Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695831000,"open":"26.53000000","high":"26.53000000","low":"26.49000000","close":"26.49000000","volume":"20.15000000"},{"time":1695831060,"open":"26.50000000","high":"26.54000000","low":"26.50000000","close":"26.54000000","volume":"37.56200000"},{"time":1695831120,"open":"26.54000000","high":"26.57000000","low":"26.53000000","close":"26.55000000","volume":"9.89500000"},{"time":1695831180,"open":"26.56000000","high":"26.57000000","low":"26.52000000","close":"26.54000000","volume":"11.04600000"},{"time":1695831240,"open":"26.54000000","high":"26.54000000","low":"26.51000000","close":"26.51000000","volume":"24.12300000"},{"time":1695831300,"open":"26.51000000","high":"26.51000000","low":"26.49000000","close":"26.50000000","volume":"25.96500000"},{"time":1695831360,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"9.68200000"},{"time":1695831420,"open":"26.49000000","high":"26.49000000","low":"26.47000000","close":"26.48000000","volume":"12.21400000"},{"time":1695831480,"open":"26.50000000","high":"26.50000000","low":"26.49000000","close":"26.50000000","volume":"8.99500000"},{"time":1695831540,"open":"26.50000000","high":"26.50000000","low":"26.47000000","close":"26.49000000","volume":"47.28200000"},{"time":1695831600,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"4.87000000"},{"time":1695831660,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"23.88300000"},{"time":1695831720,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"170.27300000"},{"time":1695831780,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"144.14200000"},{"time":1695831840,"open":"26.49000000","high":"26.49000000","low":"26.47000000","close":"26.48000000","volume":"24.42000000"},{"time":1695831900,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"9.22700000"},{"time":1695831960,"open":"26.50000000","high":"26.50000000","low":"26.49000000","close":"26.49000000","volume":"281.76200000"},{"time":1695832020,"open":"26.49000000","high":"26.50000000","low":"26.49000000","close":"26.49000000","volume":"127.59900000"},{"time":1695832080,"open":"26.50000000","high":"26.51000000","low":"26.48000000","close":"26.49000000","volume":"24.88700000"},{"time":1695832140,"open":"26.49000000","high":"26.49000000","low":"26.47000000","close":"26.47000000","volume":"6.22500000"},{"time":1695832200,"open":"26.47000000","high":"26.50000000","low":"26.47000000","close":"26.50000000","volume":"19.78500000"},{"time":1695832260,"open":"26.49000000","high":"26.50000000","low":"26.48000000","close":"26.50000000","volume":"11.61400000"},{"time":1695832320,"open":"26.51000000","high":"26.51000000","low":"26.47000000","close":"26.50000000","volume":"33.87700000"},{"time":1695832380,"open":"26.50000000","high":"26.50000000","low":"26.49000000","close":"26.49000000","volume":"22.43700000"},{"time":1695832440,"open":"26.48000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"16.35300000"},{"time":1695832500,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"8.06700000"},{"time":1695832560,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"5.07300000"},{"time":1695832620,"open":"26.47000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"12.68200000"},{"time":1695832680,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"6.70000000"},{"time":1695832740,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"63.50500000"},{"time":1695832800,"open":"26.46000000","high":"26.47000000","low":"26.44000000","close":"26.44000000","volume":"30.84500000"},{"time":1695832860,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.47400000"},{"time":1695832920,"open":"26.45000000","high":"26.45000000","low":"26.44000000","close":"26.44000000","volume":"33.03400000"},{"time":1695832980,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695833040,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.20300000"},{"time":1695833100,"open":"26.45000000","high":"26.45000000","low":"26.42000000","close":"26.43000000","volume":"130.51400000"},{"time":1695833160,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695833220,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"156.90400000"},{"time":1695833280,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"4.65000000"},{"time":1695833340,"open":"26.43000000","high":"26.45000000","low":"26.43000000","close":"26.44000000","volume":"43.05700000"},{"time":1695833400,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695833460,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.43000000","volume":"3.84200000"},{"time":1695833520,"open":"26.43000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"20.56800000"},{"time":1695833580,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"1.26300000"},{"time":1695833640,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.44000000","volume":"141.04500000"},{"time":1695833700,"open":"26.44000000","high":"26.45000000","low":"26.42000000","close":"26.42000000","volume":"8.91200000"},{"time":1695833760,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.43000000","volume":"3.25500000"},{"time":1695833820,"open":"26.44000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"1.58000000"},{"time":1695833880,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"6.96800000"},{"time":1695833940,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"35.90800000"},{"time":1695834000,"open":"26.44000000","high":"26.44000000","low":"26.41000000","close":"26.41000000","volume":"71.80800000"},{"time":1695834060,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.40000000","volume":"11.00100000"},{"time":1695834120,"open":"26.39000000","high":"26.39000000","low":"26.36000000","close":"26.39000000","volume":"99.95500000"},{"time":1695834180,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.42000000","volume":"20.56300000"},{"time":1695834240,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"42.25200000"},{"time":1695834300,"open":"26.42000000","high":"26.42000000","low":"26.40000000","close":"26.40000000","volume":"1.44200000"},{"time":1695834360,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"6.19900000"},{"time":1695834420,"open":"26.38000000","high":"26.40000000","low":"26.38000000","close":"26.39000000","volume":"6.15400000"},{"time":1695834480,"open":"26.39000000","high":"26.40000000","low":"26.38000000","close":"26.39000000","volume":"10.84100000"},{"time":1695834540,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"30.87400000"},{"time":1695834600,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"18.93200000"},{"time":1695834660,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.74600000"},{"time":1695834720,"open":"26.41000000","high":"26.42000000","low":"26.40000000","close":"26.42000000","volume":"126.45200000"},{"time":1695834780,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695834840,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"1.22200000"},{"time":1695834900,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.75700000"},{"time":1695834960,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"4.36900000"},{"time":1695835020,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"129.43000000"},{"time":1695835080,"open":"26.35000000","high":"26.35000000","low":"26.33000000","close":"26.34000000","volume":"76.52400000"},{"time":1695835140,"open":"26.34000000","high":"26.35000000","low":"26.32000000","close":"26.34000000","volume":"136.57600000"},{"time":1695835200,"open":"26.34000000","high":"26.36000000","low":"26.33000000","close":"26.33000000","volume":"4.42800000"},{"time":1695835260,"open":"26.32000000","high":"26.35000000","low":"26.32000000","close":"26.34000000","volume":"32.66300000"},{"time":1695835320,"open":"26.33000000","high":"26.34000000","low":"26.33000000","close":"26.33000000","volume":"7.71800000"},{"time":1695835380,"open":"26.33000000","high":"26.36000000","low":"26.33000000","close":"26.36000000","volume":"16.35400000"},{"time":1695835440,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"1.06900000"},{"time":1695835500,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"15.07700000"},{"time":1695835560,"open":"26.37000000","high":"26.37000000","low":"26.33000000","close":"26.33000000","volume":"43.36200000"},{"time":1695835620,"open":"26.34000000","high":"26.36000000","low":"26.34000000","close":"26.36000000","volume":"70.80300000"},{"time":1695835680,"open":"26.35000000","high":"26.35000000","low":"26.34000000","close":"26.34000000","volume":"10.13200000"},{"time":1695835740,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"1.82300000"},{"time":1695835800,"open":"26.34000000","high":"26.34000000","low":"26.32000000","close":"26.33000000","volume":"11.58500000"},{"time":1695835860,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"2.18100000"},{"time":1695835920,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"22.26300000"},{"time":1695835980,"open":"26.34000000","high":"26.35000000","low":"26.33000000","close":"26.35000000","volume":"25.48000000"},{"time":1695836040,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695836100,"open":"26.34000000","high":"26.35000000","low":"26.33000000","close":"26.33000000","volume":"9.32000000"},{"time":1695836160,"open":"26.32000000","high":"26.33000000","low":"26.32000000","close":"26.33000000","volume":"5.22600000"},{"time":1695836220,"open":"26.33000000","high":"26.33000000","low":"26.32000000","close":"26.32000000","volume":"0.95200000"},{"time":1695836280,"open":"26.32000000","high":"26.35000000","low":"26.32000000","close":"26.34000000","volume":"5.58700000"},{"time":1695836340,"open":"26.33000000","high":"26.35000000","low":"26.33000000","close":"26.33000000","volume":"5.25600000"},{"time":1695836400,"open":"26.33000000","high":"26.33000000","low":"26.33000000","close":"26.33000000","volume":"0.47600000"},{"time":1695836460,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.47600000"},{"time":1695836520,"open":"26.32000000","high":"26.33000000","low":"26.32000000","close":"26.33000000","volume":"1.42800000"},{"time":1695836580,"open":"26.32000000","high":"26.37000000","low":"26.32000000","close":"26.37000000","volume":"148.29800000"},{"time":1695836640,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.39000000","volume":"31.77500000"},{"time":1695836700,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"31.86700000"},{"time":1695836760,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"6.07600000"},{"time":1695836820,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"2.69900000"},{"time":1695836880,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.26700000"},{"time":1695836940,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"3.89500000"},{"time":1695837000,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"1.42500000"},{"time":1695837060,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"0.97900000"},{"time":1695837120,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"13.68700000"},{"time":1695837180,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695837240,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"1.00000000"},{"time":1695837300,"open":"26.38000000","high":"26.40000000","low":"26.37000000","close":"26.37000000","volume":"293.85900000"},{"time":1695837360,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.39000000","volume":"1.00000000"},{"time":1695837420,"open":"26.38000000","high":"26.38000000","low":"26.37000000","close":"26.37000000","volume":"24.20800000"},{"time":1695837480,"open":"26.37000000","high":"26.39000000","low":"26.37000000","close":"26.39000000","volume":"25.74200000"},{"time":1695837540,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.81000000"},{"time":1695837600,"open":"26.38000000","high":"26.38000000","low":"26.35000000","close":"26.37000000","volume":"5.25500000"},{"time":1695837660,"open":"26.37000000","high":"26.37000000","low":"26.35000000","close":"26.35000000","volume":"10.16700000"},{"time":1695837720,"open":"26.35000000","high":"26.37000000","low":"26.35000000","close":"26.36000000","volume":"3.40200000"},{"time":1695837780,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"3.71800000"},{"time":1695837840,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"24.30100000"},{"time":1695837900,"open":"26.33000000","high":"26.35000000","low":"26.32000000","close":"26.35000000","volume":"9.85000000"},{"time":1695837960,"open":"26.34000000","high":"26.34000000","low":"26.31000000","close":"26.31000000","volume":"217.97100000"},{"time":1695838020,"open":"26.31000000","high":"26.31000000","low":"26.19000000","close":"26.27000000","volume":"361.86800000"},{"time":1695838080,"open":"26.26000000","high":"26.31000000","low":"26.26000000","close":"26.31000000","volume":"61.46000000"},{"time":1695838140,"open":"26.31000000","high":"26.36000000","low":"26.29000000","close":"26.35000000","volume":"104.83300000"},{"time":1695838200,"open":"26.34000000","high":"26.35000000","low":"26.32000000","close":"26.33000000","volume":"4.81200000"},{"time":1695838260,"open":"26.33000000","high":"26.35000000","low":"26.33000000","close":"26.34000000","volume":"18.68300000"},{"time":1695838320,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.47600000"},{"time":1695838380,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.95200000"},{"time":1695838440,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"8.98100000"},{"time":1695838500,"open":"26.36000000","high":"26.36000000","low":"26.34000000","close":"26.34000000","volume":"10.37800000"},{"time":1695838560,"open":"26.35000000","high":"26.36000000","low":"26.34000000","close":"26.36000000","volume":"5.17200000"},{"time":1695838620,"open":"26.33000000","high":"26.33000000","low":"26.30000000","close":"26.31000000","volume":"175.47100000"},{"time":1695838680,"open":"26.32000000","high":"26.32000000","low":"26.29000000","close":"26.32000000","volume":"97.11300000"},{"time":1695838740,"open":"26.33000000","high":"26.33000000","low":"26.32000000","close":"26.32000000","volume":"4.36000000"},{"time":1695838800,"open":"26.32000000","high":"26.35000000","low":"26.31000000","close":"26.35000000","volume":"189.69800000"},{"time":1695838860,"open":"26.35000000","high":"26.39000000","low":"26.35000000","close":"26.38000000","volume":"253.71000000"},{"time":1695838920,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"3.51500000"},{"time":1695838980,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.47500000"},{"time":1695839040,"open":"26.40000000","high":"26.40000000","low":"26.38000000","close":"26.39000000","volume":"4.09300000"},{"time":1695839100,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.47500000"},{"time":1695839160,"open":"26.38000000","high":"26.40000000","low":"26.37000000","close":"26.40000000","volume":"37.26800000"},{"time":1695839220,"open":"26.41000000","high":"26.41000000","low":"26.39000000","close":"26.39000000","volume":"71.60500000"},{"time":1695839280,"open":"26.39000000","high":"26.41000000","low":"26.39000000","close":"26.41000000","volume":"1.33400000"},{"time":1695839340,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"4.36500000"},{"time":1695839400,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"51.81700000"},{"time":1695839460,"open":"26.43000000","high":"26.45000000","low":"26.43000000","close":"26.43000000","volume":"73.13900000"},{"time":1695839520,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.43000000","volume":"2.37400000"},{"time":1695839580,"open":"26.43000000","high":"26.44000000","low":"26.42000000","close":"26.44000000","volume":"26.67600000"},{"time":1695839640,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.46900000"},{"time":1695839700,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"9.44200000"},{"time":1695839760,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"9.91700000"},{"time":1695839820,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"8.41000000"},{"time":1695839880,"open":"26.47000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"14.16900000"},{"time":1695839940,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"5.00000000"},{"time":1695840000,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.48000000","volume":"4.95700000"},{"time":1695840060,"open":"26.48000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"5.47100000"},{"time":1695840120,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"24.43300000"},{"time":1695840180,"open":"26.49000000","high":"26.51000000","low":"26.48000000","close":"26.48000000","volume":"342.88500000"},{"time":1695840240,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695840300,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.47300000"},{"time":1695840360,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"1.89200000"},{"time":1695840420,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"4.29800000"},{"time":1695840480,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695840540,"open":"26.47000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"2.00000000"},{"time":1695840600,"open":"26.47000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"0.94700000"},{"time":1695840660,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.47000000","volume":"3.37500000"},{"time":1695840720,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"75.99400000"},{"time":1695840780,"open":"26.47000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"44.99400000"},{"time":1695840840,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695840900,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"43.29200000"},{"time":1695840960,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"7.54900000"},{"time":1695841020,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"3.51500000"},{"time":1695841080,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.47000000","volume":"0.88600000"},{"time":1695841140,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"1.69300000"},{"time":1695841200,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"37.05200000"},{"time":1695841260,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"429.48200000"},{"time":1695841320,"open":"26.45000000","high":"26.45000000","low":"26.44000000","close":"26.44000000","volume":"2.15900000"},{"time":1695841380,"open":"26.45000000","high":"26.47000000","low":"26.45000000","close":"26.47000000","volume":"17.82100000"},{"time":1695841440,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.00000000"},{"time":1695841500,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"16.58600000"},{"time":1695841560,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695841620,"open":"26.50000000","high":"26.51000000","low":"26.50000000","close":"26.51000000","volume":"1.60100000"},{"time":1695841680,"open":"26.51000000","high":"26.52000000","low":"26.51000000","close":"26.52000000","volume":"4.57800000"},{"time":1695841740,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"16.40600000"},{"time":1695841800,"open":"26.51000000","high":"26.51000000","low":"26.50000000","close":"26.50000000","volume":"9.75400000"},{"time":1695841860,"open":"26.51000000","high":"26.52000000","low":"26.51000000","close":"26.52000000","volume":"15.94600000"},{"time":1695841920,"open":"26.53000000","high":"26.53000000","low":"26.50000000","close":"26.50000000","volume":"11.86900000"},{"time":1695841980,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"4.00400000"},{"time":1695842040,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695842100,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.50000000"},{"time":1695842160,"open":"26.51000000","high":"26.51000000","low":"26.48000000","close":"26.48000000","volume":"161.65000000"},{"time":1695842220,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"0.92000000"},{"time":1695842280,"open":"26.48000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"67.76500000"},{"time":1695842340,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"22.67200000"},{"time":1695842400,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"3.86800000"},{"time":1695842460,"open":"26.46000000","high":"26.46000000","low":"26.44000000","close":"26.44000000","volume":"60.57100000"},{"time":1695842520,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"1.64900000"},{"time":1695842580,"open":"26.48000000","high":"26.48000000","low":"26.47000000","close":"26.47000000","volume":"18.26200000"},{"time":1695842640,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"19.83500000"},{"time":1695842700,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"14.76200000"},{"time":1695842760,"open":"26.47000000","high":"26.47000000","low":"26.46000000","close":"26.47000000","volume":"1.46900000"},{"time":1695842820,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"6.96500000"},{"time":1695842880,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"5.50100000"},{"time":1695842940,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"18.72100000"},{"time":1695843000,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"18.14400000"},{"time":1695843060,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"8.26200000"},{"time":1695843120,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"20.46700000"},{"time":1695843180,"open":"26.46000000","high":"26.48000000","low":"26.46000000","close":"26.48000000","volume":"36.06600000"},{"time":1695843240,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695843300,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"14.47600000"},{"time":1695843360,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.00000000"},{"time":1695843420,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"2.27500000"},{"time":1695843480,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695843540,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.42400000"},{"time":1695843600,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"12.28100000"},{"time":1695843660,"open":"26.45000000","high":"26.45000000","low":"26.44000000","close":"26.44000000","volume":"39.88200000"},{"time":1695843720,"open":"26.44000000","high":"26.44000000","low":"26.41000000","close":"26.41000000","volume":"126.91100000"},{"time":1695843780,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"2.58900000"},{"time":1695843840,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"12.05600000"},{"time":1695843900,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.95000000"},{"time":1695843960,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"5.50000000"},{"time":1695844020,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695844080,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695844140,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695844200,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695844260,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695844320,"open":"26.38000000","high":"26.38000000","low":"26.37000000","close":"26.37000000","volume":"3.69300000"},{"time":1695844380,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695844440,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.18900000"},{"time":1695844500,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"4.22700000"},{"time":1695844560,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"5.42000000"},{"time":1695844620,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695844680,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695844740,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695844800,"open":"26.37000000","high":"26.37000000","low":"26.33000000","close":"26.34000000","volume":"147.28500000"},{"time":1695844860,"open":"26.34000000","high":"26.39000000","low":"26.34000000","close":"26.39000000","volume":"87.88700000"},{"time":1695844920,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.47600000"},{"time":1695844980,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695845040,"open":"26.38000000","high":"26.38000000","low":"26.36000000","close":"26.36000000","volume":"29.32500000"},{"time":1695845100,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.49300000"},{"time":1695845160,"open":"26.34000000","high":"26.36000000","low":"26.34000000","close":"26.36000000","volume":"12.55900000"},{"time":1695845220,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.74400000"},{"time":1695845280,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695845340,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"8.36000000"},{"time":1695845400,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695845460,"open":"26.35000000","high":"26.37000000","low":"26.35000000","close":"26.37000000","volume":"35.38500000"},{"time":1695845520,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"2.55500000"},{"time":1695845580,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"4.91100000"},{"time":1695845640,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"1.01400000"},{"time":1695845700,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"12.07000000"},{"time":1695845760,"open":"26.38000000","high":"26.41000000","low":"26.37000000","close":"26.41000000","volume":"4.66000000"},{"time":1695845820,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"8.23200000"},{"time":1695845880,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"0.94900000"},{"time":1695845940,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"1.00000000"},{"time":1695846000,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"1.32300000"},{"time":1695846060,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695846120,"open":"26.38000000","high":"26.38000000","low":"26.37000000","close":"26.37000000","volume":"2.77500000"},{"time":1695846180,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695846240,"open":"26.36000000","high":"26.38000000","low":"26.36000000","close":"26.38000000","volume":"20.20500000"},{"time":1695846300,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.82200000"},{"time":1695846360,"open":"26.38000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"1.60400000"},{"time":1695846420,"open":"26.39000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"9.77100000"},{"time":1695846480,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.42000000","volume":"10.63600000"},{"time":1695846540,"open":"26.42000000","high":"26.44000000","low":"26.42000000","close":"26.44000000","volume":"50.60600000"},{"time":1695846600,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.94800000"},{"time":1695846660,"open":"26.43000000","high":"26.43000000","low":"26.41000000","close":"26.41000000","volume":"11.47800000"},{"time":1695846720,"open":"26.38000000","high":"26.38000000","low":"26.36000000","close":"26.36000000","volume":"10.26200000"},{"time":1695846780,"open":"26.36000000","high":"26.36000000","low":"26.35000000","close":"26.35000000","volume":"27.95500000"},{"time":1695846840,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.47500000"},{"time":1695846900,"open":"26.35000000","high":"26.35000000","low":"26.34000000","close":"26.34000000","volume":"13.04900000"},{"time":1695846960,"open":"26.33000000","high":"26.33000000","low":"26.32000000","close":"26.33000000","volume":"57.30800000"},{"time":1695847020,"open":"26.32000000","high":"26.33000000","low":"26.30000000","close":"26.30000000","volume":"208.83700000"},{"time":1695847080,"open":"26.31000000","high":"26.33000000","low":"26.31000000","close":"26.32000000","volume":"28.77700000"},{"time":1695847140,"open":"26.29000000","high":"26.31000000","low":"26.29000000","close":"26.30000000","volume":"3.40800000"},{"time":1695847200,"open":"26.28000000","high":"26.30000000","low":"26.28000000","close":"26.30000000","volume":"45.22000000"},{"time":1695847260,"open":"26.30000000","high":"26.30000000","low":"26.29000000","close":"26.29000000","volume":"6.27200000"},{"time":1695847320,"open":"26.29000000","high":"26.29000000","low":"26.28000000","close":"26.28000000","volume":"3.70600000"},{"time":1695847380,"open":"26.28000000","high":"26.29000000","low":"26.28000000","close":"26.28000000","volume":"7.64500000"},{"time":1695847440,"open":"26.27000000","high":"26.27000000","low":"26.25000000","close":"26.25000000","volume":"32.70700000"},{"time":1695847500,"open":"26.25000000","high":"26.26000000","low":"26.24000000","close":"26.24000000","volume":"15.95800000"},{"time":1695847560,"open":"26.22000000","high":"26.22000000","low":"26.17000000","close":"26.20000000","volume":"149.33100000"},{"time":1695847620,"open":"26.19000000","high":"26.27000000","low":"26.19000000","close":"26.26000000","volume":"16.69100000"},{"time":1695847680,"open":"26.25000000","high":"26.29000000","low":"26.25000000","close":"26.29000000","volume":"26.31600000"},{"time":1695847740,"open":"26.29000000","high":"26.30000000","low":"26.29000000","close":"26.29000000","volume":"12.49300000"},{"time":1695847800,"open":"26.28000000","high":"26.29000000","low":"26.28000000","close":"26.29000000","volume":"4.49900000"},{"time":1695847860,"open":"26.24000000","high":"26.24000000","low":"26.20000000","close":"26.24000000","volume":"65.38900000"},{"time":1695847920,"open":"26.25000000","high":"26.26000000","low":"26.25000000","close":"26.26000000","volume":"0.95500000"},{"time":1695847980,"open":"26.28000000","high":"26.28000000","low":"26.25000000","close":"26.25000000","volume":"7.46600000"},{"time":1695848040,"open":"26.25000000","high":"26.26000000","low":"26.25000000","close":"26.26000000","volume":"5.84900000"},{"time":1695848100,"open":"26.26000000","high":"26.26000000","low":"26.26000000","close":"26.26000000","volume":"1.32900000"},{"time":1695848160,"open":"26.27000000","high":"26.27000000","low":"26.24000000","close":"26.24000000","volume":"30.96200000"},{"time":1695848220,"open":"26.24000000","high":"26.24000000","low":"26.23000000","close":"26.24000000","volume":"133.96300000"},{"time":1695848280,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"0.00000000"},{"time":1695848340,"open":"26.26000000","high":"26.26000000","low":"26.25000000","close":"26.25000000","volume":"54.31500000"},{"time":1695848400,"open":"26.24000000","high":"26.24000000","low":"26.22000000","close":"26.22000000","volume":"14.16600000"},{"time":1695848460,"open":"26.22000000","high":"26.22000000","low":"26.22000000","close":"26.22000000","volume":"14.33600000"},{"time":1695848520,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"38.10400000"},{"time":1695848580,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"7.94500000"},{"time":1695848640,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"44.12500000"},{"time":1695848700,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"0.00000000"},{"time":1695848760,"open":"26.24000000","high":"26.25000000","low":"26.24000000","close":"26.25000000","volume":"48.14300000"},{"time":1695848820,"open":"26.26000000","high":"26.26000000","low":"26.24000000","close":"26.24000000","volume":"43.11300000"},{"time":1695848880,"open":"26.25000000","high":"26.27000000","low":"26.25000000","close":"26.27000000","volume":"38.14700000"},{"time":1695848940,"open":"26.28000000","high":"26.28000000","low":"26.28000000","close":"26.28000000","volume":"6.86200000"},{"time":1695849000,"open":"26.30000000","high":"26.30000000","low":"26.30000000","close":"26.30000000","volume":"3.00800000"},{"time":1695849060,"open":"26.31000000","high":"26.31000000","low":"26.29000000","close":"26.29000000","volume":"9.03500000"},{"time":1695849120,"open":"26.29000000","high":"26.29000000","low":"26.28000000","close":"26.28000000","volume":"4.81500000"},{"time":1695849180,"open":"26.29000000","high":"26.29000000","low":"26.28000000","close":"26.28000000","volume":"6.48600000"},{"time":1695849240,"open":"26.30000000","high":"26.31000000","low":"26.30000000","close":"26.31000000","volume":"1.90000000"},{"time":1695849300,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"1.86900000"},{"time":1695849360,"open":"26.31000000","high":"26.32000000","low":"26.31000000","close":"26.32000000","volume":"11.39200000"},{"time":1695849420,"open":"26.32000000","high":"26.32000000","low":"26.32000000","close":"26.32000000","volume":"0.00000000"},{"time":1695849480,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"0.52100000"},{"time":1695849540,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"2.82800000"},{"time":1695849600,"open":"26.31000000","high":"26.32000000","low":"26.31000000","close":"26.32000000","volume":"27.13100000"},{"time":1695849660,"open":"26.33000000","high":"26.33000000","low":"26.31000000","close":"26.31000000","volume":"1.15300000"},{"time":1695849720,"open":"26.32000000","high":"26.33000000","low":"26.32000000","close":"26.32000000","volume":"13.08000000"},{"time":1695849780,"open":"26.28000000","high":"26.29000000","low":"26.28000000","close":"26.29000000","volume":"4.09800000"},{"time":1695849840,"open":"26.28000000","high":"26.28000000","low":"26.28000000","close":"26.28000000","volume":"4.17200000"},{"time":1695849900,"open":"26.27000000","high":"26.27000000","low":"26.27000000","close":"26.27000000","volume":"0.47700000"},{"time":1695849960,"open":"26.27000000","high":"26.27000000","low":"26.27000000","close":"26.27000000","volume":"0.00000000"},{"time":1695850020,"open":"26.27000000","high":"26.27000000","low":"26.27000000","close":"26.27000000","volume":"0.00000000"},{"time":1695850080,"open":"26.28000000","high":"26.28000000","low":"26.27000000","close":"26.27000000","volume":"4.13600000"},{"time":1695850140,"open":"26.27000000","high":"26.27000000","low":"26.27000000","close":"26.27000000","volume":"0.85700000"},{"time":1695850200,"open":"26.28000000","high":"26.28000000","low":"26.23000000","close":"26.23000000","volume":"123.21900000"},{"time":1695850260,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"72.49200000"},{"time":1695850320,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"0.00000000"},{"time":1695850380,"open":"26.25000000","high":"26.26000000","low":"26.25000000","close":"26.25000000","volume":"31.31200000"},{"time":1695850440,"open":"26.25000000","high":"26.25000000","low":"26.25000000","close":"26.25000000","volume":"0.67000000"},{"time":1695850500,"open":"26.25000000","high":"26.25000000","low":"26.25000000","close":"26.25000000","volume":"0.00000000"},{"time":1695850560,"open":"26.25000000","high":"26.25000000","low":"26.25000000","close":"26.25000000","volume":"0.00000000"},{"time":1695850620,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"19.90500000"},{"time":1695850680,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"0.35100000"},{"time":1695850740,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"2.43700000"},{"time":1695850800,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"8.04500000"},{"time":1695850860,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"0.00000000"},{"time":1695850920,"open":"26.24000000","high":"26.24000000","low":"26.24000000","close":"26.24000000","volume":"26.65000000"},{"time":1695850980,"open":"26.24000000","high":"26.24000000","low":"26.23000000","close":"26.23000000","volume":"80.25500000"},{"time":1695851040,"open":"26.23000000","high":"26.23000000","low":"26.23000000","close":"26.23000000","volume":"367.71500000"},{"time":1695851100,"open":"26.23000000","high":"26.23000000","low":"26.22000000","close":"26.22000000","volume":"105.80900000"},{"time":1695851160,"open":"26.23000000","high":"26.25000000","low":"26.22000000","close":"26.25000000","volume":"215.58000000"},{"time":1695851220,"open":"26.24000000","high":"26.29000000","low":"26.24000000","close":"26.29000000","volume":"213.80900000"},{"time":1695851280,"open":"26.29000000","high":"26.29000000","low":"26.26000000","close":"26.26000000","volume":"21.10800000"},{"time":1695851340,"open":"26.25000000","high":"26.25000000","low":"26.25000000","close":"26.25000000","volume":"0.67600000"},{"time":1695851400,"open":"26.25000000","high":"26.25000000","low":"26.25000000","close":"26.25000000","volume":"0.76700000"},{"time":1695851460,"open":"26.25000000","high":"26.26000000","low":"26.25000000","close":"26.26000000","volume":"0.95200000"},{"time":1695851520,"open":"26.24000000","high":"26.25000000","low":"26.24000000","close":"26.25000000","volume":"58.01600000"},{"time":1695851580,"open":"26.25000000","high":"26.27000000","low":"26.25000000","close":"26.27000000","volume":"48.94300000"},{"time":1695851640,"open":"26.27000000","high":"26.31000000","low":"26.27000000","close":"26.31000000","volume":"672.18000000"},{"time":1695851700,"open":"26.32000000","high":"26.37000000","low":"26.32000000","close":"26.34000000","volume":"418.99700000"},{"time":1695851760,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695851820,"open":"26.33000000","high":"26.33000000","low":"26.33000000","close":"26.33000000","volume":"0.47600000"},{"time":1695851880,"open":"26.34000000","high":"26.35000000","low":"26.34000000","close":"26.35000000","volume":"17.04600000"},{"time":1695851940,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695852000,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"3.57300000"},{"time":1695852060,"open":"26.36000000","high":"26.36000000","low":"26.35000000","close":"26.35000000","volume":"0.96100000"},{"time":1695852120,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.37000000","volume":"9.53000000"},{"time":1695852180,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"1.14000000"},{"time":1695852240,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695852300,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.34500000"},{"time":1695852360,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.34100000"},{"time":1695852420,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"26.54300000"},{"time":1695852480,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"21.94800000"},{"time":1695852540,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"2.90300000"},{"time":1695852600,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"15.70500000"},{"time":1695852660,"open":"26.40000000","high":"26.41000000","low":"26.40000000","close":"26.41000000","volume":"58.17900000"},{"time":1695852720,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"15.15400000"},{"time":1695852780,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695852840,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695852900,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695852960,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695853020,"open":"26.40000000","high":"26.40000000","low":"26.38000000","close":"26.38000000","volume":"7.61400000"},{"time":1695853080,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.43200000"},{"time":1695853140,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.47400000"},{"time":1695853200,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695853260,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695853320,"open":"26.39000000","high":"26.39000000","low":"26.37000000","close":"26.38000000","volume":"41.63800000"},{"time":1695853380,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"23.24400000"},{"time":1695853440,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695853500,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695853560,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"9.11300000"},{"time":1695853620,"open":"26.38000000","high":"26.40000000","low":"26.37000000","close":"26.37000000","volume":"76.14400000"},{"time":1695853680,"open":"26.38000000","high":"26.41000000","low":"26.38000000","close":"26.41000000","volume":"6.70100000"},{"time":1695853740,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"6.18400000"},{"time":1695853800,"open":"26.41000000","high":"26.44000000","low":"26.40000000","close":"26.40000000","volume":"33.48300000"},{"time":1695853860,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"4.67700000"},{"time":1695853920,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"8.80200000"},{"time":1695853980,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"34.89300000"},{"time":1695854040,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"8.01800000"},{"time":1695854100,"open":"26.40000000","high":"26.41000000","low":"26.40000000","close":"26.41000000","volume":"7.69200000"},{"time":1695854160,"open":"26.41000000","high":"26.44000000","low":"26.41000000","close":"26.43000000","volume":"19.36900000"},{"time":1695854220,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"12.35600000"},{"time":1695854280,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"34.98600000"},{"time":1695854340,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"5.13100000"},{"time":1695854400,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"8.38300000"},{"time":1695854460,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"11.41400000"},{"time":1695854520,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.42000000","volume":"5.72500000"},{"time":1695854580,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"6.64900000"},{"time":1695854640,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"9.37200000"},{"time":1695854700,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"4.64400000"},{"time":1695854760,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"7.55700000"},{"time":1695854820,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"9.35100000"},{"time":1695854880,"open":"26.43000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"9.29000000"},{"time":1695854940,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"5.89900000"},{"time":1695855000,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"9.65600000"},{"time":1695855060,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"10.23600000"},{"time":1695855120,"open":"26.43000000","high":"26.43000000","low":"26.41000000","close":"26.41000000","volume":"78.99900000"},{"time":1695855180,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"7.49000000"},{"time":1695855240,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"6.59900000"},{"time":1695855300,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"6.56900000"},{"time":1695855360,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"11.67500000"},{"time":1695855420,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"4.24100000"},{"time":1695855480,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"6.85200000"},{"time":1695855540,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"16.54600000"},{"time":1695855600,"open":"26.43000000","high":"26.47000000","low":"26.43000000","close":"26.47000000","volume":"72.98200000"},{"time":1695855660,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"10.64500000"},{"time":1695855720,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"9.55700000"},{"time":1695855780,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"14.60100000"},{"time":1695855840,"open":"26.43000000","high":"26.43000000","low":"26.41000000","close":"26.41000000","volume":"12.68600000"},{"time":1695855900,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"8.73900000"},{"time":1695855960,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"7.08600000"},{"time":1695856020,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"7.46200000"},{"time":1695856080,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"40.00000000"},{"time":1695856140,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.56800000"},{"time":1695856200,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695856260,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695856320,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"3.67000000"},{"time":1695856380,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"15.35800000"},{"time":1695856440,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695856500,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"8.63900000"},{"time":1695856560,"open":"26.36000000","high":"26.37000000","low":"26.35000000","close":"26.37000000","volume":"0.63600000"},{"time":1695856620,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695856680,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695856740,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.21800000"},{"time":1695856800,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"13.85000000"},{"time":1695856860,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695856920,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695856980,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695857040,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.46500000"},{"time":1695857100,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695857160,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695857220,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695857280,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"8.74200000"},{"time":1695857340,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695857400,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"2.35100000"},{"time":1695857460,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.55800000"},{"time":1695857520,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.28900000"},{"time":1695857580,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695857640,"open":"26.37000000","high":"26.37000000","low":"26.35000000","close":"26.35000000","volume":"0.96500000"},{"time":1695857700,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.77000000"},{"time":1695857760,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695857820,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695857880,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"6.89400000"},{"time":1695857940,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"3.96400000"},{"time":1695858000,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695858060,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695858120,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695858180,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"6.30100000"},{"time":1695858240,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695858300,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.37800000"},{"time":1695858360,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"5.50700000"},{"time":1695858420,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"1.93100000"},{"time":1695858480,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.24700000"},{"time":1695858540,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695858600,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695858660,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"9.18200000"},{"time":1695858720,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695858780,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695858840,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695858900,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695858960,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"24.81700000"},{"time":1695859020,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.23400000"},{"time":1695859080,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"7.80500000"},{"time":1695859140,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"15.57700000"},{"time":1695859200,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"0.71200000"},{"time":1695859260,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695859320,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695859380,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.47400000"},{"time":1695859440,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"1.70700000"},{"time":1695859500,"open":"26.37000000","high":"26.37000000","low":"26.35000000","close":"26.37000000","volume":"53.87200000"},{"time":1695859560,"open":"26.38000000","high":"26.38000000","low":"26.36000000","close":"26.38000000","volume":"2.82900000"},{"time":1695859620,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.47500000"},{"time":1695859680,"open":"26.39000000","high":"26.41000000","low":"26.39000000","close":"26.41000000","volume":"1.39200000"},{"time":1695859740,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695859800,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.47500000"},{"time":1695859860,"open":"26.40000000","high":"26.41000000","low":"26.40000000","close":"26.41000000","volume":"16.37500000"},{"time":1695859920,"open":"26.40000000","high":"26.46000000","low":"26.39000000","close":"26.43000000","volume":"48.25600000"},{"time":1695859980,"open":"26.44000000","high":"26.46000000","low":"26.44000000","close":"26.46000000","volume":"13.34400000"},{"time":1695860040,"open":"26.48000000","high":"26.50000000","low":"26.48000000","close":"26.50000000","volume":"14.69900000"},{"time":1695860100,"open":"26.51000000","high":"26.51000000","low":"26.45000000","close":"26.50000000","volume":"48.93400000"},{"time":1695860160,"open":"26.51000000","high":"26.51000000","low":"26.48000000","close":"26.51000000","volume":"4.75300000"},{"time":1695860220,"open":"26.50000000","high":"26.51000000","low":"26.49000000","close":"26.49000000","volume":"41.55000000"},{"time":1695860280,"open":"26.48000000","high":"26.49000000","low":"26.47000000","close":"26.47000000","volume":"3.31100000"},{"time":1695860340,"open":"26.47000000","high":"26.48000000","low":"26.46000000","close":"26.48000000","volume":"4.44300000"},{"time":1695860400,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.47400000"},{"time":1695860460,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.87700000"},{"time":1695860520,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"23.53800000"},{"time":1695860580,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"29.41900000"},{"time":1695860640,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"1.41900000"},{"time":1695860700,"open":"26.50000000","high":"26.51000000","low":"26.48000000","close":"26.51000000","volume":"17.45200000"},{"time":1695860760,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"20.71400000"},{"time":1695860820,"open":"26.52000000","high":"26.53000000","low":"26.52000000","close":"26.52000000","volume":"2.11600000"},{"time":1695860880,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.00000000"},{"time":1695860940,"open":"26.53000000","high":"26.53000000","low":"26.53000000","close":"26.53000000","volume":"21.72000000"},{"time":1695861000,"open":"26.52000000","high":"26.52000000","low":"26.49000000","close":"26.50000000","volume":"28.51600000"},{"time":1695861060,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"33.25400000"},{"time":1695861120,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"9.92200000"},{"time":1695861180,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"2.62700000"},{"time":1695861240,"open":"26.46000000","high":"26.49000000","low":"26.46000000","close":"26.49000000","volume":"0.94800000"},{"time":1695861300,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"2.47300000"},{"time":1695861360,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"1.63300000"},{"time":1695861420,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"9.48300000"},{"time":1695861480,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.00000000"},{"time":1695861540,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"9.37700000"},{"time":1695861600,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"10.50300000"},{"time":1695861660,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695861720,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"19.35200000"},{"time":1695861780,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.00000000"},{"time":1695861840,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"10.81400000"},{"time":1695861900,"open":"26.50000000","high":"26.52000000","low":"26.50000000","close":"26.52000000","volume":"10.63400000"},{"time":1695861960,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"3.60300000"},{"time":1695862020,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"38.00000000"},{"time":1695862080,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"5.17000000"},{"time":1695862140,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695862200,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.47300000"},{"time":1695862260,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"46.08200000"},{"time":1695862320,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695862380,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695862440,"open":"26.52000000","high":"26.53000000","low":"26.52000000","close":"26.53000000","volume":"61.26800000"},{"time":1695862500,"open":"26.53000000","high":"26.54000000","low":"26.53000000","close":"26.54000000","volume":"7.67200000"},{"time":1695862560,"open":"26.54000000","high":"26.54000000","low":"26.52000000","close":"26.52000000","volume":"50.39200000"},{"time":1695862620,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.00000000"},{"time":1695862680,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"5.51700000"},{"time":1695862740,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"0.23300000"},{"time":1695862800,"open":"26.55000000","high":"26.55000000","low":"26.54000000","close":"26.54000000","volume":"6.84500000"},{"time":1695862860,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"0.00000000"},{"time":1695862920,"open":"26.52000000","high":"26.52000000","low":"26.51000000","close":"26.51000000","volume":"6.21000000"},{"time":1695862980,"open":"26.51000000","high":"26.51000000","low":"26.47000000","close":"26.47000000","volume":"23.05200000"},{"time":1695863040,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"1.90100000"},{"time":1695863100,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"0.47400000"},{"time":1695863160,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"0.00000000"},{"time":1695863220,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"0.00000000"},{"time":1695863280,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"37.26000000"},{"time":1695863340,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"2.88700000"},{"time":1695863400,"open":"26.43000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"18.15700000"},{"time":1695863460,"open":"26.43000000","high":"26.45000000","low":"26.43000000","close":"26.45000000","volume":"3.82500000"},{"time":1695863520,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"2.15700000"},{"time":1695863580,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.47300000"},{"time":1695863640,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.47300000"},{"time":1695863700,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.47400000"},{"time":1695863760,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695863820,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695863880,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"1.64300000"},{"time":1695863940,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695864000,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"11.23200000"},{"time":1695864060,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695864120,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695864180,"open":"26.48000000","high":"26.50000000","low":"26.48000000","close":"26.49000000","volume":"501.99700000"},{"time":1695864240,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.26400000"},{"time":1695864300,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695864360,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695864420,"open":"26.53000000","high":"26.56000000","low":"26.53000000","close":"26.56000000","volume":"66.82200000"},{"time":1695864480,"open":"26.56000000","high":"26.56000000","low":"26.56000000","close":"26.56000000","volume":"0.00000000"},{"time":1695864540,"open":"26.56000000","high":"26.56000000","low":"26.56000000","close":"26.56000000","volume":"0.00000000"},{"time":1695864600,"open":"26.56000000","high":"26.58000000","low":"26.55000000","close":"26.55000000","volume":"178.45500000"},{"time":1695864660,"open":"26.53000000","high":"26.54000000","low":"26.53000000","close":"26.54000000","volume":"1.21800000"},{"time":1695864720,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"0.47200000"},{"time":1695864780,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.94500000"},{"time":1695864840,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.00000000"},{"time":1695864900,"open":"26.52000000","high":"26.53000000","low":"26.51000000","close":"26.51000000","volume":"1.54800000"},{"time":1695864960,"open":"26.48000000","high":"26.48000000","low":"26.47000000","close":"26.47000000","volume":"0.80400000"},{"time":1695865020,"open":"26.48000000","high":"26.49000000","low":"26.46000000","close":"26.46000000","volume":"21.55400000"},{"time":1695865080,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.94800000"},{"time":1695865140,"open":"26.46000000","high":"26.48000000","low":"26.46000000","close":"26.48000000","volume":"3.62200000"},{"time":1695865200,"open":"26.48000000","high":"26.48000000","low":"26.46000000","close":"26.46000000","volume":"1.41900000"},{"time":1695865260,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.74600000"},{"time":1695865320,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"0.77700000"},{"time":1695865380,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695865440,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695865500,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"1.18000000"},{"time":1695865560,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.00000000"},{"time":1695865620,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.00000000"},{"time":1695865680,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"1.85000000"},{"time":1695865740,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695865800,"open":"26.52000000","high":"26.52000000","low":"26.51000000","close":"26.51000000","volume":"30.14900000"},{"time":1695865860,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695865920,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695865980,"open":"26.47000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"6.03400000"},{"time":1695866040,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"6.17700000"},{"time":1695866100,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"1.72400000"},{"time":1695866160,"open":"26.51000000","high":"26.53000000","low":"26.51000000","close":"26.52000000","volume":"1.29000000"},{"time":1695866220,"open":"26.51000000","high":"26.53000000","low":"26.51000000","close":"26.52000000","volume":"1.88900000"},{"time":1695866280,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.00000000"},{"time":1695866340,"open":"26.54000000","high":"26.54000000","low":"26.52000000","close":"26.52000000","volume":"0.71700000"},{"time":1695866400,"open":"26.54000000","high":"26.55000000","low":"26.54000000","close":"26.55000000","volume":"23.15100000"},{"time":1695866460,"open":"26.53000000","high":"26.54000000","low":"26.53000000","close":"26.53000000","volume":"34.51300000"},{"time":1695866520,"open":"26.53000000","high":"26.54000000","low":"26.53000000","close":"26.54000000","volume":"5.50800000"},{"time":1695866580,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"0.00000000"},{"time":1695866640,"open":"26.56000000","high":"26.56000000","low":"26.56000000","close":"26.56000000","volume":"5.51600000"},{"time":1695866700,"open":"26.56000000","high":"26.57000000","low":"26.56000000","close":"26.57000000","volume":"12.85600000"},{"time":1695866760,"open":"26.57000000","high":"26.58000000","low":"26.57000000","close":"26.58000000","volume":"30.86000000"},{"time":1695866820,"open":"26.57000000","high":"26.58000000","low":"26.56000000","close":"26.58000000","volume":"10.46800000"},{"time":1695866880,"open":"26.58000000","high":"26.58000000","low":"26.55000000","close":"26.57000000","volume":"2.35900000"},{"time":1695866940,"open":"26.56000000","high":"26.56000000","low":"26.55000000","close":"26.55000000","volume":"1.41600000"},{"time":1695867000,"open":"26.56000000","high":"26.56000000","low":"26.56000000","close":"26.56000000","volume":"0.47200000"},{"time":1695867060,"open":"26.55000000","high":"26.55000000","low":"26.55000000","close":"26.55000000","volume":"0.47200000"},{"time":1695867120,"open":"26.55000000","high":"26.55000000","low":"26.55000000","close":"26.55000000","volume":"0.00000000"},{"time":1695867180,"open":"26.54000000","high":"26.55000000","low":"26.53000000","close":"26.53000000","volume":"27.63900000"},{"time":1695867240,"open":"26.53000000","high":"26.53000000","low":"26.53000000","close":"26.53000000","volume":"0.00000000"},{"time":1695867300,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"4.77300000"},{"time":1695867360,"open":"26.55000000","high":"26.55000000","low":"26.55000000","close":"26.55000000","volume":"1.48300000"},{"time":1695867420,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"1.52600000"},{"time":1695867480,"open":"26.55000000","high":"26.55000000","low":"26.52000000","close":"26.52000000","volume":"2.01500000"},{"time":1695867540,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"0.00000000"},{"time":1695867600,"open":"26.50000000","high":"26.50000000","low":"26.48000000","close":"26.48000000","volume":"11.58100000"},{"time":1695867660,"open":"26.47000000","high":"26.52000000","low":"26.47000000","close":"26.52000000","volume":"4.92800000"},{"time":1695867720,"open":"26.51000000","high":"26.51000000","low":"26.48000000","close":"26.48000000","volume":"71.54800000"},{"time":1695867780,"open":"26.47000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"1.32100000"},{"time":1695867840,"open":"26.46000000","high":"26.46000000","low":"26.41000000","close":"26.42000000","volume":"138.41800000"},{"time":1695867900,"open":"26.44000000","high":"26.46000000","low":"26.43000000","close":"26.46000000","volume":"1.26400000"},{"time":1695867960,"open":"26.47000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"0.67700000"},{"time":1695868020,"open":"26.44000000","high":"26.44000000","low":"26.43000000","close":"26.43000000","volume":"4.28000000"},{"time":1695868080,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.97900000"},{"time":1695868140,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.47400000"},{"time":1695868200,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"38.21000000"},{"time":1695868260,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"1.51600000"},{"time":1695868320,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"5.66500000"},{"time":1695868380,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695868440,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695868500,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"1.79900000"},{"time":1695868560,"open":"26.45000000","high":"26.45000000","low":"26.44000000","close":"26.44000000","volume":"1.52600000"},{"time":1695868620,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"4.40300000"},{"time":1695868680,"open":"26.43000000","high":"26.43000000","low":"26.41000000","close":"26.41000000","volume":"42.75900000"},{"time":1695868740,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695868800,"open":"26.41000000","high":"26.43000000","low":"26.41000000","close":"26.41000000","volume":"55.27600000"},{"time":1695868860,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695868920,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"0.95000000"},{"time":1695868980,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695869040,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695869100,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"10.61200000"},{"time":1695869160,"open":"26.42000000","high":"26.43000000","low":"26.41000000","close":"26.43000000","volume":"41.35600000"},{"time":1695869220,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.94800000"},{"time":1695869280,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.74600000"},{"time":1695869340,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869400,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869460,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"37.36100000"},{"time":1695869520,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869580,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.90900000"},{"time":1695869640,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"5.40000000"},{"time":1695869700,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869760,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869820,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.62400000"},{"time":1695869880,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695869940,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"3.22200000"},{"time":1695870000,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"1.96000000"},{"time":1695870060,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695870120,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695870180,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"22.34700000"},{"time":1695870240,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695870300,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"10.31500000"},{"time":1695870360,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695870420,"open":"26.38000000","high":"26.38000000","low":"26.35000000","close":"26.36000000","volume":"14.42000000"},{"time":1695870480,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695870540,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695870600,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"2.38200000"},{"time":1695870660,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695870720,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695870780,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"1.52000000"},{"time":1695870840,"open":"26.35000000","high":"26.35000000","low":"26.33000000","close":"26.33000000","volume":"23.81000000"},{"time":1695870900,"open":"26.34000000","high":"26.35000000","low":"26.34000000","close":"26.35000000","volume":"18.99500000"},{"time":1695870960,"open":"26.35000000","high":"26.35000000","low":"26.33000000","close":"26.33000000","volume":"2.28700000"},{"time":1695871020,"open":"26.33000000","high":"26.33000000","low":"26.33000000","close":"26.33000000","volume":"0.00000000"},{"time":1695871080,"open":"26.33000000","high":"26.33000000","low":"26.31000000","close":"26.31000000","volume":"213.82200000"},{"time":1695871140,"open":"26.32000000","high":"26.32000000","low":"26.32000000","close":"26.32000000","volume":"37.66200000"},{"time":1695871200,"open":"26.32000000","high":"26.33000000","low":"26.32000000","close":"26.33000000","volume":"0.95200000"},{"time":1695871260,"open":"26.33000000","high":"26.33000000","low":"26.33000000","close":"26.33000000","volume":"0.00000000"},{"time":1695871320,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"1.42800000"},{"time":1695871380,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"0.00000000"},{"time":1695871440,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"11.10500000"},{"time":1695871500,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"1.74200000"},{"time":1695871560,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695871620,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695871680,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695871740,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"48.62700000"},{"time":1695871800,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.61400000"},{"time":1695871860,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"3.44000000"},{"time":1695871920,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695871980,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"1.20000000"},{"time":1695872040,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"5.52000000"},{"time":1695872100,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"2.11500000"},{"time":1695872160,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.55900000"},{"time":1695872220,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"14.86800000"},{"time":1695872280,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"18.63600000"},{"time":1695872340,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.37200000"},{"time":1695872400,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"100.24400000"},{"time":1695872460,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695872520,"open":"26.36000000","high":"26.36000000","low":"26.35000000","close":"26.35000000","volume":"44.11600000"},{"time":1695872580,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695872640,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"2.27500000"},{"time":1695872700,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"7.58200000"},{"time":1695872760,"open":"26.36000000","high":"26.36000000","low":"26.35000000","close":"26.35000000","volume":"8.01500000"},{"time":1695872820,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.37900000"},{"time":1695872880,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"2.92700000"},{"time":1695872940,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695873000,"open":"26.35000000","high":"26.35000000","low":"26.33000000","close":"26.33000000","volume":"12.58800000"},{"time":1695873060,"open":"26.32000000","high":"26.34000000","low":"26.32000000","close":"26.34000000","volume":"34.83400000"},{"time":1695873120,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695873180,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.47600000"},{"time":1695873240,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"25.20000000"},{"time":1695873300,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695873360,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"1.89700000"},{"time":1695873420,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695873480,"open":"26.34000000","high":"26.34000000","low":"26.32000000","close":"26.32000000","volume":"4.45800000"},{"time":1695873540,"open":"26.32000000","high":"26.33000000","low":"26.32000000","close":"26.32000000","volume":"49.71300000"},{"time":1695873600,"open":"26.32000000","high":"26.32000000","low":"26.32000000","close":"26.32000000","volume":"0.00000000"},{"time":1695873660,"open":"26.32000000","high":"26.36000000","low":"26.31000000","close":"26.36000000","volume":"234.60900000"},{"time":1695873720,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695873780,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695873840,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695873900,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.47500000"},{"time":1695873960,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"7.21000000"},{"time":1695874020,"open":"26.34000000","high":"26.34000000","low":"26.34000000","close":"26.34000000","volume":"0.00000000"},{"time":1695874080,"open":"26.33000000","high":"26.33000000","low":"26.33000000","close":"26.33000000","volume":"0.87900000"},{"time":1695874140,"open":"26.32000000","high":"26.32000000","low":"26.30000000","close":"26.32000000","volume":"390.04700000"},{"time":1695874200,"open":"26.31000000","high":"26.31000000","low":"26.31000000","close":"26.31000000","volume":"0.73000000"},{"time":1695874260,"open":"26.30000000","high":"26.30000000","low":"26.29000000","close":"26.29000000","volume":"4.82300000"},{"time":1695874320,"open":"26.29000000","high":"26.29000000","low":"26.29000000","close":"26.29000000","volume":"0.00000000"},{"time":1695874380,"open":"26.27000000","high":"26.27000000","low":"26.27000000","close":"26.27000000","volume":"36.93000000"},{"time":1695874440,"open":"26.28000000","high":"26.28000000","low":"26.28000000","close":"26.28000000","volume":"6.45400000"},{"time":1695874500,"open":"26.28000000","high":"26.28000000","low":"26.28000000","close":"26.28000000","volume":"0.47700000"},{"time":1695874560,"open":"26.29000000","high":"26.29000000","low":"26.29000000","close":"26.29000000","volume":"0.70600000"},{"time":1695874620,"open":"26.29000000","high":"26.29000000","low":"26.29000000","close":"26.29000000","volume":"0.00000000"},{"time":1695874680,"open":"26.34000000","high":"26.35000000","low":"26.34000000","close":"26.35000000","volume":"1.72500000"},{"time":1695874740,"open":"26.35000000","high":"26.37000000","low":"26.35000000","close":"26.36000000","volume":"50.95100000"},{"time":1695874800,"open":"26.35000000","high":"26.35000000","low":"26.33000000","close":"26.34000000","volume":"6.90400000"},{"time":1695874860,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.85900000"},{"time":1695874920,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.47600000"},{"time":1695874980,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875040,"open":"26.36000000","high":"26.37000000","low":"26.35000000","close":"26.35000000","volume":"1.42900000"},{"time":1695875100,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875160,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875220,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875280,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875340,"open":"26.35000000","high":"26.35000000","low":"26.35000000","close":"26.35000000","volume":"0.00000000"},{"time":1695875400,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.37000000","volume":"18.99000000"},{"time":1695875460,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"1.07300000"},{"time":1695875520,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.30900000"},{"time":1695875580,"open":"26.36000000","high":"26.38000000","low":"26.36000000","close":"26.38000000","volume":"1.16400000"},{"time":1695875640,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"1.71500000"},{"time":1695875700,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"35.93500000"},{"time":1695875760,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695875820,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695875880,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695875940,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"0.95000000"},{"time":1695876000,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.47500000"},{"time":1695876060,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695876120,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.52900000"},{"time":1695876180,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.50400000"},{"time":1695876240,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.25400000"},{"time":1695876300,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.75800000"},{"time":1695876360,"open":"26.41000000","high":"26.41000000","low":"26.39000000","close":"26.40000000","volume":"3.81200000"},{"time":1695876420,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"1.01200000"},{"time":1695876480,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.95100000"},{"time":1695876540,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695876600,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"24.99900000"},{"time":1695876660,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695876720,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695876780,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.47500000"},{"time":1695876840,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"1.77300000"},{"time":1695876900,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.39000000","volume":"0.67000000"},{"time":1695876960,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.47500000"},{"time":1695877020,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"7.55400000"},{"time":1695877080,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"0.66100000"},{"time":1695877140,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"1.02300000"},{"time":1695877200,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"5.37800000"},{"time":1695877260,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.47500000"},{"time":1695877320,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695877380,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"26.95000000"},{"time":1695877440,"open":"26.37000000","high":"26.39000000","low":"26.37000000","close":"26.39000000","volume":"4.02900000"},{"time":1695877500,"open":"26.40000000","high":"26.40000000","low":"26.37000000","close":"26.38000000","volume":"2.19000000"},{"time":1695877560,"open":"26.38000000","high":"26.40000000","low":"26.38000000","close":"26.38000000","volume":"105.64900000"},{"time":1695877620,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.37000000","volume":"6.21800000"},{"time":1695877680,"open":"26.36000000","high":"26.38000000","low":"26.36000000","close":"26.38000000","volume":"1.69700000"},{"time":1695877740,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.47500000"},{"time":1695877800,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695877860,"open":"26.38000000","high":"26.40000000","low":"26.38000000","close":"26.39000000","volume":"1.86500000"},{"time":1695877920,"open":"26.38000000","high":"26.39000000","low":"26.36000000","close":"26.36000000","volume":"249.66000000"},{"time":1695877980,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"23.97800000"},{"time":1695878040,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695878100,"open":"26.38000000","high":"26.38000000","low":"26.36000000","close":"26.37000000","volume":"6.99100000"},{"time":1695878160,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"19.52500000"},{"time":1695878220,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695878280,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.95000000"},{"time":1695878340,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695878400,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695878460,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695878520,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695878580,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"0.95000000"},{"time":1695878640,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.53300000"},{"time":1695878700,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.37000000","volume":"69.03800000"},{"time":1695878760,"open":"26.38000000","high":"26.40000000","low":"26.37000000","close":"26.37000000","volume":"226.99700000"},{"time":1695878820,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"17.95200000"},{"time":1695878880,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"8.13800000"},{"time":1695878940,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"7.54200000"},{"time":1695879000,"open":"26.40000000","high":"26.41000000","low":"26.39000000","close":"26.41000000","volume":"149.89400000"},{"time":1695879060,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.42000000","volume":"2.19800000"},{"time":1695879120,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"8.09200000"},{"time":1695879180,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695879240,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"1.42400000"},{"time":1695879300,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.47500000"},{"time":1695879360,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.80800000"},{"time":1695879420,"open":"26.38000000","high":"26.40000000","low":"26.38000000","close":"26.40000000","volume":"1.97600000"},{"time":1695879480,"open":"26.41000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"9.28800000"},{"time":1695879540,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.95700000"},{"time":1695879600,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.40000000","volume":"39.35100000"},{"time":1695879660,"open":"26.39000000","high":"26.41000000","low":"26.39000000","close":"26.41000000","volume":"0.95000000"},{"time":1695879720,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.47500000"},{"time":1695879780,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"13.90300000"},{"time":1695879840,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"6.30200000"},{"time":1695879900,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.47500000"},{"time":1695879960,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.39000000","volume":"0.94900000"},{"time":1695880020,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695880080,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695880140,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"1.95300000"},{"time":1695880200,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.37000000","volume":"17.10600000"},{"time":1695880260,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695880320,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695880380,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695880440,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695880500,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"28.10700000"},{"time":1695880560,"open":"26.36000000","high":"26.36000000","low":"26.36000000","close":"26.36000000","volume":"0.00000000"},{"time":1695880620,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"50.01000000"},{"time":1695880680,"open":"26.37000000","high":"26.39000000","low":"26.37000000","close":"26.39000000","volume":"9.86400000"},{"time":1695880740,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"1.45600000"},{"time":1695880800,"open":"26.38000000","high":"26.38000000","low":"26.36000000","close":"26.36000000","volume":"2.94300000"},{"time":1695880860,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"3.46500000"},{"time":1695880920,"open":"26.37000000","high":"26.37000000","low":"26.36000000","close":"26.36000000","volume":"35.27700000"},{"time":1695880980,"open":"26.36000000","high":"26.37000000","low":"26.35000000","close":"26.37000000","volume":"7.79900000"},{"time":1695881040,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695881100,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695881160,"open":"26.37000000","high":"26.37000000","low":"26.37000000","close":"26.37000000","volume":"0.00000000"},{"time":1695881220,"open":"26.37000000","high":"26.38000000","low":"26.37000000","close":"26.38000000","volume":"108.89200000"},{"time":1695881280,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695881340,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695881400,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695881460,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"16.75100000"},{"time":1695881520,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"1.99800000"},{"time":1695881580,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"13.17900000"},{"time":1695881640,"open":"26.40000000","high":"26.40000000","low":"26.39000000","close":"26.40000000","volume":"13.58700000"},{"time":1695881700,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695881760,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695881820,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"7.25100000"},{"time":1695881880,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"18.89000000"},{"time":1695881940,"open":"26.44000000","high":"26.47000000","low":"26.44000000","close":"26.47000000","volume":"30.92700000"},{"time":1695882000,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"2.46800000"},{"time":1695882060,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.45000000","volume":"7.87000000"},{"time":1695882120,"open":"26.44000000","high":"26.45000000","low":"26.44000000","close":"26.45000000","volume":"0.94800000"},{"time":1695882180,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"15.09500000"},{"time":1695882240,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695882300,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.42000000","volume":"30.35200000"},{"time":1695882360,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695882420,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695882480,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695882540,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"2.95100000"},{"time":1695882600,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"32.69000000"},{"time":1695882660,"open":"26.42000000","high":"26.42000000","low":"26.41000000","close":"26.41000000","volume":"18.95700000"},{"time":1695882720,"open":"26.41000000","high":"26.43000000","low":"26.41000000","close":"26.43000000","volume":"9.35000000"},{"time":1695882780,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"3.81100000"},{"time":1695882840,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"5.94400000"},{"time":1695882900,"open":"26.41000000","high":"26.41000000","low":"26.40000000","close":"26.40000000","volume":"4.27600000"},{"time":1695882960,"open":"26.40000000","high":"26.40000000","low":"26.38000000","close":"26.38000000","volume":"5.90400000"},{"time":1695883020,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"0.00000000"},{"time":1695883080,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"7.57800000"},{"time":1695883140,"open":"26.38000000","high":"26.39000000","low":"26.38000000","close":"26.39000000","volume":"477.74000000"},{"time":1695883200,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.00000000"},{"time":1695883260,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"8.69000000"},{"time":1695883320,"open":"26.40000000","high":"26.42000000","low":"26.40000000","close":"26.42000000","volume":"1.46600000"},{"time":1695883380,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"1.89700000"},{"time":1695883440,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"8.56400000"},{"time":1695883500,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.47000000","volume":"16.86200000"},{"time":1695883560,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"1.47400000"},{"time":1695883620,"open":"26.48000000","high":"26.49000000","low":"26.45000000","close":"26.45000000","volume":"1.43100000"},{"time":1695883680,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"4.25400000"},{"time":1695883740,"open":"26.45000000","high":"26.45000000","low":"26.43000000","close":"26.43000000","volume":"6.95400000"},{"time":1695883800,"open":"26.44000000","high":"26.45000000","low":"26.44000000","close":"26.45000000","volume":"1.54700000"},{"time":1695883860,"open":"26.45000000","high":"26.45000000","low":"26.45000000","close":"26.45000000","volume":"0.47400000"},{"time":1695883920,"open":"26.45000000","high":"26.45000000","low":"26.43000000","close":"26.43000000","volume":"1.26500000"},{"time":1695883980,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"7.82000000"},{"time":1695884040,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.47400000"},{"time":1695884100,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"13.69200000"},{"time":1695884160,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695884220,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.47400000"},{"time":1695884280,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"2.45600000"},{"time":1695884340,"open":"26.48000000","high":"26.50000000","low":"26.48000000","close":"26.49000000","volume":"17.52100000"},{"time":1695884400,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"1.49100000"},{"time":1695884460,"open":"26.49000000","high":"26.49000000","low":"26.46000000","close":"26.46000000","volume":"6.36500000"},{"time":1695884520,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.49000000","volume":"10.19200000"},{"time":1695884580,"open":"26.49000000","high":"26.50000000","low":"26.49000000","close":"26.50000000","volume":"7.55700000"},{"time":1695884640,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"0.45200000"},{"time":1695884700,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"0.00000000"},{"time":1695884760,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.60500000"},{"time":1695884820,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"21.96000000"},{"time":1695884880,"open":"26.47000000","high":"26.49000000","low":"26.47000000","close":"26.48000000","volume":"4.32800000"},{"time":1695884940,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695885000,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695885060,"open":"26.48000000","high":"26.50000000","low":"26.48000000","close":"26.50000000","volume":"11.38700000"},{"time":1695885120,"open":"26.50000000","high":"26.50000000","low":"26.49000000","close":"26.49000000","volume":"2.25500000"},{"time":1695885180,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"2.74900000"},{"time":1695885240,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.00000000"},{"time":1695885300,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.00000000"},{"time":1695885360,"open":"26.49000000","high":"26.49000000","low":"26.48000000","close":"26.48000000","volume":"3.87900000"},{"time":1695885420,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"},{"time":1695885480,"open":"26.49000000","high":"26.51000000","low":"26.49000000","close":"26.51000000","volume":"26.09800000"},{"time":1695885540,"open":"26.50000000","high":"26.50000000","low":"26.49000000","close":"26.49000000","volume":"7.52600000"},{"time":1695885600,"open":"26.50000000","high":"26.50000000","low":"26.48000000","close":"26.48000000","volume":"5.49500000"},{"time":1695885660,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.50800000"},{"time":1695885720,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.00000000"},{"time":1695885780,"open":"26.48000000","high":"26.48000000","low":"26.47000000","close":"26.47000000","volume":"0.85000000"},{"time":1695885840,"open":"26.46000000","high":"26.47000000","low":"26.46000000","close":"26.46000000","volume":"6.81200000"},{"time":1695885900,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.94600000"},{"time":1695885960,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695886020,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"2.09800000"},{"time":1695886080,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"0.94700000"},{"time":1695886140,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"3.81900000"},{"time":1695886200,"open":"26.44000000","high":"26.45000000","low":"26.44000000","close":"26.45000000","volume":"4.34000000"},{"time":1695886260,"open":"26.45000000","high":"26.45000000","low":"26.44000000","close":"26.44000000","volume":"13.91600000"},{"time":1695886320,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"8.71000000"},{"time":1695886380,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695886440,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"5.97400000"},{"time":1695886500,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"8.01000000"},{"time":1695886560,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.47500000"},{"time":1695886620,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"49.24900000"},{"time":1695886680,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695886740,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"0.00000000"},{"time":1695886800,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"8.00000000"},{"time":1695886860,"open":"26.47000000","high":"26.48000000","low":"26.47000000","close":"26.48000000","volume":"9.77900000"},{"time":1695886920,"open":"26.49000000","high":"26.51000000","low":"26.49000000","close":"26.51000000","volume":"5.67800000"},{"time":1695886980,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695887040,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695887100,"open":"26.50000000","high":"26.52000000","low":"26.50000000","close":"26.52000000","volume":"21.12900000"},{"time":1695887160,"open":"26.52000000","high":"26.52000000","low":"26.52000000","close":"26.52000000","volume":"4.35700000"},{"time":1695887220,"open":"26.52000000","high":"26.53000000","low":"26.52000000","close":"26.53000000","volume":"19.39400000"},{"time":1695887280,"open":"26.53000000","high":"26.53000000","low":"26.52000000","close":"26.52000000","volume":"4.39500000"},{"time":1695887340,"open":"26.53000000","high":"26.54000000","low":"26.53000000","close":"26.54000000","volume":"8.66800000"},{"time":1695887400,"open":"26.54000000","high":"26.54000000","low":"26.54000000","close":"26.54000000","volume":"0.00000000"},{"time":1695887460,"open":"26.53000000","high":"26.53000000","low":"26.52000000","close":"26.52000000","volume":"8.35600000"},{"time":1695887520,"open":"26.53000000","high":"26.53000000","low":"26.49000000","close":"26.49000000","volume":"121.52000000"},{"time":1695887580,"open":"26.50000000","high":"26.52000000","low":"26.50000000","close":"26.50000000","volume":"44.41000000"},{"time":1695887640,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"0.00000000"},{"time":1695887700,"open":"26.50000000","high":"26.50000000","low":"26.50000000","close":"26.50000000","volume":"0.00000000"},{"time":1695887760,"open":"26.51000000","high":"26.52000000","low":"26.51000000","close":"26.52000000","volume":"57.12200000"},{"time":1695887820,"open":"26.52000000","high":"26.52000000","low":"26.51000000","close":"26.51000000","volume":"39.38800000"},{"time":1695887880,"open":"26.51000000","high":"26.51000000","low":"26.51000000","close":"26.51000000","volume":"0.00000000"},{"time":1695887940,"open":"26.51000000","high":"26.52000000","low":"26.51000000","close":"26.52000000","volume":"15.44300000"},{"time":1695888000,"open":"26.52000000","high":"26.52000000","low":"26.50000000","close":"26.50000000","volume":"11.14700000"},{"time":1695888060,"open":"26.49000000","high":"26.49000000","low":"26.49000000","close":"26.49000000","volume":"0.47300000"},{"time":1695888120,"open":"26.48000000","high":"26.49000000","low":"26.48000000","close":"26.49000000","volume":"2.63400000"},{"time":1695888180,"open":"26.50000000","high":"26.50000000","low":"26.48000000","close":"26.48000000","volume":"2.53300000"},{"time":1695888240,"open":"26.46000000","high":"26.48000000","low":"26.46000000","close":"26.46000000","volume":"26.90900000"},{"time":1695888300,"open":"26.46000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"10.83500000"},{"time":1695888360,"open":"26.45000000","high":"26.46000000","low":"26.45000000","close":"26.46000000","volume":"13.13000000"},{"time":1695888420,"open":"26.45000000","high":"26.45000000","low":"26.42000000","close":"26.43000000","volume":"12.45300000"},{"time":1695888480,"open":"26.43000000","high":"26.44000000","low":"26.43000000","close":"26.44000000","volume":"11.42600000"},{"time":1695888540,"open":"26.44000000","high":"26.44000000","low":"26.43000000","close":"26.43000000","volume":"0.80800000"},{"time":1695888600,"open":"26.44000000","high":"26.45000000","low":"26.44000000","close":"26.45000000","volume":"6.44800000"},{"time":1695888660,"open":"26.45000000","high":"26.45000000","low":"26.41000000","close":"26.41000000","volume":"462.20700000"},{"time":1695888720,"open":"26.43000000","high":"26.43000000","low":"26.40000000","close":"26.40000000","volume":"78.68600000"},{"time":1695888780,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"0.95000000"},{"time":1695888840,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"91.81500000"},{"time":1695888900,"open":"26.39000000","high":"26.39000000","low":"26.38000000","close":"26.38000000","volume":"37.92500000"},{"time":1695888960,"open":"26.39000000","high":"26.43000000","low":"26.39000000","close":"26.42000000","volume":"129.14800000"},{"time":1695889020,"open":"26.41000000","high":"26.41000000","low":"26.39000000","close":"26.39000000","volume":"22.71600000"},{"time":1695889080,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"3.82500000"},{"time":1695889140,"open":"26.40000000","high":"26.40000000","low":"26.40000000","close":"26.40000000","volume":"0.00000000"},{"time":1695889200,"open":"26.39000000","high":"26.39000000","low":"26.39000000","close":"26.39000000","volume":"2.13400000"},{"time":1695889260,"open":"26.38000000","high":"26.38000000","low":"26.37000000","close":"26.37000000","volume":"1.94800000"},{"time":1695889320,"open":"26.36000000","high":"26.37000000","low":"26.36000000","close":"26.37000000","volume":"102.70200000"},{"time":1695889380,"open":"26.38000000","high":"26.38000000","low":"26.38000000","close":"26.38000000","volume":"3.17100000"},{"time":1695889440,"open":"26.39000000","high":"26.41000000","low":"26.39000000","close":"26.41000000","volume":"30.43400000"},{"time":1695889500,"open":"26.41000000","high":"26.41000000","low":"26.41000000","close":"26.41000000","volume":"0.00000000"},{"time":1695889560,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.23400000"},{"time":1695889620,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"1.23200000"},{"time":1695889680,"open":"26.44000000","high":"26.47000000","low":"26.44000000","close":"26.47000000","volume":"25.05700000"},{"time":1695889740,"open":"26.44000000","high":"26.44000000","low":"26.44000000","close":"26.44000000","volume":"4.00400000"},{"time":1695889800,"open":"26.45000000","high":"26.45000000","low":"26.43000000","close":"26.45000000","volume":"36.01900000"},{"time":1695889860,"open":"26.44000000","high":"26.44000000","low":"26.43000000","close":"26.43000000","volume":"13.79800000"},{"time":1695889920,"open":"26.44000000","high":"26.44000000","low":"26.42000000","close":"26.42000000","volume":"21.12300000"},{"time":1695889980,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695890040,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"0.00000000"},{"time":1695890100,"open":"26.42000000","high":"26.43000000","low":"26.42000000","close":"26.43000000","volume":"0.95200000"},{"time":1695890160,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.00000000"},{"time":1695890220,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"13.76400000"},{"time":1695890280,"open":"26.42000000","high":"26.42000000","low":"26.42000000","close":"26.42000000","volume":"6.05200000"},{"time":1695890340,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"5.97400000"},{"time":1695890400,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"0.57900000"},{"time":1695890460,"open":"26.43000000","high":"26.43000000","low":"26.43000000","close":"26.43000000","volume":"4.40400000"},{"time":1695890520,"open":"26.44000000","high":"26.46000000","low":"26.44000000","close":"26.46000000","volume":"7.33100000"},{"time":1695890580,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.47400000"},{"time":1695890640,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"6.32900000"},{"time":1695890700,"open":"26.46000000","high":"26.46000000","low":"26.46000000","close":"26.46000000","volume":"0.00000000"},{"time":1695890760,"open":"26.47000000","high":"26.47000000","low":"26.47000000","close":"26.47000000","volume":"1.37000000"},{"time":1695890820,"open":"26.48000000","high":"26.50000000","low":"26.48000000","close":"26.48000000","volume":"79.88200000"},{"time":1695890880,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.47300000"},{"time":1695890940,"open":"26.48000000","high":"26.48000000","low":"26.48000000","close":"26.48000000","volume":"0.00000000"}]
BTC-USDT
DASH/USDT
Price26.50000000
24h Change -0.451%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000