000","high":"0.22190000","low":"0.22180000","close":"0.22190000","volume":"1026.20000000"},{"time":1695860640,"open":"0.22190000","high":"0.22210000","low":"0.22190000","close":"0.22210000","volume":"7114.40000000"},{"time":1695860700,"open":"0.22210000","high":"0.22220000","low":"0.22210000","close":"0.22220000","volume":"1640.20000000"},{"time":1695860760,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"745.00000000"},{"time":1695860820,"open":"0.22210000","high":"0.22220000","low":"0.22210000","close":"0.22220000","volume":"8035.20000000"},{"time":1695860880,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"51.60000000"},{"time":1695860940,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"81.00000000"},{"time":1695861000,"open":"0.22220000","high":"0.22220000","low":"0.22200000","close":"0.22200000","volume":"5451.30000000"},{"time":1695861060,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"56.40000000"},{"time":1695861120,"open":"0.22180000","high":"0.22180000","low":"0.22170000","close":"0.22170000","volume":"966.40000000"},{"time":1695861180,"open":"0.22170000","high":"0.22180000","low":"0.22160000","close":"0.22180000","volume":"5298.00000000"},{"time":1695861240,"open":"0.22180000","high":"0.22180000","low":"0.22170000","close":"0.22170000","volume":"19458.40000000"},{"time":1695861300,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"2586.70000000"},{"time":1695861360,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"17920.10000000"},{"time":1695861420,"open":"0.22150000","high":"0.22150000","low":"0.22150000","close":"0.22150000","volume":"47.70000000"},{"time":1695861480,"open":"0.22150000","high":"0.22180000","low":"0.22150000","close":"0.22150000","volume":"1595.30000000"},{"time":1695861540,"open":"0.22150000","high":"0.22150000","low":"0.22150000","close":"0.22150000","volume":"0.00000000"},{"time":1695861600,"open":"0.22150000","high":"0.22170000","low":"0.22140000","close":"0.22160000","volume":"4377.00000000"},{"time":1695861660,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"1235.60000000"},{"time":1695861720,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695861780,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695861840,"open":"0.22160000","high":"0.22180000","low":"0.22160000","close":"0.22180000","volume":"3121.80000000"},{"time":1695861900,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"29789.70000000"},{"time":1695861960,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"47.30000000"},{"time":1695862020,"open":"0.22210000","high":"0.22210000","low":"0.22200000","close":"0.22210000","volume":"1462.60000000"},{"time":1695862080,"open":"0.22210000","high":"0.22210000","low":"0.22200000","close":"0.22200000","volume":"552.20000000"},{"time":1695862140,"open":"0.22200000","high":"0.22200000","low":"0.22190000","close":"0.22190000","volume":"757.50000000"},{"time":1695862200,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695862260,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"402.00000000"},{"time":1695862320,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"0.00000000"},{"time":1695862380,"open":"0.22200000","high":"0.22200000","low":"0.22190000","close":"0.22190000","volume":"3936.40000000"},{"time":1695862440,"open":"0.22190000","high":"0.22200000","low":"0.22190000","close":"0.22200000","volume":"5078.00000000"},{"time":1695862500,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"290.00000000"},{"time":1695862560,"open":"0.22190000","high":"0.22200000","low":"0.22160000","close":"0.22170000","volume":"5720.20000000"},{"time":1695862620,"open":"0.22170000","high":"0.22170000","low":"0.22160000","close":"0.22170000","volume":"6173.70000000"},{"time":1695862680,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"81.60000000"},{"time":1695862740,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"2023.10000000"},{"time":1695862800,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"1715.00000000"},{"time":1695862860,"open":"0.22200000","high":"0.22210000","low":"0.22190000","close":"0.22190000","volume":"2305.90000000"},{"time":1695862920,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"200.00000000"},{"time":1695862980,"open":"0.22190000","high":"0.22190000","low":"0.22170000","close":"0.22170000","volume":"1635.10000000"},{"time":1695863040,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"976.90000000"},{"time":1695863100,"open":"0.22170000","high":"0.22170000","low":"0.22160000","close":"0.22160000","volume":"451.20000000"},{"time":1695863160,"open":"0.22180000","high":"0.22180000","low":"0.22170000","close":"0.22170000","volume":"1115.30000000"},{"time":1695863220,"open":"0.22160000","high":"0.22170000","low":"0.22160000","close":"0.22170000","volume":"1007.90000000"},{"time":1695863280,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695863340,"open":"0.22160000","high":"0.22160000","low":"0.22130000","close":"0.22130000","volume":"2196.20000000"},{"time":1695863400,"open":"0.22110000","high":"0.22110000","low":"0.22090000","close":"0.22090000","volume":"2452.70000000"},{"time":1695863460,"open":"0.22110000","high":"0.22110000","low":"0.22110000","close":"0.22110000","volume":"227.90000000"},{"time":1695863520,"open":"0.22130000","high":"0.22140000","low":"0.22130000","close":"0.22140000","volume":"611.00000000"},{"time":1695863580,"open":"0.22150000","high":"0.22150000","low":"0.22140000","close":"0.22140000","volume":"628.30000000"},{"time":1695863640,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"56.90000000"},{"time":1695863700,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695863760,"open":"0.22140000","high":"0.22140000","low":"0.22120000","close":"0.22120000","volume":"419.30000000"},{"time":1695863820,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"53.90000000"},{"time":1695863880,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"0.00000000"},{"time":1695863940,"open":"0.22130000","high":"0.22130000","low":"0.22120000","close":"0.22120000","volume":"255.80000000"},{"time":1695864000,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"170.40000000"},{"time":1695864060,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"110.50000000"},{"time":1695864120,"open":"0.22130000","high":"0.22140000","low":"0.22130000","close":"0.22140000","volume":"544.20000000"},{"time":1695864180,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"740.70000000"},{"time":1695864240,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"1264.30000000"},{"time":1695864300,"open":"0.22180000","high":"0.22190000","low":"0.22170000","close":"0.22190000","volume":"1185.80000000"},{"time":1695864360,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"202.20000000"},{"time":1695864420,"open":"0.22200000","high":"0.22200000","low":"0.22200000","close":"0.22200000","volume":"213.70000000"},{"time":1695864480,"open":"0.22200000","high":"0.22200000","low":"0.22200000","close":"0.22200000","volume":"0.00000000"},{"time":1695864540,"open":"0.22200000","high":"0.22200000","low":"0.22200000","close":"0.22200000","volume":"112.70000000"},{"time":1695864600,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"2340.90000000"},{"time":1695864660,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695864720,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695864780,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"52.00000000"},{"time":1695864840,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695864900,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695864960,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"1265.50000000"},{"time":1695865020,"open":"0.22140000","high":"0.22140000","low":"0.22130000","close":"0.22130000","volume":"503.90000000"},{"time":1695865080,"open":"0.22130000","high":"0.22130000","low":"0.22130000","close":"0.22130000","volume":"0.00000000"},{"time":1695865140,"open":"0.22120000","high":"0.22140000","low":"0.22120000","close":"0.22140000","volume":"1649.60000000"},{"time":1695865200,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695865260,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"0.00000000"},{"time":1695865320,"open":"0.22140000","high":"0.22140000","low":"0.22140000","close":"0.22140000","volume":"124.40000000"},{"time":1695865380,"open":"0.22170000","high":"0.22180000","low":"0.22170000","close":"0.22170000","volume":"919.60000000"},{"time":1695865440,"open":"0.22150000","high":"0.22160000","low":"0.22150000","close":"0.22160000","volume":"138.30000000"},{"time":1695865500,"open":"0.22170000","high":"0.22180000","low":"0.22170000","close":"0.22180000","volume":"451.80000000"},{"time":1695865560,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"476.00000000"},{"time":1695865620,"open":"0.22170000","high":"0.22200000","low":"0.22170000","close":"0.22190000","volume":"1854.60000000"},{"time":1695865680,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695865740,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695865800,"open":"0.22180000","high":"0.22180000","low":"0.22170000","close":"0.22180000","volume":"143.50000000"},{"time":1695865860,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"56.40000000"},{"time":1695865920,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695865980,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695866040,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695866100,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"1399.40000000"},{"time":1695866160,"open":"0.22180000","high":"0.22200000","low":"0.22180000","close":"0.22200000","volume":"3321.90000000"},{"time":1695866220,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"129.30000000"},{"time":1695866280,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"1750.10000000"},{"time":1695866340,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"0.00000000"},{"time":1695866400,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"103.40000000"},{"time":1695866460,"open":"0.22170000","high":"0.22180000","low":"0.22170000","close":"0.22170000","volume":"2780.80000000"},{"time":1695866520,"open":"0.22170000","high":"0.22180000","low":"0.22170000","close":"0.22180000","volume":"677.10000000"},{"time":1695866580,"open":"0.22170000","high":"0.22190000","low":"0.22170000","close":"0.22190000","volume":"2402.30000000"},{"time":1695866640,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695866700,"open":"0.22190000","high":"0.22210000","low":"0.22190000","close":"0.22200000","volume":"789.30000000"},{"time":1695866760,"open":"0.22210000","high":"0.22220000","low":"0.22210000","close":"0.22220000","volume":"2258.00000000"},{"time":1695866820,"open":"0.22220000","high":"0.22220000","low":"0.22220000","close":"0.22220000","volume":"0.00000000"},{"time":1695866880,"open":"0.22220000","high":"0.22230000","low":"0.22220000","close":"0.22230000","volume":"62.70000000"},{"time":1695866940,"open":"0.22230000","high":"0.22230000","low":"0.22230000","close":"0.22230000","volume":"222.20000000"},{"time":1695867000,"open":"0.22230000","high":"0.22240000","low":"0.22230000","close":"0.22240000","volume":"2613.80000000"},{"time":1695867060,"open":"0.22230000","high":"0.22230000","low":"0.22210000","close":"0.22210000","volume":"1000.00000000"},{"time":1695867120,"open":"0.22210000","high":"0.22210000","low":"0.22210000","close":"0.22210000","volume":"574.60000000"},{"time":1695867180,"open":"0.22210000","high":"0.22210000","low":"0.22180000","close":"0.22180000","volume":"4325.20000000"},{"time":1695867240,"open":"0.22170000","high":"0.22170000","low":"0.22170000","close":"0.22170000","volume":"51.40000000"},{"time":1695867300,"open":"0.22180000","high":"0.22190000","low":"0.22180000","close":"0.22190000","volume":"676.80000000"},{"time":1695867360,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"1498.70000000"},{"time":1695867420,"open":"0.22190000","high":"0.22190000","low":"0.22190000","close":"0.22190000","volume":"0.00000000"},{"time":1695867480,"open":"0.22180000","high":"0.22180000","low":"0.22180000","close":"0.22180000","volume":"56.40000000"},{"time":1695867540,"open":"0.22170000","high":"0.22170000","low":"0.22160000","close":"0.22170000","volume":"3020.10000000"},{"time":1695867600,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"469.10000000"},{"time":1695867660,"open":"0.22160000","high":"0.22160000","low":"0.22160000","close":"0.22160000","volume":"0.00000000"},{"time":1695867720,"open":"0.22160000","high":"0.22160000","low":"0.22150000","close":"0.22150000","volume":"341.30000000"},{"time":1695867780,"open":"0.22150000","high":"0.22150000","low":"0.22150000","close":"0.22150000","volume":"0.00000000"},{"time":1695867840,"open":"0.22110000","high":"0.22110000","low":"0.22090000","close":"0.22090000","volume":"5265.10000000"},{"time":1695867900,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695867960,"open":"0.22100000","high":"0.22100000","low":"0.22100000","close":"0.22100000","volume":"453.40000000"},{"time":1695868020,"open":"0.22100000","high":"0.22100000","low":"0.22090000","close":"0.22090000","volume":"489.80000000"},{"time":1695868080,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695868140,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695868200,"open":"0.22090000","high":"0.22100000","low":"0.22090000","close":"0.22100000","volume":"976.20000000"},{"time":1695868260,"open":"0.22080000","high":"0.22080000","low":"0.22070000","close":"0.22070000","volume":"415.50000000"},{"time":1695868320,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695868380,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"3843.90000000"},{"time":1695868440,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695868500,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695868560,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695868620,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"1862.40000000"},{"time":1695868680,"open":"0.22070000","high":"0.22070000","low":"0.22050000","close":"0.22060000","volume":"1075.40000000"},{"time":1695868740,"open":"0.22060000","high":"0.22080000","low":"0.22060000","close":"0.22070000","volume":"4531.30000000"},{"time":1695868800,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695868860,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"2607.70000000"},{"time":1695868920,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695868980,"open":"0.22080000","high":"0.22080000","low":"0.22070000","close":"0.22070000","volume":"601.20000000"},{"time":1695869040,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695869100,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"194.50000000"},{"time":1695869160,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695869220,"open":"0.22070000","high":"0.22080000","low":"0.22070000","close":"0.22080000","volume":"502.40000000"},{"time":1695869280,"open":"0.22080000","high":"0.22080000","low":"0.22060000","close":"0.22060000","volume":"11684.60000000"},{"time":1695869340,"open":"0.22060000","high":"0.22080000","low":"0.22060000","close":"0.22080000","volume":"2091.00000000"},{"time":1695869400,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695869460,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"0.00000000"},{"time":1695869520,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"278.20000000"},{"time":1695869580,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"235.10000000"},{"time":1695869640,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695869700,"open":"0.22080000","high":"0.22080000","low":"0.22070000","close":"0.22070000","volume":"1327.20000000"},{"time":1695869760,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"462.70000000"},{"time":1695869820,"open":"0.22070000","high":"0.22070000","low":"0.22070000","close":"0.22070000","volume":"0.00000000"},{"time":1695869880,"open":"0.22070000","high":"0.22080000","low":"0.22070000","close":"0.22080000","volume":"448.30000000"},{"time":1695869940,"open":"0.22080000","high":"0.22080000","low":"0.22080000","close":"0.22080000","volume":"73.50000000"},{"time":1695870000,"open":"0.22070000","high":"0.22090000","low":"0.22070000","close":"0.22090000","volume":"337.70000000"},{"time":1695870060,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695870120,"open":"0.22090000","high":"0.22090000","low":"0.22090000","close":"0.22090000","volume":"0.00000000"},{"time":1695870180,"open":"0.22070000","high":"0.22070000","low":"0.22050000","close":"0.22050000","volume":"697.80000000"},{"time":1695870240,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"533.10000000"},{"time":1695870300,"open":"0.22040000","high":"0.22040000","low":"0.22030000","close":"0.22030000","volume":"1889.90000000"},{"time":1695870360,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"190.50000000"},{"time":1695870420,"open":"0.22030000","high":"0.22030000","low":"0.22010000","close":"0.22010000","volume":"809.70000000"},{"time":1695870480,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"39.70000000"},{"time":1695870540,"open":"0.22000000","high":"0.22020000","low":"0.22000000","close":"0.22020000","volume":"664.30000000"},{"time":1695870600,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"86.40000000"},{"time":1695870660,"open":"0.22010000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"4093.20000000"},{"time":1695870720,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695870780,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695870840,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"387.60000000"},{"time":1695870900,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"1431.30000000"},{"time":1695870960,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695871020,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"141.70000000"},{"time":1695871080,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695871140,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"97.40000000"},{"time":1695871200,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695871260,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"42.00000000"},{"time":1695871320,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"3462.00000000"},{"time":1695871380,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695871440,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"170.00000000"},{"time":1695871500,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"170.00000000"},{"time":1695871560,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695871620,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"1195.10000000"},{"time":1695871680,"open":"0.22040000","high":"0.22050000","low":"0.22040000","close":"0.22050000","volume":"607.60000000"},{"time":1695871740,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695871800,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"197.90000000"},{"time":1695871860,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695871920,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"0.00000000"},{"time":1695871980,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"278.40000000"},{"time":1695872040,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695872100,"open":"0.22050000","high":"0.22050000","low":"0.22050000","close":"0.22050000","volume":"0.00000000"},{"time":1695872160,"open":"0.22040000","high":"0.22050000","low":"0.22030000","close":"0.22030000","volume":"1605.60000000"},{"time":1695872220,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695872280,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"142.90000000"},{"time":1695872340,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"1269.70000000"},{"time":1695872400,"open":"0.22010000","high":"0.22010000","low":"0.22000000","close":"0.22000000","volume":"50000.00000000"},{"time":1695872460,"open":"0.22020000","high":"0.22030000","low":"0.22020000","close":"0.22020000","volume":"893.30000000"},{"time":1695872520,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695872580,"open":"0.22020000","high":"0.22020000","low":"0.22000000","close":"0.22000000","volume":"928.70000000"},{"time":1695872640,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"54.30000000"},{"time":1695872700,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695872760,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695872820,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695872880,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695872940,"open":"0.22010000","high":"0.22020000","low":"0.22000000","close":"0.22000000","volume":"1136.70000000"},{"time":1695873000,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873060,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"1356.60000000"},{"time":1695873120,"open":"0.22010000","high":"0.22030000","low":"0.22010000","close":"0.22020000","volume":"7172.90000000"},{"time":1695873180,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695873240,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695873300,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695873360,"open":"0.22010000","high":"0.22010000","low":"0.22000000","close":"0.22000000","volume":"1907.40000000"},{"time":1695873420,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873480,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873540,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"373.00000000"},{"time":1695873600,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"527.20000000"},{"time":1695873660,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873720,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873780,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695873840,"open":"0.22010000","high":"0.22010000","low":"0.22000000","close":"0.22000000","volume":"696.80000000"},{"time":1695873900,"open":"0.22000000","high":"0.22000000","low":"0.21980000","close":"0.21980000","volume":"5751.60000000"},{"time":1695873960,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695874020,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695874080,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"52.20000000"},{"time":1695874140,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"2170.40000000"},{"time":1695874200,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"3610.40000000"},{"time":1695874260,"open":"0.21970000","high":"0.21970000","low":"0.21960000","close":"0.21960000","volume":"514.80000000"},{"time":1695874320,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"279.30000000"},{"time":1695874380,"open":"0.21950000","high":"0.21960000","low":"0.21950000","close":"0.21950000","volume":"2028.60000000"},{"time":1695874440,"open":"0.21950000","high":"0.21960000","low":"0.21950000","close":"0.21950000","volume":"953.30000000"},{"time":1695874500,"open":"0.21950000","high":"0.21950000","low":"0.21950000","close":"0.21950000","volume":"0.00000000"},{"time":1695874560,"open":"0.21960000","high":"0.21970000","low":"0.21960000","close":"0.21970000","volume":"4930.60000000"},{"time":1695874620,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"12238.20000000"},{"time":1695874680,"open":"0.21960000","high":"0.21960000","low":"0.21950000","close":"0.21950000","volume":"2753.50000000"},{"time":1695874740,"open":"0.21940000","high":"0.21970000","low":"0.21940000","close":"0.21970000","volume":"24075.50000000"},{"time":1695874800,"open":"0.21950000","high":"0.21950000","low":"0.21940000","close":"0.21940000","volume":"9235.00000000"},{"time":1695874860,"open":"0.21940000","high":"0.21940000","low":"0.21940000","close":"0.21940000","volume":"0.00000000"},{"time":1695874920,"open":"0.21940000","high":"0.21940000","low":"0.21940000","close":"0.21940000","volume":"0.00000000"},{"time":1695874980,"open":"0.21960000","high":"0.21960000","low":"0.21950000","close":"0.21950000","volume":"80.60000000"},{"time":1695875040,"open":"0.21950000","high":"0.21950000","low":"0.21950000","close":"0.21950000","volume":"0.00000000"},{"time":1695875100,"open":"0.21950000","high":"0.21960000","low":"0.21950000","close":"0.21960000","volume":"1296.00000000"},{"time":1695875160,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"0.00000000"},{"time":1695875220,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"0.00000000"},{"time":1695875280,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"521.20000000"},{"time":1695875340,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"465.40000000"},{"time":1695875400,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"1074.30000000"},{"time":1695875460,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"0.00000000"},{"time":1695875520,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"0.00000000"},{"time":1695875580,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"49.80000000"},{"time":1695875640,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"1275.80000000"},{"time":1695875700,"open":"0.21960000","high":"0.21960000","low":"0.21960000","close":"0.21960000","volume":"1188.70000000"},{"time":1695875760,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"7933.10000000"},{"time":1695875820,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695875880,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"324.00000000"},{"time":1695875940,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"2031.50000000"},{"time":1695876000,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695876060,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"683.30000000"},{"time":1695876120,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"1514.00000000"},{"time":1695876180,"open":"0.21990000","high":"0.22000000","low":"0.21990000","close":"0.22000000","volume":"5487.10000000"},{"time":1695876240,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"16761.90000000"},{"time":1695876300,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"38.70000000"},{"time":1695876360,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695876420,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695876480,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"1152.70000000"},{"time":1695876540,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"7248.60000000"},{"time":1695876600,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"23.90000000"},{"time":1695876660,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695876720,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"2139.80000000"},{"time":1695876780,"open":"0.22030000","high":"0.22030000","low":"0.22020000","close":"0.22020000","volume":"2722.60000000"},{"time":1695876840,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"1571.90000000"},{"time":1695876900,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695876960,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877020,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"54.30000000"},{"time":1695877080,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"921.00000000"},{"time":1695877140,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877200,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877260,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877320,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877380,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877440,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"132.30000000"},{"time":1695877500,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"53.70000000"},{"time":1695877560,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"4155.40000000"},{"time":1695877620,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"7601.50000000"},{"time":1695877680,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"2578.50000000"},{"time":1695877740,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877800,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695877860,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"1087.70000000"},{"time":1695877920,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695877980,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"2954.10000000"},{"time":1695878040,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"53.70000000"},{"time":1695878100,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"470.00000000"},{"time":1695878160,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695878220,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"22371.10000000"},{"time":1695878280,"open":"0.22020000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"6161.00000000"},{"time":1695878340,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"4934.80000000"},{"time":1695878400,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695878460,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"3000.90000000"},{"time":1695878520,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"12085.50000000"},{"time":1695878580,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"145.40000000"},{"time":1695878640,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695878700,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"0.00000000"},{"time":1695878760,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"948.00000000"},{"time":1695878820,"open":"0.22030000","high":"0.22040000","low":"0.22030000","close":"0.22040000","volume":"7533.20000000"},{"time":1695878880,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"106.70000000"},{"time":1695878940,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"328.40000000"},{"time":1695879000,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22060000","volume":"1631.60000000"},{"time":1695879060,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879120,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879180,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879240,"open":"0.22060000","high":"0.22060000","low":"0.22040000","close":"0.22040000","volume":"7017.80000000"},{"time":1695879300,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"1723.00000000"},{"time":1695879360,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"952.00000000"},{"time":1695879420,"open":"0.22040000","high":"0.22040000","low":"0.22040000","close":"0.22040000","volume":"550.00000000"},{"time":1695879480,"open":"0.22050000","high":"0.22060000","low":"0.22050000","close":"0.22060000","volume":"2421.00000000"},{"time":1695879540,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879600,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"97.30000000"},{"time":1695879660,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879720,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"29.60000000"},{"time":1695879780,"open":"0.22060000","high":"0.22060000","low":"0.22060000","close":"0.22060000","volume":"0.00000000"},{"time":1695879840,"open":"0.22060000","high":"0.22060000","low":"0.22020000","close":"0.22020000","volume":"10086.30000000"},{"time":1695879900,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695879960,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"3487.30000000"},{"time":1695880020,"open":"0.22030000","high":"0.22030000","low":"0.22020000","close":"0.22030000","volume":"1305.80000000"},{"time":1695880080,"open":"0.22030000","high":"0.22030000","low":"0.22030000","close":"0.22030000","volume":"95.50000000"},{"time":1695880140,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"2720.80000000"},{"time":1695880200,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"1587.40000000"},{"time":1695880260,"open":"0.22000000","high":"0.22000000","low":"0.21990000","close":"0.22000000","volume":"10634.20000000"},{"time":1695880320,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"45.40000000"},{"time":1695880380,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"987.10000000"},{"time":1695880440,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"1846.00000000"},{"time":1695880500,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"50.40000000"},{"time":1695880560,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"148.00000000"},{"time":1695880620,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"1972.40000000"},{"time":1695880680,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"1788.60000000"},{"time":1695880740,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"35.60000000"},{"time":1695880800,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"60.30000000"},{"time":1695880860,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"769.70000000"},{"time":1695880920,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"4604.90000000"},{"time":1695880980,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"52.40000000"},{"time":1695881040,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"2267.80000000"},{"time":1695881100,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"47.70000000"},{"time":1695881160,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"9170.90000000"},{"time":1695881220,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"300.00000000"},{"time":1695881280,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"2236.10000000"},{"time":1695881340,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"496.50000000"},{"time":1695881400,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"1036.30000000"},{"time":1695881460,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"108.60000000"},{"time":1695881520,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695881580,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"273.00000000"},{"time":1695881640,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"278.70000000"},{"time":1695881700,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695881760,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"2472.20000000"},{"time":1695881820,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"145.90000000"},{"time":1695881880,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695881940,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"4165.50000000"},{"time":1695882000,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"67.30000000"},{"time":1695882060,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695882120,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"45.40000000"},{"time":1695882180,"open":"0.22000000","high":"0.22000000","low":"0.21970000","close":"0.21970000","volume":"31334.20000000"},{"time":1695882240,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"6119.40000000"},{"time":1695882300,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"278.80000000"},{"time":1695882360,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"90.90000000"},{"time":1695882420,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"3557.80000000"},{"time":1695882480,"open":"0.22010000","high":"0.22030000","low":"0.22010000","close":"0.22010000","volume":"16872.70000000"},{"time":1695882540,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"25.00000000"},{"time":1695882600,"open":"0.22010000","high":"0.22010000","low":"0.21980000","close":"0.21990000","volume":"9487.50000000"},{"time":1695882660,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"1400.00000000"},{"time":1695882720,"open":"0.21970000","high":"0.21990000","low":"0.21970000","close":"0.21990000","volume":"2114.40000000"},{"time":1695882780,"open":"0.21990000","high":"0.22000000","low":"0.21990000","close":"0.22000000","volume":"654.10000000"},{"time":1695882840,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695882900,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"5619.60000000"},{"time":1695882960,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"1948.10000000"},{"time":1695883020,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"227.50000000"},{"time":1695883080,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"143.00000000"},{"time":1695883140,"open":"0.21960000","high":"0.21960000","low":"0.21950000","close":"0.21960000","volume":"15421.20000000"},{"time":1695883200,"open":"0.21960000","high":"0.21960000","low":"0.21940000","close":"0.21940000","volume":"8321.80000000"},{"time":1695883260,"open":"0.21940000","high":"0.21950000","low":"0.21940000","close":"0.21950000","volume":"70.90000000"},{"time":1695883320,"open":"0.21950000","high":"0.21950000","low":"0.21940000","close":"0.21940000","volume":"17113.70000000"},{"time":1695883380,"open":"0.21950000","high":"0.21950000","low":"0.21950000","close":"0.21950000","volume":"351.70000000"},{"time":1695883440,"open":"0.21950000","high":"0.21950000","low":"0.21940000","close":"0.21950000","volume":"8254.80000000"},{"time":1695883500,"open":"0.21950000","high":"0.21970000","low":"0.21940000","close":"0.21970000","volume":"42470.60000000"},{"time":1695883560,"open":"0.21970000","high":"0.21980000","low":"0.21960000","close":"0.21980000","volume":"2839.80000000"},{"time":1695883620,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"0.00000000"},{"time":1695883680,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"2803.60000000"},{"time":1695883740,"open":"0.21980000","high":"0.21980000","low":"0.21970000","close":"0.21970000","volume":"200.00000000"},{"time":1695883800,"open":"0.21970000","high":"0.22000000","low":"0.21970000","close":"0.21980000","volume":"4401.80000000"},{"time":1695883860,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"31.80000000"},{"time":1695883920,"open":"0.21990000","high":"0.22000000","low":"0.21990000","close":"0.22000000","volume":"2301.40000000"},{"time":1695883980,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"200.00000000"},{"time":1695884040,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695884100,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"13570.80000000"},{"time":1695884160,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"1068.50000000"},{"time":1695884220,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695884280,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695884340,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"0.00000000"},{"time":1695884400,"open":"0.22010000","high":"0.22020000","low":"0.22000000","close":"0.22020000","volume":"320.20000000"},{"time":1695884460,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"606.70000000"},{"time":1695884520,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22000000","volume":"4829.30000000"},{"time":1695884580,"open":"0.22010000","high":"0.22010000","low":"0.21990000","close":"0.21990000","volume":"6860.60000000"},{"time":1695884640,"open":"0.21990000","high":"0.21990000","low":"0.21970000","close":"0.21980000","volume":"47331.40000000"},{"time":1695884700,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"430.60000000"},{"time":1695884760,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695884820,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"0.00000000"},{"time":1695884880,"open":"0.21990000","high":"0.21990000","low":"0.21980000","close":"0.21990000","volume":"5152.50000000"},{"time":1695884940,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"2607.60000000"},{"time":1695885000,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"4165.90000000"},{"time":1695885060,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"4238.90000000"},{"time":1695885120,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"0.00000000"},{"time":1695885180,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"4777.90000000"},{"time":1695885240,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"58.30000000"},{"time":1695885300,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"887.60000000"},{"time":1695885360,"open":"0.22020000","high":"0.22020000","low":"0.22000000","close":"0.22000000","volume":"6546.40000000"},{"time":1695885420,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"144.10000000"},{"time":1695885480,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695885540,"open":"0.22000000","high":"0.22010000","low":"0.22000000","close":"0.22010000","volume":"1373.20000000"},{"time":1695885600,"open":"0.22000000","high":"0.22000000","low":"0.21980000","close":"0.21980000","volume":"17786.30000000"},{"time":1695885660,"open":"0.21990000","high":"0.22000000","low":"0.21990000","close":"0.22000000","volume":"10706.30000000"},{"time":1695885720,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"0.00000000"},{"time":1695885780,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"2674.30000000"},{"time":1695885840,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"2216.00000000"},{"time":1695885900,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"964.50000000"},{"time":1695885960,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"136.30000000"},{"time":1695886020,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"3794.20000000"},{"time":1695886080,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"455.30000000"},{"time":1695886140,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"402.00000000"},{"time":1695886200,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"1297.10000000"},{"time":1695886260,"open":"0.21990000","high":"0.21990000","low":"0.21990000","close":"0.21990000","volume":"1581.20000000"},{"time":1695886320,"open":"0.21980000","high":"0.21980000","low":"0.21980000","close":"0.21980000","volume":"6887.30000000"},{"time":1695886380,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"982.50000000"},{"time":1695886440,"open":"0.21970000","high":"0.21970000","low":"0.21970000","close":"0.21970000","volume":"844.00000000"},{"time":1695886500,"open":"0.21980000","high":"0.22020000","low":"0.21970000","close":"0.22020000","volume":"16217.70000000"},{"time":1695886560,"open":"0.22020000","high":"0.22020000","low":"0.22020000","close":"0.22020000","volume":"0.00000000"},{"time":1695886620,"open":"0.22000000","high":"0.22000000","low":"0.22000000","close":"0.22000000","volume":"278.70000000"},{"time":1695886680,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"1305.50000000"},{"time":1695886740,"open":"0.22010000","high":"0.22020000","low":"0.22010000","close":"0.22010000","volume":"2438.50000000"},{"time":1695886800,"open":"0.22010000","high":"0.22010000","low":"0.22010000","close":"0.22010000","volume":"143.60000000"},{"time":1695886860,"open":"0.22020000","high":"0.22020000","low":"0.22010000","close":"0.22020000","volume":"246.30000000"},{"time":1695886920,"open":"0.22010000","high":"0.22040000","low":"0.22010000","close":"0.22040000","volume":"8507.00000000"},{"time":1695886980,"open":"0.22030000","high":"0.22050000","low":"0.22030000","close":"0.22050000","volume":"249.40000000"}]
BTC-USDT
ENJ/USDT
Price0.22030000
24h Change -0.497%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000