Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695830220,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3097.60000000"},{"time":1695830280,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"796.10000000"},{"time":1695830340,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"5645.70000000"},{"time":1695830400,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830460,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830520,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"1374.60000000"},{"time":1695830580,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830640,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830700,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830760,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695830820,"open":"0.00629000","high":"0.00630000","low":"0.00629000","close":"0.00630000","volume":"4566.90000000"},{"time":1695830880,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"5555.50000000"},{"time":1695830940,"open":"0.00630000","high":"0.00630000","low":"0.00629000","close":"0.00629000","volume":"35798.30000000"},{"time":1695831000,"open":"0.00630000","high":"0.00630000","low":"0.00629000","close":"0.00629000","volume":"4894.40000000"},{"time":1695831060,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"24810.60000000"},{"time":1695831120,"open":"0.00630000","high":"0.00630000","low":"0.00629000","close":"0.00630000","volume":"132503.70000000"},{"time":1695831180,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695831240,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"3371.80000000"},{"time":1695831300,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831360,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831420,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831480,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2544.50000000"},{"time":1695831540,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831600,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831660,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"1871.00000000"},{"time":1695831720,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"16461.30000000"},{"time":1695831780,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"3115.20000000"},{"time":1695831840,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"6698.00000000"},{"time":1695831900,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695831960,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832020,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832080,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832140,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832200,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00628000","volume":"5920.90000000"},{"time":1695832260,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"15923.50000000"},{"time":1695832320,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2527.70000000"},{"time":1695832380,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832440,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832500,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832560,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"4558.60000000"},{"time":1695832620,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695832680,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"3973.20000000"},{"time":1695832740,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"48662.80000000"},{"time":1695832800,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2527.70000000"},{"time":1695832860,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695832920,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"25490.00000000"},{"time":1695832980,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695833040,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695833100,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695833160,"open":"0.00628000","high":"0.00628000","low":"0.00627000","close":"0.00627000","volume":"50000.00000000"},{"time":1695833220,"open":"0.00627000","high":"0.00628000","low":"0.00627000","close":"0.00628000","volume":"22901.00000000"},{"time":1695833280,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"2034.70000000"},{"time":1695833340,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695833400,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695833460,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"5529.00000000"},{"time":1695833520,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695833580,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"8823.80000000"},{"time":1695833640,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695833700,"open":"0.00628000","high":"0.00628000","low":"0.00627000","close":"0.00627000","volume":"115345.00000000"},{"time":1695833760,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695833820,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"175770.00000000"},{"time":1695833880,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"42033.60000000"},{"time":1695833940,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"5124.60000000"},{"time":1695834000,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834060,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834120,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834180,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834240,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"38185.00000000"},{"time":1695834300,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834360,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695834420,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"3835.40000000"},{"time":1695834480,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"16523.00000000"},{"time":1695834540,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834600,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834660,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834720,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834780,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834840,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695834900,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"5847.70000000"},{"time":1695834960,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695835020,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"9024.00000000"},{"time":1695835080,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695835140,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"4772.90000000"},{"time":1695835200,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835260,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"6765.70000000"},{"time":1695835320,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"293055.30000000"},{"time":1695835380,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"4298.50000000"},{"time":1695835440,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835500,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835560,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835620,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835680,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835740,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835800,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"3548.80000000"},{"time":1695835860,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835920,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695835980,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836040,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836100,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836160,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1306.20000000"},{"time":1695836220,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"428572.00000000"},{"time":1695836280,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836340,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836400,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1889.70000000"},{"time":1695836460,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836520,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836580,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"3958.70000000"},{"time":1695836640,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1532.30000000"},{"time":1695836700,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836760,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695836820,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1700.00000000"},{"time":1695836880,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2442.60000000"},{"time":1695836940,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3467.10000000"},{"time":1695837000,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837060,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837120,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2245.00000000"},{"time":1695837180,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3415.90000000"},{"time":1695837240,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837300,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837360,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2496.00000000"},{"time":1695837420,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837480,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837540,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"877.10000000"},{"time":1695837600,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837660,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837720,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837780,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695837840,"open":"0.00626000","high":"0.00626000","low":"0.00625000","close":"0.00625000","volume":"7060.10000000"},{"time":1695837900,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695837960,"open":"0.00625000","high":"0.00625000","low":"0.00624000","close":"0.00624000","volume":"27803.40000000"},{"time":1695838020,"open":"0.00623000","high":"0.00623000","low":"0.00622000","close":"0.00622000","volume":"12552.00000000"},{"time":1695838080,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"18895.60000000"},{"time":1695838140,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"20989.70000000"},{"time":1695838200,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"2651.30000000"},{"time":1695838260,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838320,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838380,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838440,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838500,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"990.00000000"},{"time":1695838560,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838620,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"8907.10000000"},{"time":1695838680,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"3413.20000000"},{"time":1695838740,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695838800,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"4800.50000000"},{"time":1695838860,"open":"0.00624000","high":"0.00625000","low":"0.00624000","close":"0.00625000","volume":"50309.20000000"},{"time":1695838920,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"101259.30000000"},{"time":1695838980,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695839040,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"4433.10000000"},{"time":1695839100,"open":"0.00626000","high":"0.00626000","low":"0.00625000","close":"0.00625000","volume":"11596.00000000"},{"time":1695839160,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"26000.00000000"},{"time":1695839220,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695839280,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695839340,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"100000.00000000"},{"time":1695839400,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3989.20000000"},{"time":1695839460,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"41506.60000000"},{"time":1695839520,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695839580,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695839640,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"987.30000000"},{"time":1695839700,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695839760,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1225.30000000"},{"time":1695839820,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695839880,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695839940,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"3903.50000000"},{"time":1695840000,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695840060,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695840120,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1115.40000000"},{"time":1695840180,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695840240,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695840300,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"99000.00000000"},{"time":1695840360,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695840420,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"71966.40000000"},{"time":1695840480,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695840540,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695840600,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2422.60000000"},{"time":1695840660,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695840720,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695840780,"open":"0.00627000","high":"0.00628000","low":"0.00627000","close":"0.00628000","volume":"38563.90000000"},{"time":1695840840,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695840900,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"36206.60000000"},{"time":1695840960,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"24414.60000000"},{"time":1695841020,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695841080,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695841140,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695841200,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"868.20000000"},{"time":1695841260,"open":"0.00626000","high":"0.00626000","low":"0.00625000","close":"0.00625000","volume":"182830.00000000"},{"time":1695841320,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1597.40000000"},{"time":1695841380,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"9115.90000000"},{"time":1695841440,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"1266.00000000"},{"time":1695841500,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695841560,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695841620,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695841680,"open":"0.00626000","high":"0.00627000","low":"0.00624000","close":"0.00626000","volume":"2844152.90000000"},{"time":1695841740,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"3379.30000000"},{"time":1695841800,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1015.30000000"},{"time":1695841860,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695841920,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695841980,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842040,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"3259.60000000"},{"time":1695842100,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842160,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842220,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842280,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1505.80000000"},{"time":1695842340,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842400,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842460,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"22818.60000000"},{"time":1695842520,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"2682.00000000"},{"time":1695842580,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"61633.90000000"},{"time":1695842640,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842700,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842760,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"2000.00000000"},{"time":1695842820,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842880,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695842940,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695843000,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695843060,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"1282.80000000"},{"time":1695843120,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"37664.50000000"},{"time":1695843180,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843240,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843300,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843360,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843420,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843480,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843540,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843600,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843660,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"11960.00000000"},{"time":1695843720,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843780,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"19376.50000000"},{"time":1695843840,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695843900,"open":"0.00626000","high":"0.00626000","low":"0.00624000","close":"0.00625000","volume":"305961.60000000"},{"time":1695843960,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695844020,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"151000.00000000"},{"time":1695844080,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844140,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844200,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844260,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844320,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844380,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1484.70000000"},{"time":1695844440,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695844500,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695844560,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695844620,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695844680,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"6096.00000000"},{"time":1695844740,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"12310.00000000"},{"time":1695844800,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844860,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844920,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695844980,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845040,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1766.40000000"},{"time":1695845100,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695845160,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"4500.00000000"},{"time":1695845220,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845280,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845340,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845400,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845460,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695845520,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"122078.10000000"},{"time":1695845580,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695845640,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695845700,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"89680.90000000"},{"time":1695845760,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"1017.60000000"},{"time":1695845820,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"10691.00000000"},{"time":1695845880,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695845940,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695846000,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695846060,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1326.00000000"},{"time":1695846120,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"13853.20000000"},{"time":1695846180,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"78078.70000000"},{"time":1695846240,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695846300,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695846360,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695846420,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695846480,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"164488.40000000"},{"time":1695846540,"open":"0.00627000","high":"0.00628000","low":"0.00627000","close":"0.00628000","volume":"251054.00000000"},{"time":1695846600,"open":"0.00628000","high":"0.00628000","low":"0.00627000","close":"0.00627000","volume":"74705.10000000"},{"time":1695846660,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"20562.60000000"},{"time":1695846720,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695846780,"open":"0.00626000","high":"0.00626000","low":"0.00625000","close":"0.00625000","volume":"237612.60000000"},{"time":1695846840,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"25520.70000000"},{"time":1695846900,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"2463.30000000"},{"time":1695846960,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"27133.20000000"},{"time":1695847020,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695847080,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695847140,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"7313.70000000"},{"time":1695847200,"open":"0.00625000","high":"0.00625000","low":"0.00623000","close":"0.00623000","volume":"11456.90000000"},{"time":1695847260,"open":"0.00623000","high":"0.00624000","low":"0.00623000","close":"0.00624000","volume":"28461.30000000"},{"time":1695847320,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"13516.00000000"},{"time":1695847380,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847440,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"22395.70000000"},{"time":1695847500,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847560,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847620,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847680,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847740,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847800,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695847860,"open":"0.00623000","high":"0.00623000","low":"0.00621000","close":"0.00621000","volume":"244870.90000000"},{"time":1695847920,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695847980,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"37429.10000000"},{"time":1695848040,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848100,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848160,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848220,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848280,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848340,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848400,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"1134.20000000"},{"time":1695848460,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695848520,"open":"0.00622000","high":"0.00623000","low":"0.00622000","close":"0.00622000","volume":"12239.60000000"},{"time":1695848580,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"10002.80000000"},{"time":1695848640,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848700,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848760,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848820,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695848880,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"884.20000000"},{"time":1695848940,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849000,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849060,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849120,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849180,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849240,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849300,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849360,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849420,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849480,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"1604.90000000"},{"time":1695849540,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695849600,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"8038.50000000"},{"time":1695849660,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849720,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849780,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"1925.00000000"},{"time":1695849840,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849900,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695849960,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695850020,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695850080,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695850140,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695850200,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"7616.70000000"},{"time":1695850260,"open":"0.00622000","high":"0.00622000","low":"0.00620000","close":"0.00621000","volume":"334839.00000000"},{"time":1695850320,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"64469.40000000"},{"time":1695850380,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850440,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850500,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850560,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850620,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850680,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"3132.70000000"},{"time":1695850740,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695850800,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"1771.30000000"},{"time":1695850860,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"2595.30000000"},{"time":1695850920,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"18394.00000000"},{"time":1695850980,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"120000.00000000"},{"time":1695851040,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"95703.60000000"},{"time":1695851100,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"0.00000000"},{"time":1695851160,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"0.00000000"},{"time":1695851220,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"2486.80000000"},{"time":1695851280,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"0.00000000"},{"time":1695851340,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"0.00000000"},{"time":1695851400,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"0.00000000"},{"time":1695851460,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"7878.30000000"},{"time":1695851520,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695851580,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"7164.00000000"},{"time":1695851640,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"9206.00000000"},{"time":1695851700,"open":"0.00620000","high":"0.00620000","low":"0.00620000","close":"0.00620000","volume":"16808.00000000"},{"time":1695851760,"open":"0.00621000","high":"0.00621000","low":"0.00620000","close":"0.00620000","volume":"352733.80000000"},{"time":1695851820,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"23642.50000000"},{"time":1695851880,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695851940,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852000,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"15131.20000000"},{"time":1695852060,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852120,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"6153.40000000"},{"time":1695852180,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852240,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852300,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852360,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852420,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852480,"open":"0.00621000","high":"0.00621000","low":"0.00621000","close":"0.00621000","volume":"0.00000000"},{"time":1695852540,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"47021.80000000"},{"time":1695852600,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"59041.20000000"},{"time":1695852660,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695852720,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695852780,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695852840,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695852900,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695852960,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"4384.00000000"},{"time":1695853020,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695853080,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695853140,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695853200,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695853260,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"3140.00000000"},{"time":1695853320,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"158934.00000000"},{"time":1695853380,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"40183.00000000"},{"time":1695853440,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695853500,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"7223.10000000"},{"time":1695853560,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695853620,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695853680,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695853740,"open":"0.00623000","high":"0.00624000","low":"0.00623000","close":"0.00624000","volume":"55557.40000000"},{"time":1695853800,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695853860,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695853920,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695853980,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"2083.30000000"},{"time":1695854040,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854100,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854160,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854220,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854280,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854340,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854400,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854460,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854520,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854580,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854640,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854700,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854760,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854820,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695854880,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"10459.80000000"},{"time":1695854940,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855000,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855060,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855120,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855180,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855240,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1602.50000000"},{"time":1695855300,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855360,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855420,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855480,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855540,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695855600,"open":"0.00624000","high":"0.00626000","low":"0.00624000","close":"0.00626000","volume":"118806.30000000"},{"time":1695855660,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695855720,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695855780,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695855840,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695855900,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"2484.70000000"},{"time":1695855960,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856020,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856080,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"3276.30000000"},{"time":1695856140,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856200,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856260,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856320,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856380,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856440,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695856500,"open":"0.00625000","high":"0.00625000","low":"0.00624000","close":"0.00624000","volume":"85992.00000000"},{"time":1695856560,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856620,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856680,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856740,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"19628.10000000"},{"time":1695856800,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856860,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856920,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695856980,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695857040,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695857100,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695857160,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695857220,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"1503.00000000"},{"time":1695857280,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857340,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857400,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857460,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857520,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1360.30000000"},{"time":1695857580,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695857640,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"3000.00000000"},{"time":1695857700,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857760,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857820,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857880,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695857940,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858000,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858060,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858120,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"801.20000000"},{"time":1695858180,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1602.30000000"},{"time":1695858240,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695858300,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1602.30000000"},{"time":1695858360,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1602.30000000"},{"time":1695858420,"open":"0.00624000","high":"0.00624000","low":"0.00623000","close":"0.00623000","volume":"10580.20000000"},{"time":1695858480,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858540,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858600,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"55048.00000000"},{"time":1695858660,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"12000.00000000"},{"time":1695858720,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858780,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858840,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858900,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695858960,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859020,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859080,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"12828.00000000"},{"time":1695859140,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859200,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859260,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859320,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859380,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859440,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"4325.30000000"},{"time":1695859500,"open":"0.00623000","high":"0.00623000","low":"0.00622000","close":"0.00622000","volume":"65013.00000000"},{"time":1695859560,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695859620,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"2374.90000000"},{"time":1695859680,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859740,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859800,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859860,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695859920,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"8054.70000000"},{"time":1695859980,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"57460.00000000"},{"time":1695860040,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"27458.30000000"},{"time":1695860100,"open":"0.00625000","high":"0.00626000","low":"0.00625000","close":"0.00626000","volume":"152779.40000000"},{"time":1695860160,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"88692.20000000"},{"time":1695860220,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"429996.10000000"},{"time":1695860280,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"60000.00000000"},{"time":1695860340,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"905191.10000000"},{"time":1695860400,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695860460,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2822.40000000"},{"time":1695860520,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695860580,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"208327.10000000"},{"time":1695860640,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"2097.30000000"},{"time":1695860700,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"119519.70000000"},{"time":1695860760,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"219390.60000000"},{"time":1695860820,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"6201.40000000"},{"time":1695860880,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"13338.60000000"},{"time":1695860940,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695861000,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2861.60000000"},{"time":1695861060,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"24054.60000000"},{"time":1695861120,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"72418.00000000"},{"time":1695861180,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695861240,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"9808.40000000"},{"time":1695861300,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861360,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861420,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861480,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861540,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861600,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"965.50000000"},{"time":1695861660,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861720,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861780,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861840,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1313.70000000"},{"time":1695861900,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695861960,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862020,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862080,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862140,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862200,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"8389.10000000"},{"time":1695862260,"open":"0.00626000","high":"0.00627000","low":"0.00626000","close":"0.00627000","volume":"62779.30000000"},{"time":1695862320,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862380,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862440,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695862500,"open":"0.00627000","high":"0.00629000","low":"0.00627000","close":"0.00629000","volume":"36456.30000000"},{"time":1695862560,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695862620,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695862680,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"6251.10000000"},{"time":1695862740,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695862800,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695862860,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695862920,"open":"0.00629000","high":"0.00629000","low":"0.00627000","close":"0.00627000","volume":"37869.60000000"},{"time":1695862980,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"81466.30000000"},{"time":1695863040,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695863100,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1740.40000000"},{"time":1695863160,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"3115.20000000"},{"time":1695863220,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"49141.10000000"},{"time":1695863280,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695863340,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695863400,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695863460,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695863520,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"139191.00000000"},{"time":1695863580,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863640,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863700,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863760,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863820,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863880,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695863940,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"900.00000000"},{"time":1695864000,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695864060,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"70446.00000000"},{"time":1695864120,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695864180,"open":"0.00628000","high":"0.00630000","low":"0.00628000","close":"0.00630000","volume":"137525.80000000"},{"time":1695864240,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"181571.10000000"},{"time":1695864300,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695864360,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"963.40000000"},{"time":1695864420,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695864480,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"1431.00000000"},{"time":1695864540,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864600,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864660,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864720,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864780,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864840,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864900,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695864960,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865020,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"125051.10000000"},{"time":1695865080,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3546.60000000"},{"time":1695865140,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"10440.40000000"},{"time":1695865200,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695865260,"open":"0.00627000","high":"0.00628000","low":"0.00627000","close":"0.00628000","volume":"9677.10000000"},{"time":1695865320,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"3143.20000000"},{"time":1695865380,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"888.70000000"},{"time":1695865440,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865500,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"33842.60000000"},{"time":1695865560,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865620,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865680,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865740,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865800,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865860,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865920,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695865980,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"92403.80000000"},{"time":1695866040,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866100,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866160,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866220,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866280,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866340,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866400,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695866460,"open":"0.00629000","high":"0.00630000","low":"0.00629000","close":"0.00630000","volume":"25879.40000000"},{"time":1695866520,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"30558.70000000"},{"time":1695866580,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695866640,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695866700,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695866760,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"81799.40000000"},{"time":1695866820,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695866880,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695866940,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867000,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867060,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867120,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"986.80000000"},{"time":1695867180,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867240,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867300,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867360,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867420,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695867480,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"32000.00000000"},{"time":1695867540,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"263167.90000000"},{"time":1695867600,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"1389.30000000"},{"time":1695867660,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695867720,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695867780,"open":"0.00628000","high":"0.00628000","low":"0.00627000","close":"0.00627000","volume":"92838.40000000"},{"time":1695867840,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695867900,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695867960,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"16000.00000000"},{"time":1695868020,"open":"0.00626000","high":"0.00626000","low":"0.00625000","close":"0.00625000","volume":"91484.80000000"},{"time":1695868080,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868140,"open":"0.00625000","high":"0.00625000","low":"0.00624000","close":"0.00624000","volume":"373877.30000000"},{"time":1695868200,"open":"0.00625000","high":"0.00626000","low":"0.00625000","close":"0.00626000","volume":"11071.80000000"},{"time":1695868260,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695868320,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"1597.40000000"},{"time":1695868380,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695868440,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"40184.00000000"},{"time":1695868500,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868560,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868620,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868680,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868740,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868800,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868860,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"3595.40000000"},{"time":1695868920,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695868980,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695869040,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695869100,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"35662.70000000"},{"time":1695869160,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"880.00000000"},{"time":1695869220,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695869280,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695869340,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695869400,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"252000.00000000"},{"time":1695869460,"open":"0.00625000","high":"0.00626000","low":"0.00625000","close":"0.00626000","volume":"105203.50000000"},{"time":1695869520,"open":"0.00625000","high":"0.00625000","low":"0.00624000","close":"0.00624000","volume":"13277.40000000"},{"time":1695869580,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869640,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869700,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869760,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869820,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869880,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695869940,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870000,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870060,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870120,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870180,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870240,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870300,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870360,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"49691.40000000"},{"time":1695870420,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870480,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870540,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695870600,"open":"0.00624000","high":"0.00624000","low":"0.00622000","close":"0.00622000","volume":"207116.50000000"},{"time":1695870660,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695870720,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695870780,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695870840,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695870900,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"1693.90000000"},{"time":1695870960,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695871020,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695871080,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695871140,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695871200,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"0.00000000"},{"time":1695871260,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"4440.70000000"},{"time":1695871320,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695871380,"open":"0.00622000","high":"0.00622000","low":"0.00622000","close":"0.00622000","volume":"944.40000000"},{"time":1695871440,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"2567.40000000"},{"time":1695871500,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"41771.20000000"},{"time":1695871560,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695871620,"open":"0.00624000","high":"0.00625000","low":"0.00624000","close":"0.00625000","volume":"479991.60000000"},{"time":1695871680,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695871740,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695871800,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695871860,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"14940.90000000"},{"time":1695871920,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695871980,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872040,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872100,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872160,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872220,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872280,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872340,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872400,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872460,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872520,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872580,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872640,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"9254.60000000"},{"time":1695872700,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"3061.70000000"},{"time":1695872760,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"3061.80000000"},{"time":1695872820,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872880,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695872940,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873000,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873060,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1936.80000000"},{"time":1695873120,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873180,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873240,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873300,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873360,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873420,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873480,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873540,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"29348.40000000"},{"time":1695873600,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"982.60000000"},{"time":1695873660,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873720,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"12082.60000000"},{"time":1695873780,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873840,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695873900,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"10594.60000000"},{"time":1695873960,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"5115.00000000"},{"time":1695874020,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695874080,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695874140,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1936.80000000"},{"time":1695874200,"open":"0.00624000","high":"0.00624000","low":"0.00623000","close":"0.00623000","volume":"52249.10000000"},{"time":1695874260,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695874320,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"37175.40000000"},{"time":1695874380,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695874440,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"50100.00000000"},{"time":1695874500,"open":"0.00623000","high":"0.00623000","low":"0.00623000","close":"0.00623000","volume":"0.00000000"},{"time":1695874560,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"50336.70000000"},{"time":1695874620,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"40559.00000000"},{"time":1695874680,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695874740,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695874800,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695874860,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695874920,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695874980,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695875040,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695875100,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"8316.60000000"},{"time":1695875160,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"1172.30000000"},{"time":1695875220,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695875280,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"2460.00000000"},{"time":1695875340,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695875400,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"50010.30000000"},{"time":1695875460,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"8814.10000000"},{"time":1695875520,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695875580,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"0.00000000"},{"time":1695875640,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"2952.60000000"},{"time":1695875700,"open":"0.00624000","high":"0.00624000","low":"0.00624000","close":"0.00624000","volume":"12625.60000000"},{"time":1695875760,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"26021.30000000"},{"time":1695875820,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"17963.80000000"},{"time":1695875880,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695875940,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695876000,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695876060,"open":"0.00625000","high":"0.00625000","low":"0.00625000","close":"0.00625000","volume":"0.00000000"},{"time":1695876120,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"10482.80000000"},{"time":1695876180,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"4390.40000000"},{"time":1695876240,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"93489.00000000"},{"time":1695876300,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"1290.00000000"},{"time":1695876360,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"6382.50000000"},{"time":1695876420,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695876480,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"39880.90000000"},{"time":1695876540,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695876600,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"32393.20000000"},{"time":1695876660,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695876720,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695876780,"open":"0.00627000","high":"0.00627000","low":"0.00626000","close":"0.00626000","volume":"5432.90000000"},{"time":1695876840,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695876900,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"932.40000000"},{"time":1695876960,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"5724.30000000"},{"time":1695877020,"open":"0.00626000","high":"0.00626000","low":"0.00626000","close":"0.00626000","volume":"0.00000000"},{"time":1695877080,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"3987.20000000"},{"time":1695877140,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877200,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877260,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"335221.60000000"},{"time":1695877320,"open":"0.00627000","high":"0.00628000","low":"0.00627000","close":"0.00628000","volume":"499336.30000000"},{"time":1695877380,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695877440,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"866.80000000"},{"time":1695877500,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"30245.40000000"},{"time":1695877560,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877620,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"9759.10000000"},{"time":1695877680,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877740,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877800,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877860,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"37891.10000000"},{"time":1695877920,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695877980,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"10002.80000000"},{"time":1695878040,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695878100,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695878160,"open":"0.00627000","high":"0.00627000","low":"0.00627000","close":"0.00627000","volume":"0.00000000"},{"time":1695878220,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"68009.40000000"},{"time":1695878280,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695878340,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"24123.70000000"},{"time":1695878400,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"13237.00000000"},{"time":1695878460,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878520,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878580,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878640,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878700,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878760,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878820,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878880,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695878940,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"145427.90000000"},{"time":1695879000,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"2148.40000000"},{"time":1695879060,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879120,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879180,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879240,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"1904.70000000"},{"time":1695879300,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879360,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879420,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879480,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879540,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879600,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695879660,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"128938.80000000"},{"time":1695879720,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"3579.00000000"},{"time":1695879780,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695879840,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"58110.10000000"},{"time":1695879900,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695879960,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695880020,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2271.70000000"},{"time":1695880080,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695880140,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695880200,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695880260,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"9562.70000000"},{"time":1695880320,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"727402.10000000"},{"time":1695880380,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695880440,"open":"0.00629000","high":"0.00630000","low":"0.00629000","close":"0.00630000","volume":"334030.80000000"},{"time":1695880500,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695880560,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695880620,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695880680,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"873.00000000"},{"time":1695880740,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"2700.00000000"},{"time":1695880800,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"2700.00000000"},{"time":1695880860,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"1552.70000000"},{"time":1695880920,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00628000","volume":"309883.10000000"},{"time":1695880980,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881040,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881100,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881160,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"1097.60000000"},{"time":1695881220,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881280,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00628000","volume":"23779.70000000"},{"time":1695881340,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881400,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"7625.00000000"},{"time":1695881460,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881520,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"22031.00000000"},{"time":1695881580,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695881640,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"29951.60000000"},{"time":1695881700,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695881760,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695881820,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695881880,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695881940,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695882000,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"11566.00000000"},{"time":1695882060,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882120,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882180,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"10000.00000000"},{"time":1695882240,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"5681.40000000"},{"time":1695882300,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"2402.70000000"},{"time":1695882360,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882420,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"3143.10000000"},{"time":1695882480,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695882540,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695882600,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"1572.60000000"},{"time":1695882660,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882720,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882780,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882840,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882900,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695882960,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883020,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883080,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883140,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883200,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883260,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883320,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695883380,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"121310.40000000"},{"time":1695883440,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695883500,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"104442.30000000"},{"time":1695883560,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"18345.80000000"},{"time":1695883620,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883680,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883740,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883800,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883860,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883920,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695883980,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"1000.00000000"},{"time":1695884040,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695884100,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"978921.70000000"},{"time":1695884160,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695884220,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"32300.00000000"},{"time":1695884280,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"13197.20000000"},{"time":1695884340,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695884400,"open":"0.00630000","high":"0.00631000","low":"0.00630000","close":"0.00630000","volume":"82779.90000000"},{"time":1695884460,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695884520,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"959.20000000"},{"time":1695884580,"open":"0.00631000","high":"0.00632000","low":"0.00631000","close":"0.00632000","volume":"10000.00000000"},{"time":1695884640,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695884700,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695884760,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"78358.80000000"},{"time":1695884820,"open":"0.00632000","high":"0.00632000","low":"0.00631000","close":"0.00632000","volume":"19197.10000000"},{"time":1695884880,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695884940,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885000,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885060,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"3342.40000000"},{"time":1695885120,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885180,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885240,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885300,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885360,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885420,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885480,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885540,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885600,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885660,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885720,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695885780,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"228879.70000000"},{"time":1695885840,"open":"0.00632000","high":"0.00633000","low":"0.00632000","close":"0.00633000","volume":"333470.80000000"},{"time":1695885900,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695885960,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695886020,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695886080,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695886140,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695886200,"open":"0.00632000","high":"0.00632000","low":"0.00631000","close":"0.00631000","volume":"56771.60000000"},{"time":1695886260,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"113080.90000000"},{"time":1695886320,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695886380,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"2541.20000000"},{"time":1695886440,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695886500,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695886560,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695886620,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695886680,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"2417.70000000"},{"time":1695886740,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"0.00000000"},{"time":1695886800,"open":"0.00630000","high":"0.00630000","low":"0.00630000","close":"0.00630000","volume":"936.50000000"},{"time":1695886860,"open":"0.00631000","high":"0.00632000","low":"0.00631000","close":"0.00632000","volume":"10000.00000000"},{"time":1695886920,"open":"0.00632000","high":"0.00633000","low":"0.00632000","close":"0.00632000","volume":"13120.10000000"},{"time":1695886980,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"3120.10000000"},{"time":1695887040,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"120511.20000000"},{"time":1695887100,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887160,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887220,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887280,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887340,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887400,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887460,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887520,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887580,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887640,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887700,"open":"0.00633000","high":"0.00633000","low":"0.00633000","close":"0.00633000","volume":"0.00000000"},{"time":1695887760,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"15630.10000000"},{"time":1695887820,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695887880,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695887940,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"4901.60000000"},{"time":1695888000,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695888060,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695888120,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"0.00000000"},{"time":1695888180,"open":"0.00632000","high":"0.00632000","low":"0.00632000","close":"0.00632000","volume":"45105.60000000"},{"time":1695888240,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"98296.70000000"},{"time":1695888300,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695888360,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695888420,"open":"0.00631000","high":"0.00631000","low":"0.00631000","close":"0.00631000","volume":"0.00000000"},{"time":1695888480,"open":"0.00630000","high":"0.00630000","low":"0.00629000","close":"0.00629000","volume":"6781.40000000"},{"time":1695888540,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695888600,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"12800.70000000"},{"time":1695888660,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695888720,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695888780,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"12126.60000000"},{"time":1695888840,"open":"0.00629000","high":"0.00629000","low":"0.00628000","close":"0.00628000","volume":"11436.30000000"},{"time":1695888900,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695888960,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695889020,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"6285.60000000"},{"time":1695889080,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"11397.30000000"},{"time":1695889140,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695889200,"open":"0.00628000","high":"0.00629000","low":"0.00628000","close":"0.00629000","volume":"6240.20000000"},{"time":1695889260,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"1168.00000000"},{"time":1695889320,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695889380,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695889440,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695889500,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"96372.40000000"},{"time":1695889560,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695889620,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695889680,"open":"0.00627000","high":"0.00629000","low":"0.00627000","close":"0.00629000","volume":"93118.20000000"},{"time":1695889740,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"5827.30000000"},{"time":1695889800,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"5687.70000000"},{"time":1695889860,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"3388.60000000"},{"time":1695889920,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695889980,"open":"0.00628000","high":"0.00628000","low":"0.00628000","close":"0.00628000","volume":"0.00000000"},{"time":1695890040,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"2600.00000000"},{"time":1695890100,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"},{"time":1695890160,"open":"0.00629000","high":"0.00629000","low":"0.00629000","close":"0.00629000","volume":"0.00000000"}]
BTC-USDT
DGB/USDT
Price0.00629000
24h Change 0.640%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000