Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695827100,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"91598.00000000"},{"time":1695827160,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"46550.00000000"},{"time":1695827220,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"4219.00000000"},{"time":1695827280,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695827340,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"65985.00000000"},{"time":1695827400,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"26513.00000000"},{"time":1695827460,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"3784.00000000"},{"time":1695827520,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695827580,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"26077.00000000"},{"time":1695827640,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"603.00000000"},{"time":1695827700,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"7264.00000000"},{"time":1695827760,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"355260.00000000"},{"time":1695827820,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695827880,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"80505.00000000"},{"time":1695827940,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"126485.00000000"},{"time":1695828000,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"3951.00000000"},{"time":1695828060,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"8446.00000000"},{"time":1695828120,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"145.00000000"},{"time":1695828180,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695828240,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695828300,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695828360,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"242.00000000"},{"time":1695828420,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"6056.00000000"},{"time":1695828480,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"33455.00000000"},{"time":1695828540,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"20039.00000000"},{"time":1695828600,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"70040.00000000"},{"time":1695828660,"open":"0.04110000","high":"0.04120000","low":"0.04100000","close":"0.04110000","volume":"22663.00000000"},{"time":1695828720,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"3582.00000000"},{"time":1695828780,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"7057.00000000"},{"time":1695828840,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"29439.00000000"},{"time":1695828900,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1012.00000000"},{"time":1695828960,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"38492.00000000"},{"time":1695829020,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1487.00000000"},{"time":1695829080,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"1220.00000000"},{"time":1695829140,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"11135.00000000"},{"time":1695829200,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"8110.00000000"},{"time":1695829260,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"8527.00000000"},{"time":1695829320,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"9086.00000000"},{"time":1695829380,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695829440,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1216.00000000"},{"time":1695829500,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"9047.00000000"},{"time":1695829560,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"7543.00000000"},{"time":1695829620,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695829680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"292.00000000"},{"time":1695829740,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"7772.00000000"},{"time":1695829800,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1450.00000000"},{"time":1695829860,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695829920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"705.00000000"},{"time":1695829980,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"146540.00000000"},{"time":1695830040,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"8628.00000000"},{"time":1695830100,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"88657.00000000"},{"time":1695830160,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"12049.00000000"},{"time":1695830220,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"8091.00000000"},{"time":1695830280,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2075.00000000"},{"time":1695830340,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695830400,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"11123.00000000"},{"time":1695830460,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"46976.00000000"},{"time":1695830520,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695830580,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"63753.00000000"},{"time":1695830640,"open":"0.04100000","high":"0.04120000","low":"0.04100000","close":"0.04120000","volume":"37133.00000000"},{"time":1695830700,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695830760,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"557.00000000"},{"time":1695830820,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"22531.00000000"},{"time":1695830880,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"925.00000000"},{"time":1695830940,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695831000,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"102471.00000000"},{"time":1695831060,"open":"0.04110000","high":"0.04130000","low":"0.04110000","close":"0.04130000","volume":"32973.00000000"},{"time":1695831120,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"31370.00000000"},{"time":1695831180,"open":"0.04130000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"13900.00000000"},{"time":1695831240,"open":"0.04130000","high":"0.04130000","low":"0.04120000","close":"0.04120000","volume":"22607.00000000"},{"time":1695831300,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"1690.00000000"},{"time":1695831360,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"29903.00000000"},{"time":1695831420,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695831480,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"447.00000000"},{"time":1695831540,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"14238.00000000"},{"time":1695831600,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"94735.00000000"},{"time":1695831660,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695831720,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04120000","volume":"18764.00000000"},{"time":1695831780,"open":"0.04130000","high":"0.04130000","low":"0.04120000","close":"0.04120000","volume":"4962.00000000"},{"time":1695831840,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"5338.00000000"},{"time":1695831900,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"10366.00000000"},{"time":1695831960,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"291.00000000"},{"time":1695832020,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695832080,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"300.00000000"},{"time":1695832140,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"10370.00000000"},{"time":1695832200,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695832260,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"693.00000000"},{"time":1695832320,"open":"0.04120000","high":"0.04130000","low":"0.04110000","close":"0.04110000","volume":"43825.00000000"},{"time":1695832380,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"3364.00000000"},{"time":1695832440,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"61460.00000000"},{"time":1695832500,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2666.00000000"},{"time":1695832560,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04120000","volume":"153855.00000000"},{"time":1695832620,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"5742.00000000"},{"time":1695832680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"497.00000000"},{"time":1695832740,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"404.00000000"},{"time":1695832800,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"320.00000000"},{"time":1695832860,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695832920,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"7585.00000000"},{"time":1695832980,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"5271.00000000"},{"time":1695833040,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"8558.00000000"},{"time":1695833100,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"30765.00000000"},{"time":1695833160,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695833220,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2185.00000000"},{"time":1695833280,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695833340,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695833400,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"7650.00000000"},{"time":1695833460,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695833520,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"484.00000000"},{"time":1695833580,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"3977.00000000"},{"time":1695833640,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"255.00000000"},{"time":1695833700,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"2743.00000000"},{"time":1695833760,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"535.00000000"},{"time":1695833820,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695833880,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"20009.00000000"},{"time":1695833940,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"2000.00000000"},{"time":1695834000,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2180.00000000"},{"time":1695834060,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695834120,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"30856.00000000"},{"time":1695834180,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"24925.00000000"},{"time":1695834240,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"12000.00000000"},{"time":1695834300,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"24042.00000000"},{"time":1695834360,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695834420,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"2846.00000000"},{"time":1695834480,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695834540,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695834600,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"270.00000000"},{"time":1695834660,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"268.00000000"},{"time":1695834720,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"2466.00000000"},{"time":1695834780,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"8115.00000000"},{"time":1695834840,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"244.00000000"},{"time":1695834900,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695834960,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"902.00000000"},{"time":1695835020,"open":"0.04110000","high":"0.04110000","low":"0.04090000","close":"0.04100000","volume":"119231.00000000"},{"time":1695835080,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"280.00000000"},{"time":1695835140,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"2797.00000000"},{"time":1695835200,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695835260,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695835320,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"671.00000000"},{"time":1695835380,"open":"0.04100000","high":"0.04110000","low":"0.04090000","close":"0.04090000","volume":"131128.00000000"},{"time":1695835440,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"265.00000000"},{"time":1695835500,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"3712.00000000"},{"time":1695835560,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695835620,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"32340.00000000"},{"time":1695835680,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695835740,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1179.00000000"},{"time":1695835800,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1340.00000000"},{"time":1695835860,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695835920,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1985.00000000"},{"time":1695835980,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"7390.00000000"},{"time":1695836040,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"243.00000000"},{"time":1695836100,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"255.00000000"},{"time":1695836160,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"40746.00000000"},{"time":1695836220,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"26981.00000000"},{"time":1695836280,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"2514.00000000"},{"time":1695836340,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836400,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836460,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836520,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836580,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836640,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"34121.00000000"},{"time":1695836700,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"31545.00000000"},{"time":1695836760,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836820,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695836880,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"13659.00000000"},{"time":1695836940,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"11424.00000000"},{"time":1695837000,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"23409.00000000"},{"time":1695837060,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695837120,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"4308.00000000"},{"time":1695837180,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"311.00000000"},{"time":1695837240,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"45852.00000000"},{"time":1695837300,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695837360,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"2594.00000000"},{"time":1695837420,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"195.00000000"},{"time":1695837480,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"10959.00000000"},{"time":1695837540,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"2328.00000000"},{"time":1695837600,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"35826.00000000"},{"time":1695837660,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695837720,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"121356.00000000"},{"time":1695837780,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"6834.00000000"},{"time":1695837840,"open":"0.04060000","high":"0.04070000","low":"0.04050000","close":"0.04060000","volume":"67585.00000000"},{"time":1695837900,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"76675.00000000"},{"time":1695837960,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"888798.00000000"},{"time":1695838020,"open":"0.04050000","high":"0.04050000","low":"0.04020000","close":"0.04040000","volume":"1220040.00000000"},{"time":1695838080,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"251676.00000000"},{"time":1695838140,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"43013.00000000"},{"time":1695838200,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04030000","volume":"171632.00000000"},{"time":1695838260,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"54616.00000000"},{"time":1695838320,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"8895.00000000"},{"time":1695838380,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"1353.00000000"},{"time":1695838440,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04050000","volume":"17897.00000000"},{"time":1695838500,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04040000","volume":"14737.00000000"},{"time":1695838560,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"542.00000000"},{"time":1695838620,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"7368.00000000"},{"time":1695838680,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"17356.00000000"},{"time":1695838740,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"6521.00000000"},{"time":1695838800,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"15892.00000000"},{"time":1695838860,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"75497.00000000"},{"time":1695838920,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"10108.00000000"},{"time":1695838980,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04050000","volume":"90149.00000000"},{"time":1695839040,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04040000","volume":"18662.00000000"},{"time":1695839100,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"3698.00000000"},{"time":1695839160,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"1107.00000000"},{"time":1695839220,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"601.00000000"},{"time":1695839280,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"4506.00000000"},{"time":1695839340,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"22287.00000000"},{"time":1695839400,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04050000","volume":"8265.00000000"},{"time":1695839460,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695839520,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"184330.00000000"},{"time":1695839580,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695839640,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"2414.00000000"},{"time":1695839700,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"422.00000000"},{"time":1695839760,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"22631.00000000"},{"time":1695839820,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"50405.00000000"},{"time":1695839880,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"25244.00000000"},{"time":1695839940,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"44826.00000000"},{"time":1695840000,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"20809.00000000"},{"time":1695840060,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"75936.00000000"},{"time":1695840120,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"99731.00000000"},{"time":1695840180,"open":"0.04050000","high":"0.04050000","low":"0.04040000","close":"0.04050000","volume":"3946.00000000"},{"time":1695840240,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"2609.00000000"},{"time":1695840300,"open":"0.04050000","high":"0.04050000","low":"0.04030000","close":"0.04030000","volume":"29743.00000000"},{"time":1695840360,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"3272.00000000"},{"time":1695840420,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"4953.00000000"},{"time":1695840480,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"51280.00000000"},{"time":1695840540,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"2475.00000000"},{"time":1695840600,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"9097.00000000"},{"time":1695840660,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"321.00000000"},{"time":1695840720,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04040000","volume":"819777.00000000"},{"time":1695840780,"open":"0.04040000","high":"0.04050000","low":"0.04030000","close":"0.04050000","volume":"33771.00000000"},{"time":1695840840,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"2613.00000000"},{"time":1695840900,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"20491.00000000"},{"time":1695840960,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"8032.00000000"},{"time":1695841020,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"0.00000000"},{"time":1695841080,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"22834.00000000"},{"time":1695841140,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"10674.00000000"},{"time":1695841200,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04030000","volume":"24489.00000000"},{"time":1695841260,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04030000","volume":"11768.00000000"},{"time":1695841320,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"8328.00000000"},{"time":1695841380,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"4827.00000000"},{"time":1695841440,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"6355.00000000"},{"time":1695841500,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"39487.00000000"},{"time":1695841560,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04030000","volume":"16618.00000000"},{"time":1695841620,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"1237.00000000"},{"time":1695841680,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"6513.00000000"},{"time":1695841740,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"14923.00000000"},{"time":1695841800,"open":"0.04030000","high":"0.04040000","low":"0.04030000","close":"0.04030000","volume":"4647.00000000"},{"time":1695841860,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"2410.00000000"},{"time":1695841920,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"2481.00000000"},{"time":1695841980,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"4397.00000000"},{"time":1695842040,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"0.00000000"},{"time":1695842100,"open":"0.04040000","high":"0.04040000","low":"0.04030000","close":"0.04040000","volume":"6816.00000000"},{"time":1695842160,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"5622.00000000"},{"time":1695842220,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"4268.00000000"},{"time":1695842280,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"106465.00000000"},{"time":1695842340,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"51122.00000000"},{"time":1695842400,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"32805.00000000"},{"time":1695842460,"open":"0.04040000","high":"0.04050000","low":"0.04040000","close":"0.04050000","volume":"6867.00000000"},{"time":1695842520,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695842580,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"65552.00000000"},{"time":1695842640,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"6598.00000000"},{"time":1695842700,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"8662.00000000"},{"time":1695842760,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"21513.00000000"},{"time":1695842820,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"5960.00000000"},{"time":1695842880,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695842940,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"66947.00000000"},{"time":1695843000,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"4399.00000000"},{"time":1695843060,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"694.00000000"},{"time":1695843120,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"4137.00000000"},{"time":1695843180,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"121663.00000000"},{"time":1695843240,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"27084.00000000"},{"time":1695843300,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"5342.00000000"},{"time":1695843360,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695843420,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695843480,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"517.00000000"},{"time":1695843540,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695843600,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"500.00000000"},{"time":1695843660,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"246.00000000"},{"time":1695843720,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"59539.00000000"},{"time":1695843780,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695843840,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"13590.00000000"},{"time":1695843900,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"786.00000000"},{"time":1695843960,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"607.00000000"},{"time":1695844020,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695844080,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"17564.00000000"},{"time":1695844140,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"2762.00000000"},{"time":1695844200,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"19211.00000000"},{"time":1695844260,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"85980.00000000"},{"time":1695844320,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"20046.00000000"},{"time":1695844380,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"500.00000000"},{"time":1695844440,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"42214.00000000"},{"time":1695844500,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"3114.00000000"},{"time":1695844560,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695844620,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"3685.00000000"},{"time":1695844680,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"4707.00000000"},{"time":1695844740,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695844800,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"293.00000000"},{"time":1695844860,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695844920,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695844980,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695845040,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"4913.00000000"},{"time":1695845100,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"308.00000000"},{"time":1695845160,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695845220,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695845280,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695845340,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"26264.00000000"},{"time":1695845400,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695845460,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"32066.00000000"},{"time":1695845520,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"300.00000000"},{"time":1695845580,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695845640,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"18542.00000000"},{"time":1695845700,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1495.00000000"},{"time":1695845760,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"90873.00000000"},{"time":1695845820,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"599.00000000"},{"time":1695845880,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695845940,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"10322.00000000"},{"time":1695846000,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"845.00000000"},{"time":1695846060,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695846120,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"529.00000000"},{"time":1695846180,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"118285.00000000"},{"time":1695846240,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"3136.00000000"},{"time":1695846300,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695846360,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"20388.00000000"},{"time":1695846420,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"7403.00000000"},{"time":1695846480,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"1753.00000000"},{"time":1695846540,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"24901.00000000"},{"time":1695846600,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"26046.00000000"},{"time":1695846660,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"111747.00000000"},{"time":1695846720,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695846780,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695846840,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"24192.00000000"},{"time":1695846900,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695846960,"open":"0.04080000","high":"0.04080000","low":"0.04060000","close":"0.04060000","volume":"4122.00000000"},{"time":1695847020,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"122.00000000"},{"time":1695847080,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"2457.00000000"},{"time":1695847140,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695847200,"open":"0.04060000","high":"0.04070000","low":"0.04050000","close":"0.04070000","volume":"69030.00000000"},{"time":1695847260,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695847320,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695847380,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"1224.00000000"},{"time":1695847440,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695847500,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"95612.00000000"},{"time":1695847560,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"3030.00000000"},{"time":1695847620,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695847680,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"29417.00000000"},{"time":1695847740,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695847800,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"5347.00000000"},{"time":1695847860,"open":"0.04070000","high":"0.04070000","low":"0.04050000","close":"0.04070000","volume":"76212.00000000"},{"time":1695847920,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"7762.00000000"},{"time":1695847980,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"15213.00000000"},{"time":1695848040,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"26728.00000000"},{"time":1695848100,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695848160,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1565.00000000"},{"time":1695848220,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"30816.00000000"},{"time":1695848280,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"81554.00000000"},{"time":1695848340,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"500.00000000"},{"time":1695848400,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"2664.00000000"},{"time":1695848460,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695848520,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695848580,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"39068.00000000"},{"time":1695848640,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"930.00000000"},{"time":1695848700,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1300.00000000"},{"time":1695848760,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695848820,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1005.00000000"},{"time":1695848880,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695848940,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"9153.00000000"},{"time":1695849000,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"213.00000000"},{"time":1695849060,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"552.00000000"},{"time":1695849120,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695849180,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"29487.00000000"},{"time":1695849240,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"231.00000000"},{"time":1695849300,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"4845.00000000"},{"time":1695849360,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"6208.00000000"},{"time":1695849420,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695849480,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695849540,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695849600,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"3273.00000000"},{"time":1695849660,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"21772.00000000"},{"time":1695849720,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695849780,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"4000.00000000"},{"time":1695849840,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695849900,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"38269.00000000"},{"time":1695849960,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695850020,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"254.00000000"},{"time":1695850080,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695850140,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695850200,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"64409.00000000"},{"time":1695850260,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"31742.00000000"},{"time":1695850320,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695850380,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"11026.00000000"},{"time":1695850440,"open":"0.04050000","high":"0.04050000","low":"0.04040000","close":"0.04040000","volume":"11892.00000000"},{"time":1695850500,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"3324.00000000"},{"time":1695850560,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"1693.00000000"},{"time":1695850620,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"0.00000000"},{"time":1695850680,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"0.00000000"},{"time":1695850740,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"8881.00000000"},{"time":1695850800,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"262.00000000"},{"time":1695850860,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"1000.00000000"},{"time":1695850920,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"9876.00000000"},{"time":1695850980,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695851040,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695851100,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"5633.00000000"},{"time":1695851160,"open":"0.04040000","high":"0.04040000","low":"0.04040000","close":"0.04040000","volume":"0.00000000"},{"time":1695851220,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"36580.00000000"},{"time":1695851280,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"29900.00000000"},{"time":1695851340,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"1694.00000000"},{"time":1695851400,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695851460,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"1620.00000000"},{"time":1695851520,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"3202.00000000"},{"time":1695851580,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"307.00000000"},{"time":1695851640,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"9412.00000000"},{"time":1695851700,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"783.00000000"},{"time":1695851760,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"28495.00000000"},{"time":1695851820,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695851880,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695851940,"open":"0.04050000","high":"0.04050000","low":"0.04050000","close":"0.04050000","volume":"0.00000000"},{"time":1695852000,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"13355.00000000"},{"time":1695852060,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"51098.00000000"},{"time":1695852120,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"19531.00000000"},{"time":1695852180,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"2985.00000000"},{"time":1695852240,"open":"0.04060000","high":"0.04060000","low":"0.04050000","close":"0.04050000","volume":"28369.00000000"},{"time":1695852300,"open":"0.04050000","high":"0.04060000","low":"0.04050000","close":"0.04060000","volume":"14018.00000000"},{"time":1695852360,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695852420,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695852480,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"31861.00000000"},{"time":1695852540,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695852600,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"14191.00000000"},{"time":1695852660,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"12505.00000000"},{"time":1695852720,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"307.00000000"},{"time":1695852780,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"16019.00000000"},{"time":1695852840,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"3628.00000000"},{"time":1695852900,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695852960,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1933.00000000"},{"time":1695853020,"open":"0.04060000","high":"0.04070000","low":"0.04060000","close":"0.04070000","volume":"618110.00000000"},{"time":1695853080,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"615.00000000"},{"time":1695853140,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695853200,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"16356.00000000"},{"time":1695853260,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"167.00000000"},{"time":1695853320,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695853380,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"30510.00000000"},{"time":1695853440,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"8931.00000000"},{"time":1695853500,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"70572.00000000"},{"time":1695853560,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695853620,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"12285.00000000"},{"time":1695853680,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"402.00000000"},{"time":1695853740,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"13357.00000000"},{"time":1695853800,"open":"0.04070000","high":"0.04070000","low":"0.04060000","close":"0.04060000","volume":"4029.00000000"},{"time":1695853860,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"0.00000000"},{"time":1695853920,"open":"0.04060000","high":"0.04060000","low":"0.04060000","close":"0.04060000","volume":"46309.00000000"},{"time":1695853980,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"737.00000000"},{"time":1695854040,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"2286.00000000"},{"time":1695854100,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"12873.00000000"},{"time":1695854160,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695854220,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"3859.00000000"},{"time":1695854280,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"2207.00000000"},{"time":1695854340,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695854400,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"14096.00000000"},{"time":1695854460,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1709.00000000"},{"time":1695854520,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695854580,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"735.00000000"},{"time":1695854640,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"21437.00000000"},{"time":1695854700,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"311.00000000"},{"time":1695854760,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695854820,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695854880,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"577.00000000"},{"time":1695854940,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855000,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855060,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855120,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855180,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"1166.00000000"},{"time":1695855240,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855300,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855360,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"41779.00000000"},{"time":1695855420,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695855480,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"122.00000000"},{"time":1695855540,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695855600,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"455.00000000"},{"time":1695855660,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"15856.00000000"},{"time":1695855720,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"977.00000000"},{"time":1695855780,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695855840,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695855900,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"527.00000000"},{"time":1695855960,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"122.00000000"},{"time":1695856020,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695856080,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"8171.00000000"},{"time":1695856140,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"22009.00000000"},{"time":1695856200,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"5022.00000000"},{"time":1695856260,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695856320,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"2361.00000000"},{"time":1695856380,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695856440,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695856500,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"21697.00000000"},{"time":1695856560,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695856620,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695856680,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"273.00000000"},{"time":1695856740,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"727.00000000"},{"time":1695856800,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"881.00000000"},{"time":1695856860,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"18512.00000000"},{"time":1695856920,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"2924.00000000"},{"time":1695856980,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"600.00000000"},{"time":1695857040,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"487.00000000"},{"time":1695857100,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"103968.00000000"},{"time":1695857160,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"8345.00000000"},{"time":1695857220,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"8577.00000000"},{"time":1695857280,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"25885.00000000"},{"time":1695857340,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695857400,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695857460,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"6069.00000000"},{"time":1695857520,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"110023.00000000"},{"time":1695857580,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"66723.00000000"},{"time":1695857640,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"3973.00000000"},{"time":1695857700,"open":"0.04070000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"16280.00000000"},{"time":1695857760,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695857820,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695857880,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"27228.00000000"},{"time":1695857940,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858000,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"1002.00000000"},{"time":1695858060,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695858120,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"435.00000000"},{"time":1695858180,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858240,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"174.00000000"},{"time":1695858300,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858360,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"407.00000000"},{"time":1695858420,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858480,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"1019.00000000"},{"time":1695858540,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"433.00000000"},{"time":1695858600,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858660,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858720,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"244.00000000"},{"time":1695858780,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695858840,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"305.00000000"},{"time":1695858900,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695858960,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859020,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"4902.00000000"},{"time":1695859080,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"245.00000000"},{"time":1695859140,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859200,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"845.00000000"},{"time":1695859260,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"7823.00000000"},{"time":1695859320,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859380,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"23700.00000000"},{"time":1695859440,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"10366.00000000"},{"time":1695859500,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"5008.00000000"},{"time":1695859560,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"600.00000000"},{"time":1695859620,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859680,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859740,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859800,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859860,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695859920,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04090000","volume":"38181.00000000"},{"time":1695859980,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860040,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"8632.00000000"},{"time":1695860100,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"3725.00000000"},{"time":1695860160,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"1223.00000000"},{"time":1695860220,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"2776.00000000"},{"time":1695860280,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860340,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860400,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860460,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860520,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860580,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695860640,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"10799.00000000"},{"time":1695860700,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"4284.00000000"},{"time":1695860760,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1236.00000000"},{"time":1695860820,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"8964.00000000"},{"time":1695860880,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"6348.00000000"},{"time":1695860940,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"35040.00000000"},{"time":1695861000,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"201.00000000"},{"time":1695861060,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"19287.00000000"},{"time":1695861120,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"2473.00000000"},{"time":1695861180,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"286.00000000"},{"time":1695861240,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"4475.00000000"},{"time":1695861300,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861360,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1206.00000000"},{"time":1695861420,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"17155.00000000"},{"time":1695861480,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1853.00000000"},{"time":1695861540,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"32303.00000000"},{"time":1695861600,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"7484.00000000"},{"time":1695861660,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861720,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861780,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861840,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861900,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695861960,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695862020,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695862080,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"17203.00000000"},{"time":1695862140,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"8082.00000000"},{"time":1695862200,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862260,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862320,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862380,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862440,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862500,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"39075.00000000"},{"time":1695862560,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"62262.00000000"},{"time":1695862620,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"455.00000000"},{"time":1695862740,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695862800,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"11103.00000000"},{"time":1695862860,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"15957.00000000"},{"time":1695862920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"20602.00000000"},{"time":1695862980,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"81307.00000000"},{"time":1695863040,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"753.00000000"},{"time":1695863100,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"17203.00000000"},{"time":1695863160,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695863220,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"17132.00000000"},{"time":1695863280,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"11536.00000000"},{"time":1695863340,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695863400,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04080000","volume":"92414.00000000"},{"time":1695863460,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695863520,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"17906.00000000"},{"time":1695863580,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695863640,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695863700,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"35352.00000000"},{"time":1695863760,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"272.00000000"},{"time":1695863820,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695863880,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"15771.00000000"},{"time":1695863940,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695864000,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"385.00000000"},{"time":1695864060,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695864120,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"39537.00000000"},{"time":1695864180,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"20964.00000000"},{"time":1695864240,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695864300,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"158.00000000"},{"time":1695864360,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"28253.00000000"},{"time":1695864420,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1000.00000000"},{"time":1695864480,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"12000.00000000"},{"time":1695864540,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"2799.00000000"},{"time":1695864600,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"13144.00000000"},{"time":1695864660,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695864720,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695864780,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1202.00000000"},{"time":1695864840,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"10475.00000000"},{"time":1695864900,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"21656.00000000"},{"time":1695864960,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865020,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"162.00000000"},{"time":1695865080,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"4564.00000000"},{"time":1695865140,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695865200,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"3538.00000000"},{"time":1695865260,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865320,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"18195.00000000"},{"time":1695865380,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"3429.00000000"},{"time":1695865440,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"6642.00000000"},{"time":1695865500,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"442.00000000"},{"time":1695865560,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865620,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"21353.00000000"},{"time":1695865680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"440.00000000"},{"time":1695865740,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865800,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865860,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695865920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"36033.00000000"},{"time":1695865980,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866040,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866100,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866160,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866220,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"12604.00000000"},{"time":1695866280,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866340,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866400,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1103.00000000"},{"time":1695866460,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"692.00000000"},{"time":1695866520,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695866580,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"123.00000000"},{"time":1695866640,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"676.00000000"},{"time":1695866700,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"292.00000000"},{"time":1695866760,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695866820,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"39643.00000000"},{"time":1695866880,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"902.00000000"},{"time":1695866940,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867000,"open":"0.04110000","high":"0.04130000","low":"0.04110000","close":"0.04130000","volume":"27491.00000000"},{"time":1695867060,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"70103.00000000"},{"time":1695867120,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867180,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2513.00000000"},{"time":1695867240,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"39531.00000000"},{"time":1695867300,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"64430.00000000"},{"time":1695867360,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867420,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"6981.00000000"},{"time":1695867480,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"11374.00000000"},{"time":1695867540,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867600,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"304.00000000"},{"time":1695867660,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867720,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695867780,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"241020.00000000"},{"time":1695867840,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"734.00000000"},{"time":1695867900,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695867960,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"2793.00000000"},{"time":1695868020,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868080,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"4919.00000000"},{"time":1695868140,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868200,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868260,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868320,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"222.00000000"},{"time":1695868380,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868440,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"225.00000000"},{"time":1695868500,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695868560,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695868620,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695868680,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"1594.00000000"},{"time":1695868740,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"18354.00000000"},{"time":1695868800,"open":"0.04090000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"9065.00000000"},{"time":1695868860,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868920,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695868980,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869040,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869100,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"11765.00000000"},{"time":1695869160,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869220,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869280,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869340,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"14394.00000000"},{"time":1695869400,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695869460,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695869520,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695869580,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695869640,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"901.00000000"},{"time":1695869700,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869760,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"3151.00000000"},{"time":1695869820,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869880,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695869940,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870000,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870060,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"38899.00000000"},{"time":1695870120,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"2433.00000000"},{"time":1695870180,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"599.00000000"},{"time":1695870240,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04100000","volume":"26163.00000000"},{"time":1695870300,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"18848.00000000"},{"time":1695870360,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870420,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"8014.00000000"},{"time":1695870480,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870540,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870600,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695870660,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"4803.00000000"},{"time":1695870720,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"15228.00000000"},{"time":1695870780,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695870840,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695870900,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695870960,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"212.00000000"},{"time":1695871020,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695871080,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695871140,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"1300.00000000"},{"time":1695871200,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"3000.00000000"},{"time":1695871260,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"2500.00000000"},{"time":1695871320,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"14219.00000000"},{"time":1695871380,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1620.00000000"},{"time":1695871440,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"118799.00000000"},{"time":1695871500,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695871560,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695871620,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"7778.00000000"},{"time":1695871680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695871740,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695871800,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695871860,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"92900.00000000"},{"time":1695871920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"6585.00000000"},{"time":1695871980,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"122.00000000"},{"time":1695872040,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"28216.00000000"},{"time":1695872100,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"100000.00000000"},{"time":1695872160,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695872220,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695872280,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695872340,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695872400,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"1384.00000000"},{"time":1695872460,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872520,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872580,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"8004.00000000"},{"time":1695872640,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872700,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872760,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872820,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872880,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695872940,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695873000,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"13327.00000000"},{"time":1695873060,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"5348.00000000"},{"time":1695873120,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"384.00000000"},{"time":1695873180,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695873240,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695873300,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"14945.00000000"},{"time":1695873360,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873420,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873480,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873540,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873600,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873660,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873720,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"268.00000000"},{"time":1695873780,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873840,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"450.00000000"},{"time":1695873900,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695873960,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"712.00000000"},{"time":1695874020,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"366.00000000"},{"time":1695874080,"open":"0.04090000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"27312.00000000"},{"time":1695874140,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"38149.00000000"},{"time":1695874200,"open":"0.04080000","high":"0.04080000","low":"0.04070000","close":"0.04070000","volume":"594.00000000"},{"time":1695874260,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"109113.00000000"},{"time":1695874320,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695874380,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695874440,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"1256.00000000"},{"time":1695874500,"open":"0.04070000","high":"0.04070000","low":"0.04070000","close":"0.04070000","volume":"0.00000000"},{"time":1695874560,"open":"0.04080000","high":"0.04090000","low":"0.04080000","close":"0.04080000","volume":"147178.00000000"},{"time":1695874620,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695874680,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"600.00000000"},{"time":1695874740,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695874800,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"8892.00000000"},{"time":1695874860,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695874920,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695874980,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"500.00000000"},{"time":1695875040,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695875100,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695875160,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"16605.00000000"},{"time":1695875220,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"2926.00000000"},{"time":1695875280,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"3045.00000000"},{"time":1695875340,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"29715.00000000"},{"time":1695875400,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695875460,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"597.00000000"},{"time":1695875520,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695875580,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"568.00000000"},{"time":1695875640,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695875700,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"0.00000000"},{"time":1695875760,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"122.00000000"},{"time":1695875820,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695875880,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695875940,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"245.00000000"},{"time":1695876000,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"1272.00000000"},{"time":1695876060,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695876120,"open":"0.04080000","high":"0.04080000","low":"0.04080000","close":"0.04080000","volume":"3706.00000000"},{"time":1695876180,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"122.00000000"},{"time":1695876240,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"155.00000000"},{"time":1695876300,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695876360,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695876420,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"5238.00000000"},{"time":1695876480,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"3667.00000000"},{"time":1695876540,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695876600,"open":"0.04080000","high":"0.04100000","low":"0.04080000","close":"0.04100000","volume":"21763.00000000"},{"time":1695876660,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695876720,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"16907.00000000"},{"time":1695876780,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"390.00000000"},{"time":1695876840,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695876900,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695876960,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"2261.00000000"},{"time":1695877020,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877080,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877140,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877200,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877260,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877320,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"27808.00000000"},{"time":1695877380,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877440,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"121.00000000"},{"time":1695877500,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04100000","volume":"1193.00000000"},{"time":1695877560,"open":"0.04100000","high":"0.04100000","low":"0.04090000","close":"0.04090000","volume":"63079.00000000"},{"time":1695877620,"open":"0.04090000","high":"0.04090000","low":"0.04090000","close":"0.04090000","volume":"0.00000000"},{"time":1695877680,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"15238.00000000"},{"time":1695877740,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"5150.00000000"},{"time":1695877800,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"25961.00000000"},{"time":1695877860,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"0.00000000"},{"time":1695877920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"43175.00000000"},{"time":1695877980,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878040,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"20911.00000000"},{"time":1695878100,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"10951.00000000"},{"time":1695878160,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"71391.00000000"},{"time":1695878220,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878280,"open":"0.04100000","high":"0.04100000","low":"0.04100000","close":"0.04100000","volume":"5543.00000000"},{"time":1695878340,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"713.00000000"},{"time":1695878400,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878460,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878520,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878580,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"24330.00000000"},{"time":1695878640,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878700,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"2129.00000000"},{"time":1695878760,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"4740.00000000"},{"time":1695878820,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878880,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695878940,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"7171.00000000"},{"time":1695879000,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695879060,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695879120,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695879180,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695879240,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"18124.00000000"},{"time":1695879300,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695879360,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"14732.00000000"},{"time":1695879420,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"27836.00000000"},{"time":1695879480,"open":"0.04110000","high":"0.04130000","low":"0.04110000","close":"0.04120000","volume":"57423.00000000"},{"time":1695879540,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"2387.00000000"},{"time":1695879600,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04120000","volume":"78976.00000000"},{"time":1695879660,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"17234.00000000"},{"time":1695879720,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695879780,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"153.00000000"},{"time":1695879840,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695879900,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695879960,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"5615.00000000"},{"time":1695880020,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"6140.00000000"},{"time":1695880080,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"289118.00000000"},{"time":1695880140,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"7155.00000000"},{"time":1695880200,"open":"0.04110000","high":"0.04120000","low":"0.04100000","close":"0.04120000","volume":"15556.00000000"},{"time":1695880260,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"4889.00000000"},{"time":1695880320,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695880380,"open":"0.04110000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"12037.00000000"},{"time":1695880440,"open":"0.04100000","high":"0.04110000","low":"0.04100000","close":"0.04110000","volume":"20382.00000000"},{"time":1695880500,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695880560,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"9846.00000000"},{"time":1695880620,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695880680,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"472.00000000"},{"time":1695880740,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"8447.00000000"},{"time":1695880800,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"4098.00000000"},{"time":1695880860,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"4225.00000000"},{"time":1695880920,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"4246.00000000"},{"time":1695880980,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"10494.00000000"},{"time":1695881040,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"7275.00000000"},{"time":1695881100,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"242.00000000"},{"time":1695881160,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881220,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881280,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881340,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881400,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881460,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881520,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881580,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881640,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695881700,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"862.00000000"},{"time":1695881760,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"990.00000000"},{"time":1695881820,"open":"0.04120000","high":"0.04120000","low":"0.04110000","close":"0.04110000","volume":"1194.00000000"},{"time":1695881880,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"3191.00000000"},{"time":1695881940,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882000,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882060,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882120,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882180,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"2501.00000000"},{"time":1695882240,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"0.00000000"},{"time":1695882300,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"121.00000000"},{"time":1695882360,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"107341.00000000"},{"time":1695882420,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"4776.00000000"},{"time":1695882480,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695882540,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695882600,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"12399.00000000"},{"time":1695882660,"open":"0.04110000","high":"0.04110000","low":"0.04110000","close":"0.04110000","volume":"887.00000000"},{"time":1695882720,"open":"0.04110000","high":"0.04120000","low":"0.04110000","close":"0.04120000","volume":"34075.00000000"},{"time":1695882780,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882840,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882900,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695882960,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"33755.00000000"},{"time":1695883020,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695883080,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"20288.00000000"},{"time":1695883140,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"6797.00000000"},{"time":1695883200,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"11368.00000000"},{"time":1695883260,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"14304.00000000"},{"time":1695883320,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695883380,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695883440,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695883500,"open":"0.04130000","high":"0.04140000","low":"0.04130000","close":"0.04130000","volume":"189734.00000000"},{"time":1695883560,"open":"0.04140000","high":"0.04140000","low":"0.04130000","close":"0.04130000","volume":"7338.00000000"},{"time":1695883620,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695883680,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"16018.00000000"},{"time":1695883740,"open":"0.04130000","high":"0.04140000","low":"0.04120000","close":"0.04140000","volume":"50993.00000000"},{"time":1695883800,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"24862.00000000"},{"time":1695883860,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"12644.00000000"},{"time":1695883920,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695883980,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695884040,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695884100,"open":"0.04130000","high":"0.04140000","low":"0.04130000","close":"0.04140000","volume":"70420.00000000"},{"time":1695884160,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"14316.00000000"},{"time":1695884220,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"391.00000000"},{"time":1695884280,"open":"0.04120000","high":"0.04120000","low":"0.04120000","close":"0.04120000","volume":"0.00000000"},{"time":1695884340,"open":"0.04120000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"22254.00000000"},{"time":1695884400,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695884460,"open":"0.04130000","high":"0.04140000","low":"0.04130000","close":"0.04130000","volume":"40331.00000000"},{"time":1695884520,"open":"0.04130000","high":"0.04140000","low":"0.04120000","close":"0.04140000","volume":"45172.00000000"},{"time":1695884580,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695884640,"open":"0.04140000","high":"0.04140000","low":"0.04130000","close":"0.04130000","volume":"32050.00000000"},{"time":1695884700,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695884760,"open":"0.04130000","high":"0.04130000","low":"0.04120000","close":"0.04130000","volume":"41230.00000000"},{"time":1695884820,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695884880,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"42659.00000000"},{"time":1695884940,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695885000,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695885060,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"597.00000000"},{"time":1695885120,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"7507.00000000"},{"time":1695885180,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885240,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885300,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885360,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"10227.00000000"},{"time":1695885420,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885480,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"6658.00000000"},{"time":1695885540,"open":"0.04140000","high":"0.04140000","low":"0.04130000","close":"0.04140000","volume":"3996.00000000"},{"time":1695885600,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"412.00000000"},{"time":1695885660,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"719.00000000"},{"time":1695885720,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"758.00000000"},{"time":1695885780,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"24154.00000000"},{"time":1695885840,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885900,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695885960,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886020,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886080,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886140,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886200,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886260,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"371.00000000"},{"time":1695886320,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"0.00000000"},{"time":1695886380,"open":"0.04130000","high":"0.04130000","low":"0.04130000","close":"0.04130000","volume":"255.00000000"},{"time":1695886440,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"240.00000000"},{"time":1695886500,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886560,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"225.00000000"},{"time":1695886620,"open":"0.04140000","high":"0.04150000","low":"0.04140000","close":"0.04150000","volume":"19157.00000000"},{"time":1695886680,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"152.00000000"},{"time":1695886740,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886800,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"47059.00000000"},{"time":1695886860,"open":"0.04140000","high":"0.04140000","low":"0.04140000","close":"0.04140000","volume":"0.00000000"},{"time":1695886920,"open":"0.04150000","high":"0.04150000","low":"0.04150000","close":"0.04150000","volume":"12559.00000000"},{"time":1695886980,"open":"0.04150000","high":"0.04150000","low":"0.04150000","close":"0.04150000","volume":"5586.00000000"},{"time":1695887040,"open":"0.04150000","high":"0.04150000","low":"0.04150000","close":"0.04150000","volume":"0.00000000"}]
BTC-USDT
COTI/USDT
Price0.04140000
24h Change -2.128%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000