Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695824940,"open":"0.06067000","high":"0.06074000","low":"0.06065000","close":"0.06072000","volume":"771835.00000000"},{"time":1695825000,"open":"0.06072000","high":"0.06072000","low":"0.06061000","close":"0.06061000","volume":"435373.00000000"},{"time":1695825060,"open":"0.06061000","high":"0.06062000","low":"0.06052000","close":"0.06053000","volume":"417065.00000000"},{"time":1695825120,"open":"0.06052000","high":"0.06053000","low":"0.06045000","close":"0.06048000","volume":"1059951.00000000"},{"time":1695825180,"open":"0.06047000","high":"0.06047000","low":"0.06030000","close":"0.06033000","volume":"1913672.00000000"},{"time":1695825240,"open":"0.06034000","high":"0.06051000","low":"0.06034000","close":"0.06050000","volume":"1311551.00000000"},{"time":1695825300,"open":"0.06050000","high":"0.06055000","low":"0.06045000","close":"0.06055000","volume":"599741.00000000"},{"time":1695825360,"open":"0.06055000","high":"0.06056000","low":"0.06052000","close":"0.06052000","volume":"927313.00000000"},{"time":1695825420,"open":"0.06052000","high":"0.06054000","low":"0.06048000","close":"0.06053000","volume":"670977.00000000"},{"time":1695825480,"open":"0.06053000","high":"0.06053000","low":"0.06048000","close":"0.06052000","volume":"281032.00000000"},{"time":1695825540,"open":"0.06052000","high":"0.06060000","low":"0.06051000","close":"0.06059000","volume":"400833.00000000"},{"time":1695825600,"open":"0.06059000","high":"0.06059000","low":"0.06052000","close":"0.06053000","volume":"212179.00000000"},{"time":1695825660,"open":"0.06052000","high":"0.06055000","low":"0.06051000","close":"0.06055000","volume":"326185.00000000"},{"time":1695825720,"open":"0.06056000","high":"0.06056000","low":"0.06051000","close":"0.06054000","volume":"314755.00000000"},{"time":1695825780,"open":"0.06053000","high":"0.06059000","low":"0.06053000","close":"0.06059000","volume":"182030.00000000"},{"time":1695825840,"open":"0.06059000","high":"0.06059000","low":"0.06055000","close":"0.06055000","volume":"274841.00000000"},{"time":1695825900,"open":"0.06056000","high":"0.06057000","low":"0.06051000","close":"0.06051000","volume":"592338.00000000"},{"time":1695825960,"open":"0.06052000","high":"0.06052000","low":"0.06046000","close":"0.06046000","volume":"499592.00000000"},{"time":1695826020,"open":"0.06045000","high":"0.06046000","low":"0.06041000","close":"0.06042000","volume":"225425.00000000"},{"time":1695826080,"open":"0.06043000","high":"0.06051000","low":"0.06042000","close":"0.06049000","volume":"616354.00000000"},{"time":1695826140,"open":"0.06048000","high":"0.06051000","low":"0.06047000","close":"0.06048000","volume":"312229.00000000"},{"time":1695826200,"open":"0.06047000","high":"0.06048000","low":"0.06044000","close":"0.06044000","volume":"322083.00000000"},{"time":1695826260,"open":"0.06043000","high":"0.06043000","low":"0.06040000","close":"0.06042000","volume":"752339.00000000"},{"time":1695826320,"open":"0.06043000","high":"0.06045000","low":"0.06039000","close":"0.06041000","volume":"217424.00000000"},{"time":1695826380,"open":"0.06041000","high":"0.06041000","low":"0.06035000","close":"0.06035000","volume":"478517.00000000"},{"time":1695826440,"open":"0.06035000","high":"0.06038000","low":"0.06029000","close":"0.06038000","volume":"905901.00000000"},{"time":1695826500,"open":"0.06037000","high":"0.06043000","low":"0.06035000","close":"0.06042000","volume":"374988.00000000"},{"time":1695826560,"open":"0.06043000","high":"0.06043000","low":"0.06040000","close":"0.06040000","volume":"82060.00000000"},{"time":1695826620,"open":"0.06041000","high":"0.06042000","low":"0.06040000","close":"0.06042000","volume":"55980.00000000"},{"time":1695826680,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06042000","volume":"129257.00000000"},{"time":1695826740,"open":"0.06042000","high":"0.06042000","low":"0.06038000","close":"0.06038000","volume":"146791.00000000"},{"time":1695826800,"open":"0.06038000","high":"0.06040000","low":"0.06031000","close":"0.06032000","volume":"282523.00000000"},{"time":1695826860,"open":"0.06032000","high":"0.06035000","low":"0.06032000","close":"0.06034000","volume":"209462.00000000"},{"time":1695826920,"open":"0.06033000","high":"0.06047000","low":"0.06030000","close":"0.06046000","volume":"955177.00000000"},{"time":1695826980,"open":"0.06045000","high":"0.06046000","low":"0.06042000","close":"0.06045000","volume":"263938.00000000"},{"time":1695827040,"open":"0.06046000","high":"0.06050000","low":"0.06046000","close":"0.06048000","volume":"850579.00000000"},{"time":1695827100,"open":"0.06048000","high":"0.06048000","low":"0.06045000","close":"0.06046000","volume":"186591.00000000"},{"time":1695827160,"open":"0.06045000","high":"0.06051000","low":"0.06044000","close":"0.06050000","volume":"80483.00000000"},{"time":1695827220,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"30328.00000000"},{"time":1695827280,"open":"0.06051000","high":"0.06055000","low":"0.06051000","close":"0.06055000","volume":"135703.00000000"},{"time":1695827340,"open":"0.06055000","high":"0.06062000","low":"0.06055000","close":"0.06061000","volume":"281236.00000000"},{"time":1695827400,"open":"0.06061000","high":"0.06062000","low":"0.06055000","close":"0.06055000","volume":"715715.00000000"},{"time":1695827460,"open":"0.06055000","high":"0.06057000","low":"0.06054000","close":"0.06054000","volume":"73379.00000000"},{"time":1695827520,"open":"0.06054000","high":"0.06055000","low":"0.06052000","close":"0.06052000","volume":"70669.00000000"},{"time":1695827580,"open":"0.06052000","high":"0.06057000","low":"0.06052000","close":"0.06056000","volume":"158899.00000000"},{"time":1695827640,"open":"0.06056000","high":"0.06060000","low":"0.06056000","close":"0.06060000","volume":"107238.00000000"},{"time":1695827700,"open":"0.06060000","high":"0.06063000","low":"0.06059000","close":"0.06063000","volume":"373202.00000000"},{"time":1695827760,"open":"0.06063000","high":"0.06065000","low":"0.06059000","close":"0.06060000","volume":"111165.00000000"},{"time":1695827820,"open":"0.06059000","high":"0.06060000","low":"0.06054000","close":"0.06054000","volume":"215305.00000000"},{"time":1695827880,"open":"0.06055000","high":"0.06056000","low":"0.06053000","close":"0.06053000","volume":"269864.00000000"},{"time":1695827940,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"6132.00000000"},{"time":1695828000,"open":"0.06052000","high":"0.06053000","low":"0.06050000","close":"0.06051000","volume":"1025158.00000000"},{"time":1695828060,"open":"0.06051000","high":"0.06057000","low":"0.06051000","close":"0.06057000","volume":"432411.00000000"},{"time":1695828120,"open":"0.06056000","high":"0.06058000","low":"0.06055000","close":"0.06058000","volume":"247314.00000000"},{"time":1695828180,"open":"0.06057000","high":"0.06060000","low":"0.06057000","close":"0.06060000","volume":"70541.00000000"},{"time":1695828240,"open":"0.06059000","high":"0.06062000","low":"0.06059000","close":"0.06062000","volume":"501344.00000000"},{"time":1695828300,"open":"0.06062000","high":"0.06063000","low":"0.06061000","close":"0.06062000","volume":"168710.00000000"},{"time":1695828360,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06062000","volume":"97684.00000000"},{"time":1695828420,"open":"0.06062000","high":"0.06064000","low":"0.06062000","close":"0.06063000","volume":"731238.00000000"},{"time":1695828480,"open":"0.06063000","high":"0.06067000","low":"0.06063000","close":"0.06067000","volume":"168049.00000000"},{"time":1695828540,"open":"0.06066000","high":"0.06067000","low":"0.06066000","close":"0.06067000","volume":"40201.00000000"},{"time":1695828600,"open":"0.06067000","high":"0.06067000","low":"0.06062000","close":"0.06062000","volume":"248441.00000000"},{"time":1695828660,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"45412.00000000"},{"time":1695828720,"open":"0.06062000","high":"0.06062000","low":"0.06060000","close":"0.06061000","volume":"32098.00000000"},{"time":1695828780,"open":"0.06061000","high":"0.06062000","low":"0.06060000","close":"0.06062000","volume":"48839.00000000"},{"time":1695828840,"open":"0.06063000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"17497.00000000"},{"time":1695828900,"open":"0.06062000","high":"0.06063000","low":"0.06060000","close":"0.06061000","volume":"63261.00000000"},{"time":1695828960,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06059000","volume":"48474.00000000"},{"time":1695829020,"open":"0.06060000","high":"0.06060000","low":"0.06055000","close":"0.06056000","volume":"248131.00000000"},{"time":1695829080,"open":"0.06055000","high":"0.06058000","low":"0.06055000","close":"0.06058000","volume":"68377.00000000"},{"time":1695829140,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06058000","volume":"31363.00000000"},{"time":1695829200,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06058000","volume":"103898.00000000"},{"time":1695829260,"open":"0.06057000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"24626.00000000"},{"time":1695829320,"open":"0.06057000","high":"0.06057000","low":"0.06056000","close":"0.06057000","volume":"3590.00000000"},{"time":1695829380,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"19746.00000000"},{"time":1695829440,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06057000","volume":"32636.00000000"},{"time":1695829500,"open":"0.06057000","high":"0.06061000","low":"0.06056000","close":"0.06061000","volume":"608092.00000000"},{"time":1695829560,"open":"0.06061000","high":"0.06061000","low":"0.06058000","close":"0.06059000","volume":"207559.00000000"},{"time":1695829620,"open":"0.06059000","high":"0.06060000","low":"0.06056000","close":"0.06060000","volume":"316070.00000000"},{"time":1695829680,"open":"0.06060000","high":"0.06063000","low":"0.06059000","close":"0.06063000","volume":"191274.00000000"},{"time":1695829740,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"3945.00000000"},{"time":1695829800,"open":"0.06062000","high":"0.06063000","low":"0.06059000","close":"0.06059000","volume":"130474.00000000"},{"time":1695829860,"open":"0.06059000","high":"0.06059000","low":"0.06058000","close":"0.06058000","volume":"14549.00000000"},{"time":1695829920,"open":"0.06059000","high":"0.06060000","low":"0.06058000","close":"0.06059000","volume":"35857.00000000"},{"time":1695829980,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06059000","volume":"56559.00000000"},{"time":1695830040,"open":"0.06059000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"103869.00000000"},{"time":1695830100,"open":"0.06060000","high":"0.06061000","low":"0.06060000","close":"0.06061000","volume":"102763.00000000"},{"time":1695830160,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"84808.00000000"},{"time":1695830220,"open":"0.06062000","high":"0.06065000","low":"0.06062000","close":"0.06065000","volume":"65888.00000000"},{"time":1695830280,"open":"0.06065000","high":"0.06065000","low":"0.06063000","close":"0.06064000","volume":"45733.00000000"},{"time":1695830340,"open":"0.06063000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"21094.00000000"},{"time":1695830400,"open":"0.06063000","high":"0.06063000","low":"0.06060000","close":"0.06060000","volume":"46786.00000000"},{"time":1695830460,"open":"0.06060000","high":"0.06060000","low":"0.06058000","close":"0.06058000","volume":"58119.00000000"},{"time":1695830520,"open":"0.06058000","high":"0.06058000","low":"0.06054000","close":"0.06054000","volume":"236059.00000000"},{"time":1695830580,"open":"0.06055000","high":"0.06058000","low":"0.06054000","close":"0.06057000","volume":"102987.00000000"},{"time":1695830640,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06059000","volume":"57294.00000000"},{"time":1695830700,"open":"0.06058000","high":"0.06060000","low":"0.06058000","close":"0.06060000","volume":"136038.00000000"},{"time":1695830760,"open":"0.06059000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"118004.00000000"},{"time":1695830820,"open":"0.06061000","high":"0.06065000","low":"0.06061000","close":"0.06064000","volume":"65571.00000000"},{"time":1695830880,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06064000","volume":"65196.00000000"},{"time":1695830940,"open":"0.06065000","high":"0.06066000","low":"0.06062000","close":"0.06062000","volume":"298766.00000000"},{"time":1695831000,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06061000","volume":"37671.00000000"},{"time":1695831060,"open":"0.06061000","high":"0.06064000","low":"0.06061000","close":"0.06064000","volume":"83770.00000000"},{"time":1695831120,"open":"0.06064000","high":"0.06070000","low":"0.06063000","close":"0.06069000","volume":"430974.00000000"},{"time":1695831180,"open":"0.06069000","high":"0.06069000","low":"0.06063000","close":"0.06064000","volume":"87728.00000000"},{"time":1695831240,"open":"0.06064000","high":"0.06064000","low":"0.06060000","close":"0.06060000","volume":"112424.00000000"},{"time":1695831300,"open":"0.06060000","high":"0.06060000","low":"0.06058000","close":"0.06058000","volume":"33233.00000000"},{"time":1695831360,"open":"0.06058000","high":"0.06058000","low":"0.06057000","close":"0.06057000","volume":"33780.00000000"},{"time":1695831420,"open":"0.06058000","high":"0.06059000","low":"0.06057000","close":"0.06057000","volume":"53015.00000000"},{"time":1695831480,"open":"0.06057000","high":"0.06057000","low":"0.06055000","close":"0.06056000","volume":"80263.00000000"},{"time":1695831540,"open":"0.06056000","high":"0.06057000","low":"0.06055000","close":"0.06055000","volume":"42329.00000000"},{"time":1695831600,"open":"0.06055000","high":"0.06058000","low":"0.06055000","close":"0.06058000","volume":"50610.00000000"},{"time":1695831660,"open":"0.06057000","high":"0.06059000","low":"0.06057000","close":"0.06058000","volume":"42370.00000000"},{"time":1695831720,"open":"0.06058000","high":"0.06060000","low":"0.06058000","close":"0.06059000","volume":"111298.00000000"},{"time":1695831780,"open":"0.06060000","high":"0.06061000","low":"0.06060000","close":"0.06061000","volume":"208037.00000000"},{"time":1695831840,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"26972.00000000"},{"time":1695831900,"open":"0.06060000","high":"0.06062000","low":"0.06060000","close":"0.06061000","volume":"43995.00000000"},{"time":1695831960,"open":"0.06061000","high":"0.06066000","low":"0.06061000","close":"0.06064000","volume":"155628.00000000"},{"time":1695832020,"open":"0.06064000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"47593.00000000"},{"time":1695832080,"open":"0.06065000","high":"0.06065000","low":"0.06063000","close":"0.06063000","volume":"48028.00000000"},{"time":1695832140,"open":"0.06063000","high":"0.06065000","low":"0.06063000","close":"0.06065000","volume":"157042.00000000"},{"time":1695832200,"open":"0.06064000","high":"0.06065000","low":"0.06063000","close":"0.06065000","volume":"427196.00000000"},{"time":1695832260,"open":"0.06065000","high":"0.06069000","low":"0.06065000","close":"0.06068000","volume":"299733.00000000"},{"time":1695832320,"open":"0.06068000","high":"0.06069000","low":"0.06066000","close":"0.06067000","volume":"60063.00000000"},{"time":1695832380,"open":"0.06067000","high":"0.06067000","low":"0.06066000","close":"0.06066000","volume":"54633.00000000"},{"time":1695832440,"open":"0.06065000","high":"0.06065000","low":"0.06062000","close":"0.06063000","volume":"55427.00000000"},{"time":1695832500,"open":"0.06062000","high":"0.06066000","low":"0.06062000","close":"0.06066000","volume":"80077.00000000"},{"time":1695832560,"open":"0.06066000","high":"0.06066000","low":"0.06064000","close":"0.06064000","volume":"42428.00000000"},{"time":1695832620,"open":"0.06064000","high":"0.06064000","low":"0.06062000","close":"0.06062000","volume":"60755.00000000"},{"time":1695832680,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06061000","volume":"32266.00000000"},{"time":1695832740,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"141678.00000000"},{"time":1695832800,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"107924.00000000"},{"time":1695832860,"open":"0.06060000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"40093.00000000"},{"time":1695832920,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"54963.00000000"},{"time":1695832980,"open":"0.06059000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"35901.00000000"},{"time":1695833040,"open":"0.06060000","high":"0.06060000","low":"0.06058000","close":"0.06059000","volume":"16676.00000000"},{"time":1695833100,"open":"0.06059000","high":"0.06059000","low":"0.06058000","close":"0.06059000","volume":"25698.00000000"},{"time":1695833160,"open":"0.06058000","high":"0.06061000","low":"0.06058000","close":"0.06061000","volume":"47356.00000000"},{"time":1695833220,"open":"0.06061000","high":"0.06062000","low":"0.06057000","close":"0.06058000","volume":"232370.00000000"},{"time":1695833280,"open":"0.06057000","high":"0.06058000","low":"0.06057000","close":"0.06057000","volume":"20835.00000000"},{"time":1695833340,"open":"0.06057000","high":"0.06058000","low":"0.06056000","close":"0.06057000","volume":"26625.00000000"},{"time":1695833400,"open":"0.06057000","high":"0.06057000","low":"0.06056000","close":"0.06057000","volume":"182247.00000000"},{"time":1695833460,"open":"0.06057000","high":"0.06058000","low":"0.06055000","close":"0.06055000","volume":"26147.00000000"},{"time":1695833520,"open":"0.06055000","high":"0.06057000","low":"0.06054000","close":"0.06056000","volume":"166776.00000000"},{"time":1695833580,"open":"0.06057000","high":"0.06059000","low":"0.06057000","close":"0.06059000","volume":"481263.00000000"},{"time":1695833640,"open":"0.06059000","high":"0.06059000","low":"0.06054000","close":"0.06058000","volume":"501082.00000000"},{"time":1695833700,"open":"0.06057000","high":"0.06058000","low":"0.06056000","close":"0.06056000","volume":"97386.00000000"},{"time":1695833760,"open":"0.06056000","high":"0.06057000","low":"0.06054000","close":"0.06055000","volume":"62600.00000000"},{"time":1695833820,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"10811.00000000"},{"time":1695833880,"open":"0.06055000","high":"0.06057000","low":"0.06055000","close":"0.06057000","volume":"41626.00000000"},{"time":1695833940,"open":"0.06056000","high":"0.06058000","low":"0.06056000","close":"0.06058000","volume":"184704.00000000"},{"time":1695834000,"open":"0.06057000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"13213.00000000"},{"time":1695834060,"open":"0.06057000","high":"0.06060000","low":"0.06056000","close":"0.06056000","volume":"43756.00000000"},{"time":1695834120,"open":"0.06056000","high":"0.06057000","low":"0.06054000","close":"0.06056000","volume":"71934.00000000"},{"time":1695834180,"open":"0.06056000","high":"0.06057000","low":"0.06055000","close":"0.06057000","volume":"133240.00000000"},{"time":1695834240,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06059000","volume":"89517.00000000"},{"time":1695834300,"open":"0.06058000","high":"0.06058000","low":"0.06054000","close":"0.06054000","volume":"93071.00000000"},{"time":1695834360,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"59026.00000000"},{"time":1695834420,"open":"0.06052000","high":"0.06055000","low":"0.06052000","close":"0.06053000","volume":"69548.00000000"},{"time":1695834480,"open":"0.06054000","high":"0.06058000","low":"0.06054000","close":"0.06058000","volume":"77272.00000000"},{"time":1695834540,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06059000","volume":"44873.00000000"},{"time":1695834600,"open":"0.06059000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"57133.00000000"},{"time":1695834660,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06059000","volume":"37137.00000000"},{"time":1695834720,"open":"0.06059000","high":"0.06059000","low":"0.06058000","close":"0.06058000","volume":"49073.00000000"},{"time":1695834780,"open":"0.06058000","high":"0.06060000","low":"0.06058000","close":"0.06060000","volume":"97029.00000000"},{"time":1695834840,"open":"0.06059000","high":"0.06060000","low":"0.06057000","close":"0.06057000","volume":"140144.00000000"},{"time":1695834900,"open":"0.06057000","high":"0.06058000","low":"0.06057000","close":"0.06057000","volume":"34320.00000000"},{"time":1695834960,"open":"0.06057000","high":"0.06057000","low":"0.06055000","close":"0.06055000","volume":"32751.00000000"},{"time":1695835020,"open":"0.06055000","high":"0.06055000","low":"0.06050000","close":"0.06050000","volume":"935946.00000000"},{"time":1695835080,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"4406.00000000"},{"time":1695835140,"open":"0.06052000","high":"0.06056000","low":"0.06051000","close":"0.06056000","volume":"142211.00000000"},{"time":1695835200,"open":"0.06056000","high":"0.06057000","low":"0.06054000","close":"0.06054000","volume":"184868.00000000"},{"time":1695835260,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"28756.00000000"},{"time":1695835320,"open":"0.06055000","high":"0.06055000","low":"0.06055000","close":"0.06055000","volume":"14204.00000000"},{"time":1695835380,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06054000","volume":"10068.00000000"},{"time":1695835440,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06054000","volume":"10308.00000000"},{"time":1695835500,"open":"0.06054000","high":"0.06057000","low":"0.06054000","close":"0.06056000","volume":"309667.00000000"},{"time":1695835560,"open":"0.06055000","high":"0.06055000","low":"0.06053000","close":"0.06053000","volume":"30004.00000000"},{"time":1695835620,"open":"0.06054000","high":"0.06054000","low":"0.06052000","close":"0.06052000","volume":"75952.00000000"},{"time":1695835680,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06051000","volume":"38038.00000000"},{"time":1695835740,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"14281.00000000"},{"time":1695835800,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"26040.00000000"},{"time":1695835860,"open":"0.06052000","high":"0.06053000","low":"0.06051000","close":"0.06052000","volume":"25392.00000000"},{"time":1695835920,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"165026.00000000"},{"time":1695835980,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"96443.00000000"},{"time":1695836040,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"14007.00000000"},{"time":1695836100,"open":"0.06050000","high":"0.06050000","low":"0.06047000","close":"0.06047000","volume":"176921.00000000"},{"time":1695836160,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"87588.00000000"},{"time":1695836220,"open":"0.06046000","high":"0.06047000","low":"0.06043000","close":"0.06043000","volume":"63138.00000000"},{"time":1695836280,"open":"0.06043000","high":"0.06047000","low":"0.06043000","close":"0.06044000","volume":"278198.00000000"},{"time":1695836340,"open":"0.06044000","high":"0.06044000","low":"0.06043000","close":"0.06044000","volume":"5608.00000000"},{"time":1695836400,"open":"0.06044000","high":"0.06044000","low":"0.06043000","close":"0.06043000","volume":"51728.00000000"},{"time":1695836460,"open":"0.06043000","high":"0.06044000","low":"0.06042000","close":"0.06042000","volume":"237666.00000000"},{"time":1695836520,"open":"0.06043000","high":"0.06043000","low":"0.06041000","close":"0.06041000","volume":"35334.00000000"},{"time":1695836580,"open":"0.06043000","high":"0.06047000","low":"0.06043000","close":"0.06047000","volume":"74842.00000000"},{"time":1695836640,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06050000","volume":"131857.00000000"},{"time":1695836700,"open":"0.06050000","high":"0.06055000","low":"0.06050000","close":"0.06055000","volume":"240708.00000000"},{"time":1695836760,"open":"0.06056000","high":"0.06056000","low":"0.06054000","close":"0.06054000","volume":"58804.00000000"},{"time":1695836820,"open":"0.06054000","high":"0.06055000","low":"0.06053000","close":"0.06054000","volume":"161995.00000000"},{"time":1695836880,"open":"0.06054000","high":"0.06056000","low":"0.06053000","close":"0.06055000","volume":"175467.00000000"},{"time":1695836940,"open":"0.06056000","high":"0.06058000","low":"0.06055000","close":"0.06058000","volume":"96219.00000000"},{"time":1695837000,"open":"0.06058000","high":"0.06058000","low":"0.06053000","close":"0.06053000","volume":"42571.00000000"},{"time":1695837060,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"26012.00000000"},{"time":1695837120,"open":"0.06053000","high":"0.06056000","low":"0.06053000","close":"0.06054000","volume":"307161.00000000"},{"time":1695837180,"open":"0.06055000","high":"0.06055000","low":"0.06053000","close":"0.06054000","volume":"22022.00000000"},{"time":1695837240,"open":"0.06054000","high":"0.06055000","low":"0.06053000","close":"0.06055000","volume":"46086.00000000"},{"time":1695837300,"open":"0.06055000","high":"0.06055000","low":"0.06052000","close":"0.06052000","volume":"56829.00000000"},{"time":1695837360,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"33271.00000000"},{"time":1695837420,"open":"0.06053000","high":"0.06053000","low":"0.06051000","close":"0.06052000","volume":"36256.00000000"},{"time":1695837480,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"76196.00000000"},{"time":1695837540,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"15836.00000000"},{"time":1695837600,"open":"0.06052000","high":"0.06052000","low":"0.06049000","close":"0.06049000","volume":"29777.00000000"},{"time":1695837660,"open":"0.06048000","high":"0.06049000","low":"0.06047000","close":"0.06048000","volume":"256542.00000000"},{"time":1695837720,"open":"0.06048000","high":"0.06048000","low":"0.06043000","close":"0.06043000","volume":"101500.00000000"},{"time":1695837780,"open":"0.06043000","high":"0.06043000","low":"0.06041000","close":"0.06041000","volume":"28211.00000000"},{"time":1695837840,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06041000","volume":"27938.00000000"},{"time":1695837900,"open":"0.06040000","high":"0.06040000","low":"0.06035000","close":"0.06039000","volume":"621365.00000000"},{"time":1695837960,"open":"0.06040000","high":"0.06040000","low":"0.06028000","close":"0.06032000","volume":"1880798.00000000"},{"time":1695838020,"open":"0.06031000","high":"0.06031000","low":"0.06016000","close":"0.06024000","volume":"1500940.00000000"},{"time":1695838080,"open":"0.06024000","high":"0.06030000","low":"0.06022000","close":"0.06028000","volume":"251042.00000000"},{"time":1695838140,"open":"0.06028000","high":"0.06038000","low":"0.06024000","close":"0.06038000","volume":"482796.00000000"},{"time":1695838200,"open":"0.06038000","high":"0.06038000","low":"0.06034000","close":"0.06034000","volume":"404554.00000000"},{"time":1695838260,"open":"0.06034000","high":"0.06036000","low":"0.06034000","close":"0.06036000","volume":"217389.00000000"},{"time":1695838320,"open":"0.06036000","high":"0.06036000","low":"0.06035000","close":"0.06035000","volume":"68077.00000000"},{"time":1695838380,"open":"0.06035000","high":"0.06038000","low":"0.06034000","close":"0.06038000","volume":"144112.00000000"},{"time":1695838440,"open":"0.06038000","high":"0.06039000","low":"0.06038000","close":"0.06039000","volume":"100488.00000000"},{"time":1695838500,"open":"0.06039000","high":"0.06039000","low":"0.06037000","close":"0.06039000","volume":"106230.00000000"},{"time":1695838560,"open":"0.06039000","high":"0.06040000","low":"0.06036000","close":"0.06036000","volume":"129239.00000000"},{"time":1695838620,"open":"0.06035000","high":"0.06036000","low":"0.06030000","close":"0.06031000","volume":"199030.00000000"},{"time":1695838680,"open":"0.06032000","high":"0.06033000","low":"0.06031000","close":"0.06033000","volume":"777721.00000000"},{"time":1695838740,"open":"0.06033000","high":"0.06036000","low":"0.06033000","close":"0.06035000","volume":"290398.00000000"},{"time":1695838800,"open":"0.06034000","high":"0.06036000","low":"0.06034000","close":"0.06035000","volume":"181903.00000000"},{"time":1695838860,"open":"0.06035000","high":"0.06038000","low":"0.06034000","close":"0.06037000","volume":"198915.00000000"},{"time":1695838920,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"1962.00000000"},{"time":1695838980,"open":"0.06037000","high":"0.06042000","low":"0.06037000","close":"0.06042000","volume":"111210.00000000"},{"time":1695839040,"open":"0.06042000","high":"0.06042000","low":"0.06041000","close":"0.06042000","volume":"223794.00000000"},{"time":1695839100,"open":"0.06041000","high":"0.06042000","low":"0.06039000","close":"0.06039000","volume":"75115.00000000"},{"time":1695839160,"open":"0.06039000","high":"0.06042000","low":"0.06039000","close":"0.06042000","volume":"82885.00000000"},{"time":1695839220,"open":"0.06042000","high":"0.06043000","low":"0.06042000","close":"0.06043000","volume":"6199.00000000"},{"time":1695839280,"open":"0.06043000","high":"0.06044000","low":"0.06042000","close":"0.06044000","volume":"30495.00000000"},{"time":1695839340,"open":"0.06044000","high":"0.06045000","low":"0.06044000","close":"0.06045000","volume":"2686.00000000"},{"time":1695839400,"open":"0.06045000","high":"0.06048000","low":"0.06045000","close":"0.06048000","volume":"139759.00000000"},{"time":1695839460,"open":"0.06048000","high":"0.06051000","low":"0.06048000","close":"0.06050000","volume":"164443.00000000"},{"time":1695839520,"open":"0.06050000","high":"0.06050000","low":"0.06050000","close":"0.06050000","volume":"76770.00000000"},{"time":1695839580,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"21242.00000000"},{"time":1695839640,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"9238.00000000"},{"time":1695839700,"open":"0.06049000","high":"0.06053000","low":"0.06049000","close":"0.06053000","volume":"641014.00000000"},{"time":1695839760,"open":"0.06052000","high":"0.06054000","low":"0.06052000","close":"0.06054000","volume":"122615.00000000"},{"time":1695839820,"open":"0.06055000","high":"0.06055000","low":"0.06053000","close":"0.06053000","volume":"218370.00000000"},{"time":1695839880,"open":"0.06052000","high":"0.06054000","low":"0.06051000","close":"0.06053000","volume":"260035.00000000"},{"time":1695839940,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"30740.00000000"},{"time":1695840000,"open":"0.06053000","high":"0.06054000","low":"0.06051000","close":"0.06051000","volume":"44253.00000000"},{"time":1695840060,"open":"0.06051000","high":"0.06052000","low":"0.06050000","close":"0.06051000","volume":"50311.00000000"},{"time":1695840120,"open":"0.06052000","high":"0.06053000","low":"0.06051000","close":"0.06051000","volume":"176144.00000000"},{"time":1695840180,"open":"0.06051000","high":"0.06054000","low":"0.06051000","close":"0.06052000","volume":"26903.00000000"},{"time":1695840240,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"24280.00000000"},{"time":1695840300,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"34635.00000000"},{"time":1695840360,"open":"0.06052000","high":"0.06052000","low":"0.06050000","close":"0.06050000","volume":"64915.00000000"},{"time":1695840420,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"4303.00000000"},{"time":1695840480,"open":"0.06049000","high":"0.06052000","low":"0.06049000","close":"0.06052000","volume":"27036.00000000"},{"time":1695840540,"open":"0.06052000","high":"0.06054000","low":"0.06050000","close":"0.06050000","volume":"170134.00000000"},{"time":1695840600,"open":"0.06050000","high":"0.06051000","low":"0.06048000","close":"0.06049000","volume":"37341.00000000"},{"time":1695840660,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"33657.00000000"},{"time":1695840720,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"70540.00000000"},{"time":1695840780,"open":"0.06048000","high":"0.06051000","low":"0.06048000","close":"0.06050000","volume":"72711.00000000"},{"time":1695840840,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"30570.00000000"},{"time":1695840900,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"51614.00000000"},{"time":1695840960,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"291017.00000000"},{"time":1695841020,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"5718.00000000"},{"time":1695841080,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"78503.00000000"},{"time":1695841140,"open":"0.06047000","high":"0.06047000","low":"0.06047000","close":"0.06047000","volume":"2374.00000000"},{"time":1695841200,"open":"0.06046000","high":"0.06047000","low":"0.06045000","close":"0.06045000","volume":"255291.00000000"},{"time":1695841260,"open":"0.06046000","high":"0.06050000","low":"0.06046000","close":"0.06049000","volume":"19499.00000000"},{"time":1695841320,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"1969.00000000"},{"time":1695841380,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06050000","volume":"45076.00000000"},{"time":1695841440,"open":"0.06050000","high":"0.06052000","low":"0.06050000","close":"0.06052000","volume":"226373.00000000"},{"time":1695841500,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"9819.00000000"},{"time":1695841560,"open":"0.06052000","high":"0.06054000","low":"0.06052000","close":"0.06054000","volume":"49922.00000000"},{"time":1695841620,"open":"0.06054000","high":"0.06058000","low":"0.06054000","close":"0.06058000","volume":"130067.00000000"},{"time":1695841680,"open":"0.06057000","high":"0.06058000","low":"0.06057000","close":"0.06057000","volume":"105616.00000000"},{"time":1695841740,"open":"0.06058000","high":"0.06058000","low":"0.06056000","close":"0.06056000","volume":"322544.00000000"},{"time":1695841800,"open":"0.06056000","high":"0.06056000","low":"0.06055000","close":"0.06055000","volume":"5209.00000000"},{"time":1695841860,"open":"0.06056000","high":"0.06056000","low":"0.06055000","close":"0.06056000","volume":"37889.00000000"},{"time":1695841920,"open":"0.06055000","high":"0.06056000","low":"0.06055000","close":"0.06055000","volume":"69643.00000000"},{"time":1695841980,"open":"0.06055000","high":"0.06055000","low":"0.06055000","close":"0.06055000","volume":"87585.00000000"},{"time":1695842040,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06054000","volume":"6637.00000000"},{"time":1695842100,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"223088.00000000"},{"time":1695842160,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06054000","volume":"28100.00000000"},{"time":1695842220,"open":"0.06053000","high":"0.06054000","low":"0.06052000","close":"0.06052000","volume":"152021.00000000"},{"time":1695842280,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"6611.00000000"},{"time":1695842340,"open":"0.06053000","high":"0.06053000","low":"0.06051000","close":"0.06052000","volume":"44277.00000000"},{"time":1695842400,"open":"0.06052000","high":"0.06054000","low":"0.06052000","close":"0.06053000","volume":"95580.00000000"},{"time":1695842460,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"13544.00000000"},{"time":1695842520,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"105943.00000000"},{"time":1695842580,"open":"0.06055000","high":"0.06058000","low":"0.06054000","close":"0.06054000","volume":"491874.00000000"},{"time":1695842640,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"3662.00000000"},{"time":1695842700,"open":"0.06054000","high":"0.06059000","low":"0.06053000","close":"0.06058000","volume":"1018831.00000000"},{"time":1695842760,"open":"0.06057000","high":"0.06059000","low":"0.06057000","close":"0.06058000","volume":"30345.00000000"},{"time":1695842820,"open":"0.06059000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"70551.00000000"},{"time":1695842880,"open":"0.06061000","high":"0.06062000","low":"0.06060000","close":"0.06060000","volume":"52426.00000000"},{"time":1695842940,"open":"0.06060000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"36582.00000000"},{"time":1695843000,"open":"0.06059000","high":"0.06060000","low":"0.06057000","close":"0.06057000","volume":"40623.00000000"},{"time":1695843060,"open":"0.06058000","high":"0.06058000","low":"0.06057000","close":"0.06057000","volume":"5434.00000000"},{"time":1695843120,"open":"0.06057000","high":"0.06060000","low":"0.06057000","close":"0.06059000","volume":"61393.00000000"},{"time":1695843180,"open":"0.06059000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"42473.00000000"},{"time":1695843240,"open":"0.06060000","high":"0.06060000","low":"0.06058000","close":"0.06058000","volume":"490269.00000000"},{"time":1695843300,"open":"0.06057000","high":"0.06057000","low":"0.06055000","close":"0.06055000","volume":"138847.00000000"},{"time":1695843360,"open":"0.06055000","high":"0.06055000","low":"0.06053000","close":"0.06054000","volume":"101712.00000000"},{"time":1695843420,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"6481.00000000"},{"time":1695843480,"open":"0.06053000","high":"0.06054000","low":"0.06053000","close":"0.06054000","volume":"6147.00000000"},{"time":1695843540,"open":"0.06053000","high":"0.06054000","low":"0.06053000","close":"0.06054000","volume":"24569.00000000"},{"time":1695843600,"open":"0.06054000","high":"0.06054000","low":"0.06052000","close":"0.06052000","volume":"73421.00000000"},{"time":1695843660,"open":"0.06053000","high":"0.06053000","low":"0.06050000","close":"0.06050000","volume":"95525.00000000"},{"time":1695843720,"open":"0.06050000","high":"0.06050000","low":"0.06047000","close":"0.06047000","volume":"131358.00000000"},{"time":1695843780,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"83481.00000000"},{"time":1695843840,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"46294.00000000"},{"time":1695843900,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"36446.00000000"},{"time":1695843960,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"34544.00000000"},{"time":1695844020,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"5670.00000000"},{"time":1695844080,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"5764.00000000"},{"time":1695844140,"open":"0.06046000","high":"0.06048000","low":"0.06046000","close":"0.06048000","volume":"63578.00000000"},{"time":1695844200,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"2282.00000000"},{"time":1695844260,"open":"0.06048000","high":"0.06051000","low":"0.06048000","close":"0.06051000","volume":"34959.00000000"},{"time":1695844320,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06049000","volume":"72983.00000000"},{"time":1695844380,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"81330.00000000"},{"time":1695844440,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"11296.00000000"},{"time":1695844500,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"1726.00000000"},{"time":1695844560,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"59562.00000000"},{"time":1695844620,"open":"0.06050000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"66727.00000000"},{"time":1695844680,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"864.00000000"},{"time":1695844740,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"6176.00000000"},{"time":1695844800,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06050000","volume":"217759.00000000"},{"time":1695844860,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"14599.00000000"},{"time":1695844920,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"71217.00000000"},{"time":1695844980,"open":"0.06049000","high":"0.06049000","low":"0.06047000","close":"0.06048000","volume":"33501.00000000"},{"time":1695845040,"open":"0.06048000","high":"0.06048000","low":"0.06046000","close":"0.06046000","volume":"19984.00000000"},{"time":1695845100,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"17784.00000000"},{"time":1695845160,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"722.00000000"},{"time":1695845220,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"7081.00000000"},{"time":1695845280,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"3552.00000000"},{"time":1695845340,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"7946.00000000"},{"time":1695845400,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"12897.00000000"},{"time":1695845460,"open":"0.06046000","high":"0.06048000","low":"0.06046000","close":"0.06048000","volume":"37952.00000000"},{"time":1695845520,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"191679.00000000"},{"time":1695845580,"open":"0.06048000","high":"0.06048000","low":"0.06048000","close":"0.06048000","volume":"6815.00000000"},{"time":1695845640,"open":"0.06048000","high":"0.06048000","low":"0.06048000","close":"0.06048000","volume":"4609.00000000"},{"time":1695845700,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"76407.00000000"},{"time":1695845760,"open":"0.06047000","high":"0.06051000","low":"0.06047000","close":"0.06050000","volume":"146786.00000000"},{"time":1695845820,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"14342.00000000"},{"time":1695845880,"open":"0.06051000","high":"0.06053000","low":"0.06051000","close":"0.06052000","volume":"111380.00000000"},{"time":1695845940,"open":"0.06052000","high":"0.06053000","low":"0.06051000","close":"0.06051000","volume":"237546.00000000"},{"time":1695846000,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06051000","volume":"169041.00000000"},{"time":1695846060,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"1757.00000000"},{"time":1695846120,"open":"0.06050000","high":"0.06051000","low":"0.06048000","close":"0.06048000","volume":"58960.00000000"},{"time":1695846180,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"30521.00000000"},{"time":1695846240,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"3248.00000000"},{"time":1695846300,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"2707.00000000"},{"time":1695846360,"open":"0.06048000","high":"0.06051000","low":"0.06047000","close":"0.06051000","volume":"198732.00000000"},{"time":1695846420,"open":"0.06050000","high":"0.06053000","low":"0.06050000","close":"0.06051000","volume":"958923.00000000"},{"time":1695846480,"open":"0.06050000","high":"0.06054000","low":"0.06050000","close":"0.06052000","volume":"888828.00000000"},{"time":1695846540,"open":"0.06052000","high":"0.06059000","low":"0.06052000","close":"0.06054000","volume":"1403356.00000000"},{"time":1695846600,"open":"0.06054000","high":"0.06056000","low":"0.06053000","close":"0.06053000","volume":"228498.00000000"},{"time":1695846660,"open":"0.06053000","high":"0.06054000","low":"0.06050000","close":"0.06050000","volume":"652524.00000000"},{"time":1695846720,"open":"0.06049000","high":"0.06049000","low":"0.06044000","close":"0.06044000","volume":"550859.00000000"},{"time":1695846780,"open":"0.06043000","high":"0.06044000","low":"0.06043000","close":"0.06043000","volume":"67761.00000000"},{"time":1695846840,"open":"0.06044000","high":"0.06044000","low":"0.06042000","close":"0.06042000","volume":"117202.00000000"},{"time":1695846900,"open":"0.06043000","high":"0.06044000","low":"0.06043000","close":"0.06043000","volume":"197144.00000000"},{"time":1695846960,"open":"0.06042000","high":"0.06043000","low":"0.06040000","close":"0.06040000","volume":"190191.00000000"},{"time":1695847020,"open":"0.06039000","high":"0.06039000","low":"0.06037000","close":"0.06038000","volume":"151385.00000000"},{"time":1695847080,"open":"0.06038000","high":"0.06039000","low":"0.06038000","close":"0.06038000","volume":"53864.00000000"},{"time":1695847140,"open":"0.06038000","high":"0.06039000","low":"0.06037000","close":"0.06038000","volume":"104244.00000000"},{"time":1695847200,"open":"0.06037000","high":"0.06038000","low":"0.06035000","close":"0.06038000","volume":"183009.00000000"},{"time":1695847260,"open":"0.06038000","high":"0.06038000","low":"0.06038000","close":"0.06038000","volume":"92101.00000000"},{"time":1695847320,"open":"0.06039000","high":"0.06039000","low":"0.06038000","close":"0.06038000","volume":"83572.00000000"},{"time":1695847380,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06037000","volume":"259254.00000000"},{"time":1695847440,"open":"0.06037000","high":"0.06037000","low":"0.06034000","close":"0.06034000","volume":"110150.00000000"},{"time":1695847500,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"58031.00000000"},{"time":1695847560,"open":"0.06033000","high":"0.06033000","low":"0.06027000","close":"0.06027000","volume":"399608.00000000"},{"time":1695847620,"open":"0.06026000","high":"0.06033000","low":"0.06026000","close":"0.06033000","volume":"148857.00000000"},{"time":1695847680,"open":"0.06033000","high":"0.06037000","low":"0.06031000","close":"0.06037000","volume":"808472.00000000"},{"time":1695847740,"open":"0.06037000","high":"0.06039000","low":"0.06037000","close":"0.06039000","volume":"726493.00000000"},{"time":1695847800,"open":"0.06038000","high":"0.06038000","low":"0.06033000","close":"0.06033000","volume":"170228.00000000"},{"time":1695847860,"open":"0.06033000","high":"0.06034000","low":"0.06030000","close":"0.06032000","volume":"132881.00000000"},{"time":1695847920,"open":"0.06032000","high":"0.06033000","low":"0.06032000","close":"0.06033000","volume":"40913.00000000"},{"time":1695847980,"open":"0.06034000","high":"0.06035000","low":"0.06033000","close":"0.06034000","volume":"121022.00000000"},{"time":1695848040,"open":"0.06034000","high":"0.06034000","low":"0.06034000","close":"0.06034000","volume":"136948.00000000"},{"time":1695848100,"open":"0.06034000","high":"0.06034000","low":"0.06034000","close":"0.06034000","volume":"28373.00000000"},{"time":1695848160,"open":"0.06035000","high":"0.06035000","low":"0.06033000","close":"0.06033000","volume":"45455.00000000"},{"time":1695848220,"open":"0.06034000","high":"0.06036000","low":"0.06033000","close":"0.06036000","volume":"614882.00000000"},{"time":1695848280,"open":"0.06037000","high":"0.06038000","low":"0.06036000","close":"0.06037000","volume":"45912.00000000"},{"time":1695848340,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06037000","volume":"12457.00000000"},{"time":1695848400,"open":"0.06037000","high":"0.06037000","low":"0.06036000","close":"0.06036000","volume":"368512.00000000"},{"time":1695848460,"open":"0.06037000","high":"0.06037000","low":"0.06037000","close":"0.06037000","volume":"182.00000000"},{"time":1695848520,"open":"0.06036000","high":"0.06036000","low":"0.06036000","close":"0.06036000","volume":"18506.00000000"},{"time":1695848580,"open":"0.06036000","high":"0.06038000","low":"0.06036000","close":"0.06037000","volume":"69758.00000000"},{"time":1695848640,"open":"0.06038000","high":"0.06038000","low":"0.06034000","close":"0.06034000","volume":"21218.00000000"},{"time":1695848700,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06035000","volume":"46206.00000000"},{"time":1695848760,"open":"0.06035000","high":"0.06036000","low":"0.06034000","close":"0.06036000","volume":"247910.00000000"},{"time":1695848820,"open":"0.06037000","high":"0.06037000","low":"0.06036000","close":"0.06037000","volume":"12924.00000000"},{"time":1695848880,"open":"0.06037000","high":"0.06038000","low":"0.06036000","close":"0.06036000","volume":"810237.00000000"},{"time":1695848940,"open":"0.06037000","high":"0.06037000","low":"0.06036000","close":"0.06037000","volume":"44307.00000000"},{"time":1695849000,"open":"0.06036000","high":"0.06037000","low":"0.06036000","close":"0.06036000","volume":"19500.00000000"},{"time":1695849060,"open":"0.06037000","high":"0.06037000","low":"0.06034000","close":"0.06034000","volume":"99900.00000000"},{"time":1695849120,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"248471.00000000"},{"time":1695849180,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"27944.00000000"},{"time":1695849240,"open":"0.06035000","high":"0.06036000","low":"0.06035000","close":"0.06036000","volume":"13307.00000000"},{"time":1695849300,"open":"0.06035000","high":"0.06035000","low":"0.06034000","close":"0.06035000","volume":"44511.00000000"},{"time":1695849360,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06034000","volume":"35405.00000000"},{"time":1695849420,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06035000","volume":"24833.00000000"},{"time":1695849480,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"65128.00000000"},{"time":1695849540,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06034000","volume":"222942.00000000"},{"time":1695849600,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06034000","volume":"18919.00000000"},{"time":1695849660,"open":"0.06035000","high":"0.06035000","low":"0.06034000","close":"0.06034000","volume":"34424.00000000"},{"time":1695849720,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"25427.00000000"},{"time":1695849780,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"20083.00000000"},{"time":1695849840,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"6993.00000000"},{"time":1695849900,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"36110.00000000"},{"time":1695849960,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"40897.00000000"},{"time":1695850020,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"24005.00000000"},{"time":1695850080,"open":"0.06034000","high":"0.06035000","low":"0.06034000","close":"0.06034000","volume":"66473.00000000"},{"time":1695850140,"open":"0.06035000","high":"0.06035000","low":"0.06034000","close":"0.06035000","volume":"78361.00000000"},{"time":1695850200,"open":"0.06036000","high":"0.06036000","low":"0.06031000","close":"0.06031000","volume":"378021.00000000"},{"time":1695850260,"open":"0.06031000","high":"0.06032000","low":"0.06030000","close":"0.06031000","volume":"143845.00000000"},{"time":1695850320,"open":"0.06030000","high":"0.06031000","low":"0.06028000","close":"0.06028000","volume":"70458.00000000"},{"time":1695850380,"open":"0.06028000","high":"0.06029000","low":"0.06026000","close":"0.06026000","volume":"385134.00000000"},{"time":1695850440,"open":"0.06027000","high":"0.06027000","low":"0.06027000","close":"0.06027000","volume":"124068.00000000"},{"time":1695850500,"open":"0.06028000","high":"0.06028000","low":"0.06027000","close":"0.06027000","volume":"7172.00000000"},{"time":1695850560,"open":"0.06027000","high":"0.06028000","low":"0.06027000","close":"0.06027000","volume":"40774.00000000"},{"time":1695850620,"open":"0.06027000","high":"0.06028000","low":"0.06027000","close":"0.06027000","volume":"33535.00000000"},{"time":1695850680,"open":"0.06027000","high":"0.06029000","low":"0.06027000","close":"0.06028000","volume":"80223.00000000"},{"time":1695850740,"open":"0.06028000","high":"0.06029000","low":"0.06028000","close":"0.06029000","volume":"11530.00000000"},{"time":1695850800,"open":"0.06028000","high":"0.06030000","low":"0.06028000","close":"0.06030000","volume":"37359.00000000"},{"time":1695850860,"open":"0.06030000","high":"0.06031000","low":"0.06030000","close":"0.06030000","volume":"24067.00000000"},{"time":1695850920,"open":"0.06030000","high":"0.06031000","low":"0.06030000","close":"0.06031000","volume":"28292.00000000"},{"time":1695850980,"open":"0.06030000","high":"0.06031000","low":"0.06030000","close":"0.06031000","volume":"20538.00000000"},{"time":1695851040,"open":"0.06031000","high":"0.06033000","low":"0.06031000","close":"0.06032000","volume":"186218.00000000"},{"time":1695851100,"open":"0.06033000","high":"0.06033000","low":"0.06032000","close":"0.06032000","volume":"18728.00000000"},{"time":1695851160,"open":"0.06032000","high":"0.06032000","low":"0.06031000","close":"0.06031000","volume":"127165.00000000"},{"time":1695851220,"open":"0.06031000","high":"0.06032000","low":"0.06030000","close":"0.06032000","volume":"65484.00000000"},{"time":1695851280,"open":"0.06032000","high":"0.06032000","low":"0.06031000","close":"0.06032000","volume":"14155.00000000"},{"time":1695851340,"open":"0.06031000","high":"0.06032000","low":"0.06031000","close":"0.06032000","volume":"5424.00000000"},{"time":1695851400,"open":"0.06032000","high":"0.06032000","low":"0.06031000","close":"0.06031000","volume":"3842.00000000"},{"time":1695851460,"open":"0.06031000","high":"0.06032000","low":"0.06031000","close":"0.06032000","volume":"5875.00000000"},{"time":1695851520,"open":"0.06031000","high":"0.06031000","low":"0.06031000","close":"0.06031000","volume":"4015.00000000"},{"time":1695851580,"open":"0.06032000","high":"0.06032000","low":"0.06031000","close":"0.06031000","volume":"7493.00000000"},{"time":1695851640,"open":"0.06032000","high":"0.06033000","low":"0.06031000","close":"0.06033000","volume":"55699.00000000"},{"time":1695851700,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"16798.00000000"},{"time":1695851760,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"120382.00000000"},{"time":1695851820,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"13473.00000000"},{"time":1695851880,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06033000","volume":"8595.00000000"},{"time":1695851940,"open":"0.06033000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"29928.00000000"},{"time":1695852000,"open":"0.06034000","high":"0.06041000","low":"0.06033000","close":"0.06039000","volume":"5096458.00000000"},{"time":1695852060,"open":"0.06039000","high":"0.06039000","low":"0.06038000","close":"0.06039000","volume":"6099.00000000"},{"time":1695852120,"open":"0.06039000","high":"0.06039000","low":"0.06037000","close":"0.06037000","volume":"266392.00000000"},{"time":1695852180,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06037000","volume":"15499.00000000"},{"time":1695852240,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"4288.00000000"},{"time":1695852300,"open":"0.06037000","high":"0.06037000","low":"0.06037000","close":"0.06037000","volume":"107195.00000000"},{"time":1695852360,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06037000","volume":"8537.00000000"},{"time":1695852420,"open":"0.06037000","high":"0.06041000","low":"0.06037000","close":"0.06041000","volume":"220557.00000000"},{"time":1695852480,"open":"0.06040000","high":"0.06041000","low":"0.06040000","close":"0.06041000","volume":"1494.00000000"},{"time":1695852540,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06041000","volume":"33356.00000000"},{"time":1695852600,"open":"0.06040000","high":"0.06043000","low":"0.06040000","close":"0.06042000","volume":"60830.00000000"},{"time":1695852660,"open":"0.06043000","high":"0.06043000","low":"0.06042000","close":"0.06043000","volume":"27634.00000000"},{"time":1695852720,"open":"0.06043000","high":"0.06043000","low":"0.06041000","close":"0.06042000","volume":"156305.00000000"},{"time":1695852780,"open":"0.06042000","high":"0.06042000","low":"0.06042000","close":"0.06042000","volume":"1621.00000000"},{"time":1695852840,"open":"0.06042000","high":"0.06042000","low":"0.06041000","close":"0.06041000","volume":"25345.00000000"},{"time":1695852900,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06042000","volume":"103792.00000000"},{"time":1695852960,"open":"0.06042000","high":"0.06042000","low":"0.06040000","close":"0.06040000","volume":"177009.00000000"},{"time":1695853020,"open":"0.06040000","high":"0.06041000","low":"0.06035000","close":"0.06035000","volume":"661986.00000000"},{"time":1695853080,"open":"0.06035000","high":"0.06036000","low":"0.06035000","close":"0.06036000","volume":"1395.00000000"},{"time":1695853140,"open":"0.06036000","high":"0.06036000","low":"0.06036000","close":"0.06036000","volume":"1577.00000000"},{"time":1695853200,"open":"0.06035000","high":"0.06036000","low":"0.06035000","close":"0.06036000","volume":"46241.00000000"},{"time":1695853260,"open":"0.06037000","high":"0.06037000","low":"0.06037000","close":"0.06037000","volume":"414.00000000"},{"time":1695853320,"open":"0.06036000","high":"0.06037000","low":"0.06036000","close":"0.06037000","volume":"64769.00000000"},{"time":1695853380,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"3010.00000000"},{"time":1695853440,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"37022.00000000"},{"time":1695853500,"open":"0.06038000","high":"0.06039000","low":"0.06037000","close":"0.06038000","volume":"136172.00000000"},{"time":1695853560,"open":"0.06037000","high":"0.06038000","low":"0.06033000","close":"0.06034000","volume":"285576.00000000"},{"time":1695853620,"open":"0.06034000","high":"0.06034000","low":"0.06033000","close":"0.06034000","volume":"11121.00000000"},{"time":1695853680,"open":"0.06034000","high":"0.06040000","low":"0.06034000","close":"0.06040000","volume":"320981.00000000"},{"time":1695853740,"open":"0.06040000","high":"0.06040000","low":"0.06039000","close":"0.06040000","volume":"2431.00000000"},{"time":1695853800,"open":"0.06039000","high":"0.06039000","low":"0.06037000","close":"0.06037000","volume":"51841.00000000"},{"time":1695853860,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"4530.00000000"},{"time":1695853920,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"5872.00000000"},{"time":1695853980,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"2832.00000000"},{"time":1695854040,"open":"0.06037000","high":"0.06037000","low":"0.06037000","close":"0.06037000","volume":"11455.00000000"},{"time":1695854100,"open":"0.06037000","high":"0.06039000","low":"0.06037000","close":"0.06039000","volume":"216052.00000000"},{"time":1695854160,"open":"0.06039000","high":"0.06043000","low":"0.06039000","close":"0.06043000","volume":"130110.00000000"},{"time":1695854220,"open":"0.06043000","high":"0.06043000","low":"0.06042000","close":"0.06042000","volume":"68489.00000000"},{"time":1695854280,"open":"0.06042000","high":"0.06042000","low":"0.06041000","close":"0.06041000","volume":"8332.00000000"},{"time":1695854340,"open":"0.06041000","high":"0.06041000","low":"0.06038000","close":"0.06038000","volume":"95349.00000000"},{"time":1695854400,"open":"0.06039000","high":"0.06039000","low":"0.06038000","close":"0.06039000","volume":"3350.00000000"},{"time":1695854460,"open":"0.06038000","high":"0.06038000","low":"0.06038000","close":"0.06038000","volume":"16167.00000000"},{"time":1695854520,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"13648.00000000"},{"time":1695854580,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"9040.00000000"},{"time":1695854640,"open":"0.06037000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"143850.00000000"},{"time":1695854700,"open":"0.06038000","high":"0.06038000","low":"0.06037000","close":"0.06038000","volume":"61483.00000000"},{"time":1695854760,"open":"0.06037000","high":"0.06039000","low":"0.06037000","close":"0.06039000","volume":"239477.00000000"},{"time":1695854820,"open":"0.06040000","high":"0.06041000","low":"0.06039000","close":"0.06040000","volume":"38927.00000000"},{"time":1695854880,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06040000","volume":"74272.00000000"},{"time":1695854940,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06040000","volume":"24641.00000000"},{"time":1695855000,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06040000","volume":"28579.00000000"},{"time":1695855060,"open":"0.06040000","high":"0.06040000","low":"0.06040000","close":"0.06040000","volume":"829.00000000"},{"time":1695855120,"open":"0.06041000","high":"0.06041000","low":"0.06037000","close":"0.06037000","volume":"241478.00000000"},{"time":1695855180,"open":"0.06038000","high":"0.06042000","low":"0.06038000","close":"0.06042000","volume":"201604.00000000"},{"time":1695855240,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06041000","volume":"19411.00000000"},{"time":1695855300,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06040000","volume":"52750.00000000"},{"time":1695855360,"open":"0.06041000","high":"0.06043000","low":"0.06041000","close":"0.06043000","volume":"444348.00000000"},{"time":1695855420,"open":"0.06042000","high":"0.06047000","low":"0.06042000","close":"0.06047000","volume":"204775.00000000"},{"time":1695855480,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"4019.00000000"},{"time":1695855540,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"42192.00000000"},{"time":1695855600,"open":"0.06047000","high":"0.06048000","low":"0.06046000","close":"0.06048000","volume":"40724.00000000"},{"time":1695855660,"open":"0.06047000","high":"0.06048000","low":"0.06044000","close":"0.06044000","volume":"210404.00000000"},{"time":1695855720,"open":"0.06044000","high":"0.06044000","low":"0.06043000","close":"0.06044000","volume":"19592.00000000"},{"time":1695855780,"open":"0.06043000","high":"0.06046000","low":"0.06043000","close":"0.06046000","volume":"364161.00000000"},{"time":1695855840,"open":"0.06045000","high":"0.06046000","low":"0.06045000","close":"0.06046000","volume":"2215.00000000"},{"time":1695855900,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"38863.00000000"},{"time":1695855960,"open":"0.06046000","high":"0.06048000","low":"0.06046000","close":"0.06048000","volume":"24162.00000000"},{"time":1695856020,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"11884.00000000"},{"time":1695856080,"open":"0.06048000","high":"0.06048000","low":"0.06043000","close":"0.06043000","volume":"590089.00000000"},{"time":1695856140,"open":"0.06044000","high":"0.06046000","low":"0.06044000","close":"0.06046000","volume":"60438.00000000"},{"time":1695856200,"open":"0.06045000","high":"0.06047000","low":"0.06045000","close":"0.06047000","volume":"96492.00000000"},{"time":1695856260,"open":"0.06048000","high":"0.06049000","low":"0.06047000","close":"0.06049000","volume":"48697.00000000"},{"time":1695856320,"open":"0.06048000","high":"0.06048000","low":"0.06048000","close":"0.06048000","volume":"139.00000000"},{"time":1695856380,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"6814.00000000"},{"time":1695856440,"open":"0.06048000","high":"0.06048000","low":"0.06046000","close":"0.06047000","volume":"33345.00000000"},{"time":1695856500,"open":"0.06045000","high":"0.06046000","low":"0.06042000","close":"0.06043000","volume":"199892.00000000"},{"time":1695856560,"open":"0.06042000","high":"0.06043000","low":"0.06042000","close":"0.06042000","volume":"10152.00000000"},{"time":1695856620,"open":"0.06042000","high":"0.06042000","low":"0.06037000","close":"0.06039000","volume":"103830.00000000"},{"time":1695856680,"open":"0.06040000","high":"0.06040000","low":"0.06040000","close":"0.06040000","volume":"21288.00000000"},{"time":1695856740,"open":"0.06040000","high":"0.06041000","low":"0.06040000","close":"0.06041000","volume":"63880.00000000"},{"time":1695856800,"open":"0.06041000","high":"0.06041000","low":"0.06040000","close":"0.06040000","volume":"64532.00000000"},{"time":1695856860,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06041000","volume":"23631.00000000"},{"time":1695856920,"open":"0.06041000","high":"0.06041000","low":"0.06041000","close":"0.06041000","volume":"5193.00000000"},{"time":1695856980,"open":"0.06040000","high":"0.06043000","low":"0.06040000","close":"0.06043000","volume":"174851.00000000"},{"time":1695857040,"open":"0.06041000","high":"0.06041000","low":"0.06041000","close":"0.06041000","volume":"103.00000000"},{"time":1695857100,"open":"0.06042000","high":"0.06042000","low":"0.06041000","close":"0.06042000","volume":"81338.00000000"},{"time":1695857160,"open":"0.06042000","high":"0.06043000","low":"0.06042000","close":"0.06043000","volume":"47234.00000000"},{"time":1695857220,"open":"0.06043000","high":"0.06043000","low":"0.06043000","close":"0.06043000","volume":"810.00000000"},{"time":1695857280,"open":"0.06042000","high":"0.06044000","low":"0.06042000","close":"0.06044000","volume":"20818.00000000"},{"time":1695857340,"open":"0.06044000","high":"0.06047000","low":"0.06044000","close":"0.06046000","volume":"296295.00000000"},{"time":1695857400,"open":"0.06046000","high":"0.06046000","low":"0.06044000","close":"0.06044000","volume":"12281.00000000"},{"time":1695857460,"open":"0.06044000","high":"0.06045000","low":"0.06044000","close":"0.06045000","volume":"16486.00000000"},{"time":1695857520,"open":"0.06044000","high":"0.06044000","low":"0.06041000","close":"0.06041000","volume":"55881.00000000"},{"time":1695857580,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06042000","volume":"117463.00000000"},{"time":1695857640,"open":"0.06041000","high":"0.06043000","low":"0.06041000","close":"0.06043000","volume":"37857.00000000"},{"time":1695857700,"open":"0.06043000","high":"0.06045000","low":"0.06043000","close":"0.06045000","volume":"7211.00000000"},{"time":1695857760,"open":"0.06045000","high":"0.06045000","low":"0.06044000","close":"0.06044000","volume":"26166.00000000"},{"time":1695857820,"open":"0.06044000","high":"0.06051000","low":"0.06044000","close":"0.06050000","volume":"388358.00000000"},{"time":1695857880,"open":"0.06050000","high":"0.06052000","low":"0.06050000","close":"0.06050000","volume":"71430.00000000"},{"time":1695857940,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"30449.00000000"},{"time":1695858000,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06050000","volume":"67306.00000000"},{"time":1695858060,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"3887.00000000"},{"time":1695858120,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"15532.00000000"},{"time":1695858180,"open":"0.06050000","high":"0.06052000","low":"0.06050000","close":"0.06052000","volume":"303514.00000000"},{"time":1695858240,"open":"0.06052000","high":"0.06052000","low":"0.06052000","close":"0.06052000","volume":"8361.00000000"},{"time":1695858300,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"4098.00000000"},{"time":1695858360,"open":"0.06052000","high":"0.06053000","low":"0.06050000","close":"0.06050000","volume":"34114.00000000"},{"time":1695858420,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"52289.00000000"},{"time":1695858480,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"28279.00000000"},{"time":1695858540,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"68103.00000000"},{"time":1695858600,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"85026.00000000"},{"time":1695858660,"open":"0.06050000","high":"0.06052000","low":"0.06050000","close":"0.06052000","volume":"55368.00000000"},{"time":1695858720,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"32462.00000000"},{"time":1695858780,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"27871.00000000"},{"time":1695858840,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"11512.00000000"},{"time":1695858900,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"32389.00000000"},{"time":1695858960,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"75822.00000000"},{"time":1695859020,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"7460.00000000"},{"time":1695859080,"open":"0.06052000","high":"0.06052000","low":"0.06052000","close":"0.06052000","volume":"16318.00000000"},{"time":1695859140,"open":"0.06052000","high":"0.06053000","low":"0.06052000","close":"0.06053000","volume":"18034.00000000"},{"time":1695859200,"open":"0.06052000","high":"0.06053000","low":"0.06049000","close":"0.06049000","volume":"196609.00000000"},{"time":1695859260,"open":"0.06050000","high":"0.06051000","low":"0.06048000","close":"0.06050000","volume":"242305.00000000"},{"time":1695859320,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06049000","volume":"91270.00000000"},{"time":1695859380,"open":"0.06050000","high":"0.06052000","low":"0.06050000","close":"0.06051000","volume":"171671.00000000"},{"time":1695859440,"open":"0.06051000","high":"0.06051000","low":"0.06045000","close":"0.06045000","volume":"187277.00000000"},{"time":1695859500,"open":"0.06046000","high":"0.06046000","low":"0.06043000","close":"0.06046000","volume":"244938.00000000"},{"time":1695859560,"open":"0.06045000","high":"0.06045000","low":"0.06044000","close":"0.06045000","volume":"75765.00000000"},{"time":1695859620,"open":"0.06045000","high":"0.06047000","low":"0.06045000","close":"0.06047000","volume":"56599.00000000"},{"time":1695859680,"open":"0.06048000","high":"0.06049000","low":"0.06047000","close":"0.06047000","volume":"95804.00000000"},{"time":1695859740,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"46850.00000000"},{"time":1695859800,"open":"0.06047000","high":"0.06048000","low":"0.06046000","close":"0.06048000","volume":"15222.00000000"},{"time":1695859860,"open":"0.06048000","high":"0.06051000","low":"0.06048000","close":"0.06051000","volume":"48940.00000000"},{"time":1695859920,"open":"0.06050000","high":"0.06058000","low":"0.06050000","close":"0.06058000","volume":"387336.00000000"},{"time":1695859980,"open":"0.06058000","high":"0.06058000","low":"0.06057000","close":"0.06058000","volume":"16848.00000000"},{"time":1695860040,"open":"0.06057000","high":"0.06063000","low":"0.06057000","close":"0.06063000","volume":"300566.00000000"},{"time":1695860100,"open":"0.06063000","high":"0.06065000","low":"0.06060000","close":"0.06062000","volume":"516940.00000000"},{"time":1695860160,"open":"0.06063000","high":"0.06066000","low":"0.06061000","close":"0.06066000","volume":"500772.00000000"},{"time":1695860220,"open":"0.06065000","high":"0.06065000","low":"0.06060000","close":"0.06060000","volume":"394440.00000000"},{"time":1695860280,"open":"0.06060000","high":"0.06062000","low":"0.06060000","close":"0.06061000","volume":"179344.00000000"},{"time":1695860340,"open":"0.06061000","high":"0.06061000","low":"0.06055000","close":"0.06055000","volume":"338245.00000000"},{"time":1695860400,"open":"0.06056000","high":"0.06060000","low":"0.06056000","close":"0.06060000","volume":"836591.00000000"},{"time":1695860460,"open":"0.06060000","high":"0.06062000","low":"0.06059000","close":"0.06061000","volume":"257947.00000000"},{"time":1695860520,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"20988.00000000"},{"time":1695860580,"open":"0.06063000","high":"0.06066000","low":"0.06061000","close":"0.06062000","volume":"357624.00000000"},{"time":1695860640,"open":"0.06063000","high":"0.06066000","low":"0.06063000","close":"0.06066000","volume":"118795.00000000"},{"time":1695860700,"open":"0.06067000","high":"0.06068000","low":"0.06066000","close":"0.06068000","volume":"68060.00000000"},{"time":1695860760,"open":"0.06068000","high":"0.06073000","low":"0.06068000","close":"0.06070000","volume":"572470.00000000"},{"time":1695860820,"open":"0.06070000","high":"0.06071000","low":"0.06069000","close":"0.06070000","volume":"1424693.00000000"},{"time":1695860880,"open":"0.06069000","high":"0.06069000","low":"0.06066000","close":"0.06068000","volume":"150940.00000000"},{"time":1695860940,"open":"0.06068000","high":"0.06069000","low":"0.06067000","close":"0.06069000","volume":"545359.00000000"},{"time":1695861000,"open":"0.06068000","high":"0.06069000","low":"0.06064000","close":"0.06065000","volume":"341773.00000000"},{"time":1695861060,"open":"0.06065000","high":"0.06065000","low":"0.06063000","close":"0.06063000","volume":"258789.00000000"},{"time":1695861120,"open":"0.06063000","high":"0.06063000","low":"0.06059000","close":"0.06062000","volume":"831694.00000000"},{"time":1695861180,"open":"0.06062000","high":"0.06062000","low":"0.06060000","close":"0.06062000","volume":"223411.00000000"},{"time":1695861240,"open":"0.06062000","high":"0.06069000","low":"0.06062000","close":"0.06068000","volume":"267672.00000000"},{"time":1695861300,"open":"0.06069000","high":"0.06082000","low":"0.06066000","close":"0.06078000","volume":"2706097.00000000"},{"time":1695861360,"open":"0.06078000","high":"0.06078000","low":"0.06072000","close":"0.06072000","volume":"320295.00000000"},{"time":1695861420,"open":"0.06071000","high":"0.06071000","low":"0.06069000","close":"0.06069000","volume":"73209.00000000"},{"time":1695861480,"open":"0.06069000","high":"0.06070000","low":"0.06069000","close":"0.06069000","volume":"105372.00000000"},{"time":1695861540,"open":"0.06069000","high":"0.06069000","low":"0.06066000","close":"0.06066000","volume":"46132.00000000"},{"time":1695861600,"open":"0.06066000","high":"0.06072000","low":"0.06066000","close":"0.06072000","volume":"179119.00000000"},{"time":1695861660,"open":"0.06072000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"26614.00000000"},{"time":1695861720,"open":"0.06072000","high":"0.06072000","low":"0.06070000","close":"0.06070000","volume":"282264.00000000"},{"time":1695861780,"open":"0.06071000","high":"0.06076000","low":"0.06070000","close":"0.06074000","volume":"396966.00000000"},{"time":1695861840,"open":"0.06074000","high":"0.06074000","low":"0.06073000","close":"0.06074000","volume":"135489.00000000"},{"time":1695861900,"open":"0.06075000","high":"0.06078000","low":"0.06075000","close":"0.06078000","volume":"113971.00000000"},{"time":1695861960,"open":"0.06077000","high":"0.06083000","low":"0.06077000","close":"0.06082000","volume":"520404.00000000"},{"time":1695862020,"open":"0.06082000","high":"0.06082000","low":"0.06079000","close":"0.06079000","volume":"342187.00000000"},{"time":1695862080,"open":"0.06079000","high":"0.06079000","low":"0.06076000","close":"0.06076000","volume":"64888.00000000"},{"time":1695862140,"open":"0.06075000","high":"0.06076000","low":"0.06074000","close":"0.06074000","volume":"75941.00000000"},{"time":1695862200,"open":"0.06073000","high":"0.06074000","low":"0.06073000","close":"0.06074000","volume":"77728.00000000"},{"time":1695862260,"open":"0.06073000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"91235.00000000"},{"time":1695862320,"open":"0.06074000","high":"0.06074000","low":"0.06073000","close":"0.06073000","volume":"3594.00000000"},{"time":1695862380,"open":"0.06074000","high":"0.06074000","low":"0.06073000","close":"0.06073000","volume":"68142.00000000"},{"time":1695862440,"open":"0.06073000","high":"0.06073000","low":"0.06073000","close":"0.06073000","volume":"26920.00000000"},{"time":1695862500,"open":"0.06073000","high":"0.06076000","low":"0.06073000","close":"0.06076000","volume":"45568.00000000"},{"time":1695862560,"open":"0.06075000","high":"0.06075000","low":"0.06073000","close":"0.06074000","volume":"30351.00000000"},{"time":1695862620,"open":"0.06074000","high":"0.06075000","low":"0.06074000","close":"0.06075000","volume":"27778.00000000"},{"time":1695862680,"open":"0.06074000","high":"0.06074000","low":"0.06071000","close":"0.06071000","volume":"163123.00000000"},{"time":1695862740,"open":"0.06072000","high":"0.06072000","low":"0.06072000","close":"0.06072000","volume":"790.00000000"},{"time":1695862800,"open":"0.06072000","high":"0.06073000","low":"0.06071000","close":"0.06073000","volume":"49226.00000000"},{"time":1695862860,"open":"0.06073000","high":"0.06073000","low":"0.06071000","close":"0.06071000","volume":"152285.00000000"},{"time":1695862920,"open":"0.06071000","high":"0.06071000","low":"0.06069000","close":"0.06069000","volume":"126276.00000000"},{"time":1695862980,"open":"0.06068000","high":"0.06068000","low":"0.06065000","close":"0.06065000","volume":"107881.00000000"},{"time":1695863040,"open":"0.06066000","high":"0.06066000","low":"0.06064000","close":"0.06064000","volume":"6894.00000000"},{"time":1695863100,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06061000","volume":"112984.00000000"},{"time":1695863160,"open":"0.06061000","high":"0.06063000","low":"0.06060000","close":"0.06062000","volume":"627825.00000000"},{"time":1695863220,"open":"0.06061000","high":"0.06061000","low":"0.06061000","close":"0.06061000","volume":"669.00000000"},{"time":1695863280,"open":"0.06062000","high":"0.06065000","low":"0.06062000","close":"0.06064000","volume":"402279.00000000"},{"time":1695863340,"open":"0.06064000","high":"0.06064000","low":"0.06060000","close":"0.06060000","volume":"1063222.00000000"},{"time":1695863400,"open":"0.06059000","high":"0.06059000","low":"0.06055000","close":"0.06057000","volume":"372861.00000000"},{"time":1695863460,"open":"0.06057000","high":"0.06061000","low":"0.06057000","close":"0.06061000","volume":"100443.00000000"},{"time":1695863520,"open":"0.06062000","high":"0.06065000","low":"0.06061000","close":"0.06064000","volume":"410427.00000000"},{"time":1695863580,"open":"0.06064000","high":"0.06064000","low":"0.06064000","close":"0.06064000","volume":"155.00000000"},{"time":1695863640,"open":"0.06064000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"24000.00000000"},{"time":1695863700,"open":"0.06065000","high":"0.06065000","low":"0.06061000","close":"0.06062000","volume":"410006.00000000"},{"time":1695863760,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"40241.00000000"},{"time":1695863820,"open":"0.06062000","high":"0.06062000","low":"0.06062000","close":"0.06062000","volume":"685.00000000"},{"time":1695863880,"open":"0.06062000","high":"0.06063000","low":"0.06059000","close":"0.06059000","volume":"265885.00000000"},{"time":1695863940,"open":"0.06058000","high":"0.06061000","low":"0.06058000","close":"0.06061000","volume":"27617.00000000"},{"time":1695864000,"open":"0.06062000","high":"0.06065000","low":"0.06061000","close":"0.06065000","volume":"507088.00000000"},{"time":1695864060,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06064000","volume":"46106.00000000"},{"time":1695864120,"open":"0.06064000","high":"0.06066000","low":"0.06064000","close":"0.06066000","volume":"38722.00000000"},{"time":1695864180,"open":"0.06067000","high":"0.06075000","low":"0.06067000","close":"0.06075000","volume":"312637.00000000"},{"time":1695864240,"open":"0.06074000","high":"0.06077000","low":"0.06074000","close":"0.06076000","volume":"125302.00000000"},{"time":1695864300,"open":"0.06076000","high":"0.06081000","low":"0.06076000","close":"0.06081000","volume":"301892.00000000"},{"time":1695864360,"open":"0.06081000","high":"0.06081000","low":"0.06079000","close":"0.06079000","volume":"61103.00000000"},{"time":1695864420,"open":"0.06079000","high":"0.06079000","low":"0.06078000","close":"0.06078000","volume":"61778.00000000"},{"time":1695864480,"open":"0.06077000","high":"0.06078000","low":"0.06077000","close":"0.06078000","volume":"59693.00000000"},{"time":1695864540,"open":"0.06077000","high":"0.06078000","low":"0.06077000","close":"0.06077000","volume":"4399.00000000"},{"time":1695864600,"open":"0.06077000","high":"0.06078000","low":"0.06073000","close":"0.06073000","volume":"137379.00000000"},{"time":1695864660,"open":"0.06073000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"12820.00000000"},{"time":1695864720,"open":"0.06072000","high":"0.06073000","low":"0.06070000","close":"0.06071000","volume":"355009.00000000"},{"time":1695864780,"open":"0.06072000","high":"0.06072000","low":"0.06071000","close":"0.06072000","volume":"6937.00000000"},{"time":1695864840,"open":"0.06072000","high":"0.06072000","low":"0.06071000","close":"0.06071000","volume":"8608.00000000"},{"time":1695864900,"open":"0.06071000","high":"0.06072000","low":"0.06070000","close":"0.06071000","volume":"35654.00000000"},{"time":1695864960,"open":"0.06070000","high":"0.06070000","low":"0.06064000","close":"0.06064000","volume":"357824.00000000"},{"time":1695865020,"open":"0.06065000","high":"0.06065000","low":"0.06062000","close":"0.06063000","volume":"771154.00000000"},{"time":1695865080,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06061000","volume":"161677.00000000"},{"time":1695865140,"open":"0.06062000","high":"0.06064000","low":"0.06062000","close":"0.06064000","volume":"97652.00000000"},{"time":1695865200,"open":"0.06063000","high":"0.06064000","low":"0.06062000","close":"0.06063000","volume":"96025.00000000"},{"time":1695865260,"open":"0.06063000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"8426.00000000"},{"time":1695865320,"open":"0.06063000","high":"0.06067000","low":"0.06063000","close":"0.06067000","volume":"612133.00000000"},{"time":1695865380,"open":"0.06067000","high":"0.06067000","low":"0.06066000","close":"0.06067000","volume":"478890.00000000"},{"time":1695865440,"open":"0.06067000","high":"0.06068000","low":"0.06067000","close":"0.06067000","volume":"39531.00000000"},{"time":1695865500,"open":"0.06067000","high":"0.06068000","low":"0.06067000","close":"0.06067000","volume":"59946.00000000"},{"time":1695865560,"open":"0.06067000","high":"0.06072000","low":"0.06067000","close":"0.06072000","volume":"528106.00000000"},{"time":1695865620,"open":"0.06072000","high":"0.06072000","low":"0.06071000","close":"0.06072000","volume":"35942.00000000"},{"time":1695865680,"open":"0.06073000","high":"0.06073000","low":"0.06072000","close":"0.06072000","volume":"39545.00000000"},{"time":1695865740,"open":"0.06073000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"590.00000000"},{"time":1695865800,"open":"0.06072000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"12230.00000000"},{"time":1695865860,"open":"0.06072000","high":"0.06073000","low":"0.06072000","close":"0.06073000","volume":"4596.00000000"},{"time":1695865920,"open":"0.06073000","high":"0.06073000","low":"0.06071000","close":"0.06071000","volume":"93662.00000000"},{"time":1695865980,"open":"0.06071000","high":"0.06071000","low":"0.06071000","close":"0.06071000","volume":"142661.00000000"},{"time":1695866040,"open":"0.06071000","high":"0.06072000","low":"0.06071000","close":"0.06072000","volume":"12307.00000000"},{"time":1695866100,"open":"0.06071000","high":"0.06071000","low":"0.06071000","close":"0.06071000","volume":"34521.00000000"},{"time":1695866160,"open":"0.06072000","high":"0.06075000","low":"0.06072000","close":"0.06075000","volume":"174697.00000000"},{"time":1695866220,"open":"0.06074000","high":"0.06077000","low":"0.06074000","close":"0.06076000","volume":"37901.00000000"},{"time":1695866280,"open":"0.06077000","high":"0.06077000","low":"0.06076000","close":"0.06076000","volume":"98090.00000000"},{"time":1695866340,"open":"0.06075000","high":"0.06076000","low":"0.06074000","close":"0.06074000","volume":"129898.00000000"},{"time":1695866400,"open":"0.06075000","high":"0.06075000","low":"0.06075000","close":"0.06075000","volume":"122364.00000000"},{"time":1695866460,"open":"0.06076000","high":"0.06079000","low":"0.06076000","close":"0.06079000","volume":"59696.00000000"},{"time":1695866520,"open":"0.06079000","high":"0.06079000","low":"0.06077000","close":"0.06077000","volume":"140247.00000000"},{"time":1695866580,"open":"0.06077000","high":"0.06078000","low":"0.06076000","close":"0.06077000","volume":"86847.00000000"},{"time":1695866640,"open":"0.06077000","high":"0.06080000","low":"0.06077000","close":"0.06080000","volume":"45099.00000000"},{"time":1695866700,"open":"0.06080000","high":"0.06084000","low":"0.06080000","close":"0.06084000","volume":"130016.00000000"},{"time":1695866760,"open":"0.06084000","high":"0.06086000","low":"0.06083000","close":"0.06086000","volume":"192336.00000000"},{"time":1695866820,"open":"0.06085000","high":"0.06089000","low":"0.06085000","close":"0.06088000","volume":"189370.00000000"},{"time":1695866880,"open":"0.06089000","high":"0.06089000","low":"0.06084000","close":"0.06084000","volume":"259661.00000000"},{"time":1695866940,"open":"0.06084000","high":"0.06084000","low":"0.06079000","close":"0.06081000","volume":"140662.00000000"},{"time":1695867000,"open":"0.06081000","high":"0.06084000","low":"0.06081000","close":"0.06083000","volume":"31981.00000000"},{"time":1695867060,"open":"0.06082000","high":"0.06082000","low":"0.06077000","close":"0.06077000","volume":"565570.00000000"},{"time":1695867120,"open":"0.06077000","high":"0.06077000","low":"0.06076000","close":"0.06076000","volume":"25793.00000000"},{"time":1695867180,"open":"0.06076000","high":"0.06076000","low":"0.06075000","close":"0.06075000","volume":"39244.00000000"},{"time":1695867240,"open":"0.06075000","high":"0.06076000","low":"0.06074000","close":"0.06076000","volume":"17824.00000000"},{"time":1695867300,"open":"0.06076000","high":"0.06080000","low":"0.06075000","close":"0.06080000","volume":"22548.00000000"},{"time":1695867360,"open":"0.06079000","high":"0.06079000","low":"0.06078000","close":"0.06078000","volume":"46576.00000000"},{"time":1695867420,"open":"0.06078000","high":"0.06078000","low":"0.06076000","close":"0.06076000","volume":"1131.00000000"},{"time":1695867480,"open":"0.06077000","high":"0.06079000","low":"0.06076000","close":"0.06076000","volume":"74420.00000000"},{"time":1695867540,"open":"0.06077000","high":"0.06077000","low":"0.06075000","close":"0.06076000","volume":"39094.00000000"},{"time":1695867600,"open":"0.06075000","high":"0.06075000","low":"0.06070000","close":"0.06070000","volume":"230500.00000000"},{"time":1695867660,"open":"0.06071000","high":"0.06074000","low":"0.06071000","close":"0.06074000","volume":"135957.00000000"},{"time":1695867720,"open":"0.06075000","high":"0.06077000","low":"0.06075000","close":"0.06076000","volume":"130976.00000000"},{"time":1695867780,"open":"0.06076000","high":"0.06076000","low":"0.06069000","close":"0.06069000","volume":"244158.00000000"},{"time":1695867840,"open":"0.06069000","high":"0.06069000","low":"0.06068000","close":"0.06069000","volume":"81829.00000000"},{"time":1695867900,"open":"0.06069000","high":"0.06071000","low":"0.06069000","close":"0.06070000","volume":"65123.00000000"},{"time":1695867960,"open":"0.06070000","high":"0.06070000","low":"0.06069000","close":"0.06069000","volume":"13304.00000000"},{"time":1695868020,"open":"0.06068000","high":"0.06068000","low":"0.06067000","close":"0.06067000","volume":"17376.00000000"},{"time":1695868080,"open":"0.06066000","high":"0.06069000","low":"0.06066000","close":"0.06068000","volume":"150481.00000000"},{"time":1695868140,"open":"0.06069000","high":"0.06069000","low":"0.06066000","close":"0.06066000","volume":"13351.00000000"},{"time":1695868200,"open":"0.06066000","high":"0.06068000","low":"0.06066000","close":"0.06068000","volume":"218249.00000000"},{"time":1695868260,"open":"0.06066000","high":"0.06067000","low":"0.06065000","close":"0.06065000","volume":"180308.00000000"},{"time":1695868320,"open":"0.06065000","high":"0.06065000","low":"0.06065000","close":"0.06065000","volume":"151.00000000"},{"time":1695868380,"open":"0.06066000","high":"0.06067000","low":"0.06066000","close":"0.06067000","volume":"12060.00000000"},{"time":1695868440,"open":"0.06067000","high":"0.06067000","low":"0.06067000","close":"0.06067000","volume":"1939.00000000"},{"time":1695868500,"open":"0.06066000","high":"0.06067000","low":"0.06066000","close":"0.06067000","volume":"295578.00000000"},{"time":1695868560,"open":"0.06067000","high":"0.06067000","low":"0.06067000","close":"0.06067000","volume":"10730.00000000"},{"time":1695868620,"open":"0.06066000","high":"0.06066000","low":"0.06065000","close":"0.06066000","volume":"257510.00000000"},{"time":1695868680,"open":"0.06066000","high":"0.06066000","low":"0.06063000","close":"0.06063000","volume":"30498.00000000"},{"time":1695868740,"open":"0.06063000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"12688.00000000"},{"time":1695868800,"open":"0.06063000","high":"0.06065000","low":"0.06061000","close":"0.06062000","volume":"191883.00000000"},{"time":1695868860,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"38771.00000000"},{"time":1695868920,"open":"0.06062000","high":"0.06065000","low":"0.06062000","close":"0.06064000","volume":"191057.00000000"},{"time":1695868980,"open":"0.06064000","high":"0.06064000","low":"0.06063000","close":"0.06063000","volume":"10705.00000000"},{"time":1695869040,"open":"0.06064000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"49630.00000000"},{"time":1695869100,"open":"0.06064000","high":"0.06065000","low":"0.06063000","close":"0.06064000","volume":"48362.00000000"},{"time":1695869160,"open":"0.06065000","high":"0.06065000","low":"0.06062000","close":"0.06062000","volume":"105040.00000000"},{"time":1695869220,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"11556.00000000"},{"time":1695869280,"open":"0.06064000","high":"0.06065000","low":"0.06063000","close":"0.06065000","volume":"10240.00000000"},{"time":1695869340,"open":"0.06064000","high":"0.06065000","low":"0.06064000","close":"0.06064000","volume":"21163.00000000"},{"time":1695869400,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"39784.00000000"},{"time":1695869460,"open":"0.06064000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"117459.00000000"},{"time":1695869520,"open":"0.06063000","high":"0.06064000","low":"0.06060000","close":"0.06060000","volume":"147062.00000000"},{"time":1695869580,"open":"0.06060000","high":"0.06062000","low":"0.06055000","close":"0.06061000","volume":"1862453.00000000"},{"time":1695869640,"open":"0.06061000","high":"0.06061000","low":"0.06061000","close":"0.06061000","volume":"23165.00000000"},{"time":1695869700,"open":"0.06061000","high":"0.06063000","low":"0.06060000","close":"0.06062000","volume":"191675.00000000"},{"time":1695869760,"open":"0.06063000","high":"0.06063000","low":"0.06063000","close":"0.06063000","volume":"112838.00000000"},{"time":1695869820,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"66533.00000000"},{"time":1695869880,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"64944.00000000"},{"time":1695869940,"open":"0.06062000","high":"0.06062000","low":"0.06060000","close":"0.06060000","volume":"38550.00000000"},{"time":1695870000,"open":"0.06060000","high":"0.06062000","low":"0.06057000","close":"0.06059000","volume":"282069.00000000"},{"time":1695870060,"open":"0.06060000","high":"0.06060000","low":"0.06060000","close":"0.06060000","volume":"12938.00000000"},{"time":1695870120,"open":"0.06060000","high":"0.06060000","low":"0.06060000","close":"0.06060000","volume":"130807.00000000"},{"time":1695870180,"open":"0.06059000","high":"0.06059000","low":"0.06056000","close":"0.06056000","volume":"82899.00000000"},{"time":1695870240,"open":"0.06056000","high":"0.06057000","low":"0.06055000","close":"0.06057000","volume":"81580.00000000"},{"time":1695870300,"open":"0.06057000","high":"0.06058000","low":"0.06057000","close":"0.06058000","volume":"6042.00000000"},{"time":1695870360,"open":"0.06057000","high":"0.06057000","low":"0.06054000","close":"0.06054000","volume":"107413.00000000"},{"time":1695870420,"open":"0.06054000","high":"0.06054000","low":"0.06050000","close":"0.06050000","volume":"204328.00000000"},{"time":1695870480,"open":"0.06050000","high":"0.06051000","low":"0.06049000","close":"0.06051000","volume":"70277.00000000"},{"time":1695870540,"open":"0.06050000","high":"0.06050000","low":"0.06047000","close":"0.06048000","volume":"112213.00000000"},{"time":1695870600,"open":"0.06049000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"58891.00000000"},{"time":1695870660,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"120223.00000000"},{"time":1695870720,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"2499.00000000"},{"time":1695870780,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"86416.00000000"},{"time":1695870840,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"126849.00000000"},{"time":1695870900,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"116769.00000000"},{"time":1695870960,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"60620.00000000"},{"time":1695871020,"open":"0.06048000","high":"0.06048000","low":"0.06046000","close":"0.06046000","volume":"95207.00000000"},{"time":1695871080,"open":"0.06046000","high":"0.06046000","low":"0.06045000","close":"0.06045000","volume":"228358.00000000"},{"time":1695871140,"open":"0.06044000","high":"0.06045000","low":"0.06042000","close":"0.06045000","volume":"436527.00000000"},{"time":1695871200,"open":"0.06044000","high":"0.06046000","low":"0.06044000","close":"0.06046000","volume":"93758.00000000"},{"time":1695871260,"open":"0.06045000","high":"0.06046000","low":"0.06043000","close":"0.06046000","volume":"154188.00000000"},{"time":1695871320,"open":"0.06045000","high":"0.06046000","low":"0.06045000","close":"0.06046000","volume":"19320.00000000"},{"time":1695871380,"open":"0.06047000","high":"0.06047000","low":"0.06047000","close":"0.06047000","volume":"979.00000000"},{"time":1695871440,"open":"0.06046000","high":"0.06050000","low":"0.06046000","close":"0.06049000","volume":"90914.00000000"},{"time":1695871500,"open":"0.06050000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"85671.00000000"},{"time":1695871560,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06050000","volume":"77023.00000000"},{"time":1695871620,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"68993.00000000"},{"time":1695871680,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"12548.00000000"},{"time":1695871740,"open":"0.06050000","high":"0.06051000","low":"0.06050000","close":"0.06051000","volume":"3381.00000000"},{"time":1695871800,"open":"0.06051000","high":"0.06052000","low":"0.06050000","close":"0.06050000","volume":"100442.00000000"},{"time":1695871860,"open":"0.06050000","high":"0.06051000","low":"0.06049000","close":"0.06050000","volume":"51945.00000000"},{"time":1695871920,"open":"0.06049000","high":"0.06051000","low":"0.06049000","close":"0.06051000","volume":"43626.00000000"},{"time":1695871980,"open":"0.06052000","high":"0.06052000","low":"0.06052000","close":"0.06052000","volume":"2635.00000000"},{"time":1695872040,"open":"0.06051000","high":"0.06052000","low":"0.06050000","close":"0.06052000","volume":"152766.00000000"},{"time":1695872100,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"2492.00000000"},{"time":1695872160,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"12393.00000000"},{"time":1695872220,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06051000","volume":"9195.00000000"},{"time":1695872280,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06049000","volume":"160110.00000000"},{"time":1695872340,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"10245.00000000"},{"time":1695872400,"open":"0.06049000","high":"0.06049000","low":"0.06047000","close":"0.06047000","volume":"4754.00000000"},{"time":1695872460,"open":"0.06047000","high":"0.06049000","low":"0.06047000","close":"0.06049000","volume":"30444.00000000"},{"time":1695872520,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"5932.00000000"},{"time":1695872580,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"5954.00000000"},{"time":1695872640,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"24012.00000000"},{"time":1695872700,"open":"0.06049000","high":"0.06050000","low":"0.06048000","close":"0.06048000","volume":"180305.00000000"},{"time":1695872760,"open":"0.06048000","high":"0.06048000","low":"0.06046000","close":"0.06047000","volume":"122960.00000000"},{"time":1695872820,"open":"0.06047000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"52179.00000000"},{"time":1695872880,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"133841.00000000"},{"time":1695872940,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"10106.00000000"},{"time":1695873000,"open":"0.06048000","high":"0.06048000","low":"0.06046000","close":"0.06046000","volume":"102817.00000000"},{"time":1695873060,"open":"0.06046000","high":"0.06046000","low":"0.06045000","close":"0.06046000","volume":"364190.00000000"},{"time":1695873120,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"51069.00000000"},{"time":1695873180,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"7475.00000000"},{"time":1695873240,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"71667.00000000"},{"time":1695873300,"open":"0.06049000","high":"0.06051000","low":"0.06049000","close":"0.06051000","volume":"59346.00000000"},{"time":1695873360,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06049000","volume":"147921.00000000"},{"time":1695873420,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"10333.00000000"},{"time":1695873480,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"7762.00000000"},{"time":1695873540,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06047000","volume":"835.00000000"},{"time":1695873600,"open":"0.06047000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"2601.00000000"},{"time":1695873660,"open":"0.06048000","high":"0.06049000","low":"0.06047000","close":"0.06049000","volume":"144766.00000000"},{"time":1695873720,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"36492.00000000"},{"time":1695873780,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"61203.00000000"},{"time":1695873840,"open":"0.06051000","high":"0.06051000","low":"0.06049000","close":"0.06049000","volume":"32981.00000000"},{"time":1695873900,"open":"0.06050000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"48189.00000000"},{"time":1695873960,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"136271.00000000"},{"time":1695874020,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"38070.00000000"},{"time":1695874080,"open":"0.06049000","high":"0.06049000","low":"0.06047000","close":"0.06047000","volume":"216835.00000000"},{"time":1695874140,"open":"0.06046000","high":"0.06046000","low":"0.06045000","close":"0.06045000","volume":"82103.00000000"},{"time":1695874200,"open":"0.06045000","high":"0.06045000","low":"0.06041000","close":"0.06042000","volume":"134883.00000000"},{"time":1695874260,"open":"0.06041000","high":"0.06042000","low":"0.06041000","close":"0.06041000","volume":"81325.00000000"},{"time":1695874320,"open":"0.06042000","high":"0.06042000","low":"0.06038000","close":"0.06038000","volume":"226507.00000000"},{"time":1695874380,"open":"0.06039000","high":"0.06039000","low":"0.06038000","close":"0.06039000","volume":"60183.00000000"},{"time":1695874440,"open":"0.06039000","high":"0.06040000","low":"0.06039000","close":"0.06040000","volume":"143623.00000000"},{"time":1695874500,"open":"0.06040000","high":"0.06040000","low":"0.06039000","close":"0.06040000","volume":"221167.00000000"},{"time":1695874560,"open":"0.06040000","high":"0.06047000","low":"0.06039000","close":"0.06047000","volume":"274038.00000000"},{"time":1695874620,"open":"0.06047000","high":"0.06050000","low":"0.06047000","close":"0.06049000","volume":"88736.00000000"},{"time":1695874680,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"331242.00000000"},{"time":1695874740,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"22155.00000000"},{"time":1695874800,"open":"0.06049000","high":"0.06049000","low":"0.06046000","close":"0.06046000","volume":"110241.00000000"},{"time":1695874860,"open":"0.06045000","high":"0.06047000","low":"0.06045000","close":"0.06046000","volume":"38959.00000000"},{"time":1695874920,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"8474.00000000"},{"time":1695874980,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06047000","volume":"5211.00000000"},{"time":1695875040,"open":"0.06046000","high":"0.06047000","low":"0.06046000","close":"0.06046000","volume":"10316.00000000"},{"time":1695875100,"open":"0.06046000","high":"0.06050000","low":"0.06046000","close":"0.06050000","volume":"29367.00000000"},{"time":1695875160,"open":"0.06049000","high":"0.06049000","low":"0.06049000","close":"0.06049000","volume":"15522.00000000"},{"time":1695875220,"open":"0.06049000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"197700.00000000"},{"time":1695875280,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"9108.00000000"},{"time":1695875340,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"11875.00000000"},{"time":1695875400,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06050000","volume":"9770.00000000"},{"time":1695875460,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06048000","volume":"43359.00000000"},{"time":1695875520,"open":"0.06048000","high":"0.06048000","low":"0.06047000","close":"0.06048000","volume":"55007.00000000"},{"time":1695875580,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"26990.00000000"},{"time":1695875640,"open":"0.06049000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"34596.00000000"},{"time":1695875700,"open":"0.06048000","high":"0.06050000","low":"0.06048000","close":"0.06049000","volume":"123740.00000000"},{"time":1695875760,"open":"0.06049000","high":"0.06051000","low":"0.06049000","close":"0.06050000","volume":"15489.00000000"},{"time":1695875820,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"6866.00000000"},{"time":1695875880,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"10267.00000000"},{"time":1695875940,"open":"0.06051000","high":"0.06051000","low":"0.06050000","close":"0.06050000","volume":"169666.00000000"},{"time":1695876000,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"7194.00000000"},{"time":1695876060,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"633.00000000"},{"time":1695876120,"open":"0.06049000","high":"0.06051000","low":"0.06049000","close":"0.06051000","volume":"161291.00000000"},{"time":1695876180,"open":"0.06052000","high":"0.06054000","low":"0.06052000","close":"0.06054000","volume":"156557.00000000"},{"time":1695876240,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"75487.00000000"},{"time":1695876300,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06053000","volume":"38572.00000000"},{"time":1695876360,"open":"0.06053000","high":"0.06054000","low":"0.06053000","close":"0.06054000","volume":"40938.00000000"},{"time":1695876420,"open":"0.06054000","high":"0.06056000","low":"0.06054000","close":"0.06056000","volume":"142103.00000000"},{"time":1695876480,"open":"0.06056000","high":"0.06056000","low":"0.06055000","close":"0.06056000","volume":"37276.00000000"},{"time":1695876540,"open":"0.06055000","high":"0.06056000","low":"0.06055000","close":"0.06055000","volume":"26211.00000000"},{"time":1695876600,"open":"0.06055000","high":"0.06059000","low":"0.06055000","close":"0.06059000","volume":"133514.00000000"},{"time":1695876660,"open":"0.06059000","high":"0.06059000","low":"0.06059000","close":"0.06059000","volume":"5348.00000000"},{"time":1695876720,"open":"0.06059000","high":"0.06059000","low":"0.06056000","close":"0.06056000","volume":"70531.00000000"},{"time":1695876780,"open":"0.06057000","high":"0.06057000","low":"0.06054000","close":"0.06054000","volume":"125232.00000000"},{"time":1695876840,"open":"0.06053000","high":"0.06053000","low":"0.06052000","close":"0.06052000","volume":"74842.00000000"},{"time":1695876900,"open":"0.06052000","high":"0.06054000","low":"0.06051000","close":"0.06054000","volume":"391550.00000000"},{"time":1695876960,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06054000","volume":"15048.00000000"},{"time":1695877020,"open":"0.06054000","high":"0.06054000","low":"0.06053000","close":"0.06054000","volume":"113374.00000000"},{"time":1695877080,"open":"0.06054000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"18650.00000000"},{"time":1695877140,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"11530.00000000"},{"time":1695877200,"open":"0.06055000","high":"0.06056000","low":"0.06055000","close":"0.06055000","volume":"113648.00000000"},{"time":1695877260,"open":"0.06055000","high":"0.06056000","low":"0.06054000","close":"0.06055000","volume":"359931.00000000"},{"time":1695877320,"open":"0.06056000","high":"0.06056000","low":"0.06055000","close":"0.06056000","volume":"63059.00000000"},{"time":1695877380,"open":"0.06055000","high":"0.06056000","low":"0.06054000","close":"0.06054000","volume":"55637.00000000"},{"time":1695877440,"open":"0.06054000","high":"0.06055000","low":"0.06053000","close":"0.06054000","volume":"27106.00000000"},{"time":1695877500,"open":"0.06054000","high":"0.06054000","low":"0.06051000","close":"0.06052000","volume":"212678.00000000"},{"time":1695877560,"open":"0.06052000","high":"0.06052000","low":"0.06049000","close":"0.06049000","volume":"94374.00000000"},{"time":1695877620,"open":"0.06049000","high":"0.06049000","low":"0.06047000","close":"0.06049000","volume":"272227.00000000"},{"time":1695877680,"open":"0.06048000","high":"0.06049000","low":"0.06048000","close":"0.06049000","volume":"35497.00000000"},{"time":1695877740,"open":"0.06050000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"20384.00000000"},{"time":1695877800,"open":"0.06049000","high":"0.06050000","low":"0.06049000","close":"0.06049000","volume":"19065.00000000"},{"time":1695877860,"open":"0.06049000","high":"0.06052000","low":"0.06049000","close":"0.06051000","volume":"100761.00000000"},{"time":1695877920,"open":"0.06051000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"39588.00000000"},{"time":1695877980,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06052000","volume":"99443.00000000"},{"time":1695878040,"open":"0.06052000","high":"0.06052000","low":"0.06051000","close":"0.06051000","volume":"23777.00000000"},{"time":1695878100,"open":"0.06052000","high":"0.06052000","low":"0.06050000","close":"0.06050000","volume":"125686.00000000"},{"time":1695878160,"open":"0.06051000","high":"0.06053000","low":"0.06050000","close":"0.06053000","volume":"94092.00000000"},{"time":1695878220,"open":"0.06053000","high":"0.06055000","low":"0.06053000","close":"0.06054000","volume":"21114.00000000"},{"time":1695878280,"open":"0.06054000","high":"0.06057000","low":"0.06054000","close":"0.06055000","volume":"330119.00000000"},{"time":1695878340,"open":"0.06056000","high":"0.06056000","low":"0.06055000","close":"0.06055000","volume":"21618.00000000"},{"time":1695878400,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06055000","volume":"244048.00000000"},{"time":1695878460,"open":"0.06055000","high":"0.06055000","low":"0.06054000","close":"0.06054000","volume":"32199.00000000"},{"time":1695878520,"open":"0.06055000","high":"0.06056000","low":"0.06054000","close":"0.06055000","volume":"121421.00000000"},{"time":1695878580,"open":"0.06055000","high":"0.06057000","low":"0.06054000","close":"0.06057000","volume":"123253.00000000"},{"time":1695878640,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"46342.00000000"},{"time":1695878700,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"18320.00000000"},{"time":1695878760,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06056000","volume":"24926.00000000"},{"time":1695878820,"open":"0.06056000","high":"0.06057000","low":"0.06056000","close":"0.06057000","volume":"26189.00000000"},{"time":1695878880,"open":"0.06057000","high":"0.06057000","low":"0.06056000","close":"0.06057000","volume":"24247.00000000"},{"time":1695878940,"open":"0.06058000","high":"0.06061000","low":"0.06057000","close":"0.06061000","volume":"113901.00000000"},{"time":1695879000,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"55256.00000000"},{"time":1695879060,"open":"0.06061000","high":"0.06063000","low":"0.06060000","close":"0.06061000","volume":"256874.00000000"},{"time":1695879120,"open":"0.06062000","high":"0.06062000","low":"0.06059000","close":"0.06060000","volume":"71167.00000000"},{"time":1695879180,"open":"0.06060000","high":"0.06060000","low":"0.06060000","close":"0.06060000","volume":"739.00000000"},{"time":1695879240,"open":"0.06059000","high":"0.06060000","low":"0.06059000","close":"0.06059000","volume":"20270.00000000"},{"time":1695879300,"open":"0.06059000","high":"0.06059000","low":"0.06059000","close":"0.06059000","volume":"1149.00000000"},{"time":1695879360,"open":"0.06059000","high":"0.06061000","low":"0.06059000","close":"0.06060000","volume":"10104.00000000"},{"time":1695879420,"open":"0.06061000","high":"0.06061000","low":"0.06061000","close":"0.06061000","volume":"2327.00000000"},{"time":1695879480,"open":"0.06061000","high":"0.06063000","low":"0.06061000","close":"0.06063000","volume":"29717.00000000"},{"time":1695879540,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06062000","volume":"36585.00000000"},{"time":1695879600,"open":"0.06062000","high":"0.06063000","low":"0.06061000","close":"0.06062000","volume":"151247.00000000"},{"time":1695879660,"open":"0.06063000","high":"0.06064000","low":"0.06062000","close":"0.06064000","volume":"92523.00000000"},{"time":1695879720,"open":"0.06065000","high":"0.06065000","low":"0.06065000","close":"0.06065000","volume":"58341.00000000"},{"time":1695879780,"open":"0.06065000","high":"0.06066000","low":"0.06065000","close":"0.06065000","volume":"68125.00000000"},{"time":1695879840,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"50365.00000000"},{"time":1695879900,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06064000","volume":"31495.00000000"},{"time":1695879960,"open":"0.06064000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"154715.00000000"},{"time":1695880020,"open":"0.06063000","high":"0.06063000","low":"0.06063000","close":"0.06063000","volume":"15422.00000000"},{"time":1695880080,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06061000","volume":"42572.00000000"},{"time":1695880140,"open":"0.06061000","high":"0.06061000","low":"0.06061000","close":"0.06061000","volume":"40366.00000000"},{"time":1695880200,"open":"0.06061000","high":"0.06061000","low":"0.06058000","close":"0.06060000","volume":"195419.00000000"},{"time":1695880260,"open":"0.06062000","high":"0.06062000","low":"0.06060000","close":"0.06060000","volume":"158653.00000000"},{"time":1695880320,"open":"0.06060000","high":"0.06061000","low":"0.06059000","close":"0.06061000","volume":"230968.00000000"},{"time":1695880380,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06061000","volume":"24297.00000000"},{"time":1695880440,"open":"0.06061000","high":"0.06063000","low":"0.06061000","close":"0.06063000","volume":"168433.00000000"},{"time":1695880500,"open":"0.06063000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"25935.00000000"},{"time":1695880560,"open":"0.06063000","high":"0.06064000","low":"0.06062000","close":"0.06064000","volume":"80823.00000000"},{"time":1695880620,"open":"0.06063000","high":"0.06064000","low":"0.06063000","close":"0.06063000","volume":"24258.00000000"},{"time":1695880680,"open":"0.06064000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"67747.00000000"},{"time":1695880740,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"12155.00000000"},{"time":1695880800,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"116703.00000000"},{"time":1695880860,"open":"0.06065000","high":"0.06065000","low":"0.06064000","close":"0.06065000","volume":"14445.00000000"},{"time":1695880920,"open":"0.06065000","high":"0.06065000","low":"0.06061000","close":"0.06062000","volume":"91021.00000000"},{"time":1695880980,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"42794.00000000"},{"time":1695881040,"open":"0.06063000","high":"0.06064000","low":"0.06062000","close":"0.06064000","volume":"40622.00000000"},{"time":1695881100,"open":"0.06064000","high":"0.06064000","low":"0.06063000","close":"0.06064000","volume":"26903.00000000"},{"time":1695881160,"open":"0.06063000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"75058.00000000"},{"time":1695881220,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06062000","volume":"27454.00000000"},{"time":1695881280,"open":"0.06063000","high":"0.06063000","low":"0.06063000","close":"0.06063000","volume":"25188.00000000"},{"time":1695881340,"open":"0.06063000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"22884.00000000"},{"time":1695881400,"open":"0.06063000","high":"0.06063000","low":"0.06061000","close":"0.06062000","volume":"229998.00000000"},{"time":1695881460,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"23444.00000000"},{"time":1695881520,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"12675.00000000"},{"time":1695881580,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"32941.00000000"},{"time":1695881640,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"128469.00000000"},{"time":1695881700,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"58365.00000000"},{"time":1695881760,"open":"0.06062000","high":"0.06065000","low":"0.06061000","close":"0.06065000","volume":"87499.00000000"},{"time":1695881820,"open":"0.06064000","high":"0.06065000","low":"0.06064000","close":"0.06064000","volume":"24098.00000000"},{"time":1695881880,"open":"0.06065000","high":"0.06065000","low":"0.06060000","close":"0.06061000","volume":"1169122.00000000"},{"time":1695881940,"open":"0.06061000","high":"0.06064000","low":"0.06061000","close":"0.06062000","volume":"479558.00000000"},{"time":1695882000,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"27226.00000000"},{"time":1695882060,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06062000","volume":"13487.00000000"},{"time":1695882120,"open":"0.06062000","high":"0.06062000","low":"0.06060000","close":"0.06060000","volume":"57761.00000000"},{"time":1695882180,"open":"0.06060000","high":"0.06061000","low":"0.06059000","close":"0.06059000","volume":"18000.00000000"},{"time":1695882240,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"32899.00000000"},{"time":1695882300,"open":"0.06060000","high":"0.06061000","low":"0.06059000","close":"0.06060000","volume":"146560.00000000"},{"time":1695882360,"open":"0.06060000","high":"0.06061000","low":"0.06060000","close":"0.06061000","volume":"14111.00000000"},{"time":1695882420,"open":"0.06061000","high":"0.06062000","low":"0.06060000","close":"0.06062000","volume":"25526.00000000"},{"time":1695882480,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06062000","volume":"185326.00000000"},{"time":1695882540,"open":"0.06062000","high":"0.06063000","low":"0.06062000","close":"0.06063000","volume":"8206.00000000"},{"time":1695882600,"open":"0.06062000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"56465.00000000"},{"time":1695882660,"open":"0.06061000","high":"0.06062000","low":"0.06061000","close":"0.06061000","volume":"16036.00000000"},{"time":1695882720,"open":"0.06061000","high":"0.06062000","low":"0.06060000","close":"0.06060000","volume":"136476.00000000"},{"time":1695882780,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"91289.00000000"},{"time":1695882840,"open":"0.06060000","high":"0.06061000","low":"0.06060000","close":"0.06061000","volume":"32194.00000000"},{"time":1695882900,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"84912.00000000"},{"time":1695882960,"open":"0.06061000","high":"0.06061000","low":"0.06060000","close":"0.06060000","volume":"75361.00000000"},{"time":1695883020,"open":"0.06060000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"12367.00000000"},{"time":1695883080,"open":"0.06059000","high":"0.06059000","low":"0.06059000","close":"0.06059000","volume":"92004.00000000"},{"time":1695883140,"open":"0.06059000","high":"0.06060000","low":"0.06059000","close":"0.06059000","volume":"70586.00000000"},{"time":1695883200,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06058000","volume":"22167.00000000"},{"time":1695883260,"open":"0.06058000","high":"0.06059000","low":"0.06058000","close":"0.06059000","volume":"27545.00000000"},{"time":1695883320,"open":"0.06059000","high":"0.06060000","low":"0.06059000","close":"0.06060000","volume":"157131.00000000"},{"time":1695883380,"open":"0.06060000","high":"0.06063000","low":"0.06060000","close":"0.06063000","volume":"146346.00000000"},{"time":1695883440,"open":"0.06063000","high":"0.06065000","low":"0.06063000","close":"0.06065000","volume":"161525.00000000"},{"time":1695883500,"open":"0.06065000","high":"0.06069000","low":"0.06065000","close":"0.06069000","volume":"75455.00000000"},{"time":1695883560,"open":"0.06069000","high":"0.06074000","low":"0.06069000","close":"0.06073000","volume":"606914.00000000"},{"time":1695883620,"open":"0.06073000","high":"0.06073000","low":"0.06071000","close":"0.06071000","volume":"136038.00000000"},{"time":1695883680,"open":"0.06070000","high":"0.06071000","low":"0.06069000","close":"0.06070000","volume":"174411.00000000"},{"time":1695883740,"open":"0.06069000","high":"0.06069000","low":"0.06069000","close":"0.06069000","volume":"814.00000000"},{"time":1695883800,"open":"0.06069000","high":"0.06069000","low":"0.06068000","close":"0.06068000","volume":"190015.00000000"},{"time":1695883860,"open":"0.06068000","high":"0.06069000","low":"0.06068000","close":"0.06069000","volume":"7108.00000000"},{"time":1695883920,"open":"0.06069000","high":"0.06069000","low":"0.06067000","close":"0.06067000","volume":"72223.00000000"},{"time":1695883980,"open":"0.06067000","high":"0.06069000","low":"0.06067000","close":"0.06068000","volume":"107625.00000000"},{"time":1695884040,"open":"0.06068000","high":"0.06071000","low":"0.06068000","close":"0.06071000","volume":"138510.00000000"},{"time":1695884100,"open":"0.06071000","high":"0.06078000","low":"0.06071000","close":"0.06078000","volume":"524064.00000000"},{"time":1695884160,"open":"0.06077000","high":"0.06077000","low":"0.06075000","close":"0.06076000","volume":"229251.00000000"},{"time":1695884220,"open":"0.06075000","high":"0.06076000","low":"0.06074000","close":"0.06074000","volume":"144062.00000000"},{"time":1695884280,"open":"0.06074000","high":"0.06076000","low":"0.06074000","close":"0.06075000","volume":"52265.00000000"},{"time":1695884340,"open":"0.06075000","high":"0.06077000","low":"0.06075000","close":"0.06077000","volume":"47623.00000000"},{"time":1695884400,"open":"0.06077000","high":"0.06077000","low":"0.06076000","close":"0.06076000","volume":"26212.00000000"},{"time":1695884460,"open":"0.06076000","high":"0.06077000","low":"0.06075000","close":"0.06077000","volume":"331522.00000000"},{"time":1695884520,"open":"0.06077000","high":"0.06077000","low":"0.06076000","close":"0.06077000","volume":"10679.00000000"},{"time":1695884580,"open":"0.06076000","high":"0.06078000","low":"0.06076000","close":"0.06077000","volume":"20698.00000000"},{"time":1695884640,"open":"0.06077000","high":"0.06077000","low":"0.06077000","close":"0.06077000","volume":"1344.00000000"},{"time":1695884700,"open":"0.06077000","high":"0.06077000","low":"0.06075000","close":"0.06076000","volume":"948105.00000000"},{"time":1695884760,"open":"0.06076000","high":"0.06077000","low":"0.06076000","close":"0.06076000","volume":"365587.00000000"},{"time":1695884820,"open":"0.06076000","high":"0.06077000","low":"0.06076000","close":"0.06077000","volume":"545827.00000000"},{"time":1695884880,"open":"0.06076000","high":"0.06077000","low":"0.06076000","close":"0.06076000","volume":"6830.00000000"}]
BTC-USDT
DOGE/USDT
Price0.06077000
24h Change 0.231%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000