Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695826800,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"66721.00000000"},{"time":1695826860,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"92527.00000000"},{"time":1695826920,"open":"0.05720000","high":"0.05740000","low":"0.05720000","close":"0.05740000","volume":"84866.00000000"},{"time":1695826980,"open":"0.05730000","high":"0.05740000","low":"0.05720000","close":"0.05740000","volume":"54776.00000000"},{"time":1695827040,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"18927.00000000"},{"time":1695827100,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"7003.00000000"},{"time":1695827160,"open":"0.05730000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"41259.00000000"},{"time":1695827220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"182.00000000"},{"time":1695827280,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"790.00000000"},{"time":1695827340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"46012.00000000"},{"time":1695827400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"30551.00000000"},{"time":1695827460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695827520,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"23576.00000000"},{"time":1695827580,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"51246.00000000"},{"time":1695827640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"200.00000000"},{"time":1695827700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2922.00000000"},{"time":1695827760,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"25297.00000000"},{"time":1695827820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695827880,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"2308.00000000"},{"time":1695827940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695828000,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695828060,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"31700.00000000"},{"time":1695828120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1736.00000000"},{"time":1695828240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"552.00000000"},{"time":1695828360,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1107.00000000"},{"time":1695828420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2376.00000000"},{"time":1695828480,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"118961.00000000"},{"time":1695828540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828600,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"17512.00000000"},{"time":1695828660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"26230.00000000"},{"time":1695828720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"750.00000000"},{"time":1695828840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695828960,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1441.00000000"},{"time":1695829020,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"77403.00000000"},{"time":1695829080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"476.00000000"},{"time":1695829200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695829260,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"13020.00000000"},{"time":1695829320,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829380,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"330.00000000"},{"time":1695829440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"529.00000000"},{"time":1695829740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695829800,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1499.00000000"},{"time":1695829860,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695829920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695829980,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"3194.00000000"},{"time":1695830040,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695830100,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695830160,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"238.00000000"},{"time":1695830220,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695830280,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"293.00000000"},{"time":1695830340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"513.00000000"},{"time":1695830400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"32501.00000000"},{"time":1695830460,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"1612.00000000"},{"time":1695830520,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"100194.00000000"},{"time":1695830580,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695830640,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695830700,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695830760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"301.00000000"},{"time":1695830820,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"14988.00000000"},{"time":1695830880,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"637.00000000"},{"time":1695830940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"176.00000000"},{"time":1695831000,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2142.00000000"},{"time":1695831060,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"13899.00000000"},{"time":1695831120,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"52777.00000000"},{"time":1695831180,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"692.00000000"},{"time":1695831240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"40324.00000000"},{"time":1695831300,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"434.00000000"},{"time":1695831360,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"345.00000000"},{"time":1695831420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695831480,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695831540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1386.00000000"},{"time":1695831600,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"5959.00000000"},{"time":1695831660,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"678.00000000"},{"time":1695831720,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"1168.00000000"},{"time":1695831780,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695831840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"469.00000000"},{"time":1695831900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"16165.00000000"},{"time":1695831960,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"346.00000000"},{"time":1695832020,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695832080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695832140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"16000.00000000"},{"time":1695832200,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"2393.00000000"},{"time":1695832260,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"112859.00000000"},{"time":1695832320,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695832380,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695832440,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"44141.00000000"},{"time":1695832500,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"1374.00000000"},{"time":1695832560,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695832620,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"4834.00000000"},{"time":1695832680,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695832740,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"201.00000000"},{"time":1695832800,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"11430.00000000"},{"time":1695832860,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695832920,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695832980,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"347.00000000"},{"time":1695833040,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833100,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1053.00000000"},{"time":1695833160,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3708.00000000"},{"time":1695833340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833400,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"141.00000000"},{"time":1695833460,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"2202.00000000"},{"time":1695833520,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"47054.00000000"},{"time":1695833580,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"170.00000000"},{"time":1695833640,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833700,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1567.00000000"},{"time":1695833820,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"119439.00000000"},{"time":1695833880,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695833940,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1351.00000000"},{"time":1695834000,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"304.00000000"},{"time":1695834060,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834120,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1633.00000000"},{"time":1695834180,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"10794.00000000"},{"time":1695834240,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"174.00000000"},{"time":1695834300,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834360,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834420,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834480,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3306.00000000"},{"time":1695834540,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834600,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"609.00000000"},{"time":1695834660,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"146062.00000000"},{"time":1695834720,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834780,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"860.00000000"},{"time":1695834840,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3650.00000000"},{"time":1695834900,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695834960,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3000.00000000"},{"time":1695835020,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"15466.00000000"},{"time":1695835080,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"654.00000000"},{"time":1695835140,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"103267.00000000"},{"time":1695835200,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695835260,"open":"0.05730000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"18968.00000000"},{"time":1695835320,"open":"0.05730000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"2762.00000000"},{"time":1695835380,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1521.00000000"},{"time":1695835440,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1044.00000000"},{"time":1695835500,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"25903.00000000"},{"time":1695835560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695835620,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"442.00000000"},{"time":1695835680,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"781.00000000"},{"time":1695835740,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695835800,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"60243.00000000"},{"time":1695835860,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695835920,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"17566.00000000"},{"time":1695835980,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"3862.00000000"},{"time":1695836040,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695836100,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"106.00000000"},{"time":1695836160,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"6255.00000000"},{"time":1695836220,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"250618.00000000"},{"time":1695836280,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"4118.00000000"},{"time":1695836340,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1344.00000000"},{"time":1695836400,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"15340.00000000"},{"time":1695836460,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"1379.00000000"},{"time":1695836520,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1048.00000000"},{"time":1695836580,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"4747.00000000"},{"time":1695836640,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695836700,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"23242.00000000"},{"time":1695836760,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"18919.00000000"},{"time":1695836820,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"7227.00000000"},{"time":1695836880,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"337.00000000"},{"time":1695836940,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837000,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837060,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"236.00000000"},{"time":1695837120,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837180,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"2449.00000000"},{"time":1695837240,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"300.00000000"},{"time":1695837300,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"34794.00000000"},{"time":1695837360,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1259.00000000"},{"time":1695837420,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837480,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837540,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837600,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837660,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"46223.00000000"},{"time":1695837720,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837780,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695837840,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"14145.00000000"},{"time":1695837900,"open":"0.05710000","high":"0.05710000","low":"0.05690000","close":"0.05710000","volume":"648087.00000000"},{"time":1695837960,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"128573.00000000"},{"time":1695838020,"open":"0.05690000","high":"0.05690000","low":"0.05680000","close":"0.05690000","volume":"377706.00000000"},{"time":1695838080,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"8764.00000000"},{"time":1695838140,"open":"0.05690000","high":"0.05710000","low":"0.05690000","close":"0.05710000","volume":"188424.00000000"},{"time":1695838200,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"36723.00000000"},{"time":1695838260,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695838320,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"24497.00000000"},{"time":1695838380,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"911.00000000"},{"time":1695838440,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695838500,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695838560,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695838620,"open":"0.05700000","high":"0.05710000","low":"0.05690000","close":"0.05710000","volume":"72431.00000000"},{"time":1695838680,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695838740,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"72538.00000000"},{"time":1695838800,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695838860,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"27892.00000000"},{"time":1695838920,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695838980,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695839040,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"752.00000000"},{"time":1695839100,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1748.00000000"},{"time":1695839160,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"18741.00000000"},{"time":1695839220,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"626.00000000"},{"time":1695839280,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695839340,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"874.00000000"},{"time":1695839400,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"1033.00000000"},{"time":1695839460,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"178233.00000000"},{"time":1695839520,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695839580,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"39528.00000000"},{"time":1695839640,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"14792.00000000"},{"time":1695839700,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"2400.00000000"},{"time":1695839760,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"60634.00000000"},{"time":1695839820,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1745.00000000"},{"time":1695839880,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695839940,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"174.00000000"},{"time":1695840000,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695840060,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695840120,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"945.00000000"},{"time":1695840180,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695840240,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695840300,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695840360,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"65873.00000000"},{"time":1695840420,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"94.00000000"},{"time":1695840480,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"388.00000000"},{"time":1695840540,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"11171.00000000"},{"time":1695840600,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"872.00000000"},{"time":1695840660,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695840720,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"629.00000000"},{"time":1695840780,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695840840,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"837.00000000"},{"time":1695840900,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695840960,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841020,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841080,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841140,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"28711.00000000"},{"time":1695841200,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"584.00000000"},{"time":1695841260,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"182.00000000"},{"time":1695841320,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"379.00000000"},{"time":1695841380,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"804.00000000"},{"time":1695841440,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841500,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"652.00000000"},{"time":1695841560,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"1068.00000000"},{"time":1695841620,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"18426.00000000"},{"time":1695841680,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841740,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841800,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695841860,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"635.00000000"},{"time":1695841920,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695841980,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1049.00000000"},{"time":1695842040,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1179.00000000"},{"time":1695842100,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695842160,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"2317.00000000"},{"time":1695842220,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695842280,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695842340,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1000.00000000"},{"time":1695842400,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695842460,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695842520,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"2840.00000000"},{"time":1695842580,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"35976.00000000"},{"time":1695842640,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"43780.00000000"},{"time":1695842700,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695842760,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"6750.00000000"},{"time":1695842820,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"36262.00000000"},{"time":1695842880,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"5229.00000000"},{"time":1695842940,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843000,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"20730.00000000"},{"time":1695843060,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"1407.00000000"},{"time":1695843120,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843180,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843240,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"708.00000000"},{"time":1695843300,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"206.00000000"},{"time":1695843360,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"856.00000000"},{"time":1695843420,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1855.00000000"},{"time":1695843480,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843540,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"2705.00000000"},{"time":1695843600,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843660,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695843720,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"62187.00000000"},{"time":1695843780,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695843840,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"23282.00000000"},{"time":1695843900,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"381.00000000"},{"time":1695843960,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695844020,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"3532.00000000"},{"time":1695844080,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"180.00000000"},{"time":1695844140,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695844200,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"22365.00000000"},{"time":1695844260,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"126.00000000"},{"time":1695844320,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"3007.00000000"},{"time":1695844380,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695844440,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2767.00000000"},{"time":1695844500,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"4716.00000000"},{"time":1695844560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"523.00000000"},{"time":1695844620,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695844680,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695844740,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695844800,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695844860,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2771.00000000"},{"time":1695844920,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"345.00000000"},{"time":1695844980,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845040,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845100,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845160,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845220,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"4108.00000000"},{"time":1695845280,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695845340,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"436.00000000"},{"time":1695845400,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695845460,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695845520,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"9011.00000000"},{"time":1695845580,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"4683.00000000"},{"time":1695845640,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"25475.00000000"},{"time":1695845700,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845760,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"8656.00000000"},{"time":1695845820,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695845880,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"94041.00000000"},{"time":1695845940,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695846000,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695846060,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695846120,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"162874.00000000"},{"time":1695846180,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"8793.00000000"},{"time":1695846240,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695846300,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695846360,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1567.00000000"},{"time":1695846420,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"726.00000000"},{"time":1695846480,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"135.00000000"},{"time":1695846540,"open":"0.05730000","high":"0.05740000","low":"0.05720000","close":"0.05720000","volume":"438851.00000000"},{"time":1695846600,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"15213.00000000"},{"time":1695846660,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"3496.00000000"},{"time":1695846720,"open":"0.05730000","high":"0.05730000","low":"0.05710000","close":"0.05720000","volume":"100017.00000000"},{"time":1695846780,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695846840,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695846900,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"3383.00000000"},{"time":1695846960,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"115117.00000000"},{"time":1695847020,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"110949.00000000"},{"time":1695847080,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695847140,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695847200,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"958.00000000"},{"time":1695847260,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"346.00000000"},{"time":1695847320,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"1703.00000000"},{"time":1695847380,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"410.00000000"},{"time":1695847440,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"50474.00000000"},{"time":1695847500,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"115047.00000000"},{"time":1695847560,"open":"0.05700000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"30200.00000000"},{"time":1695847620,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"176516.00000000"},{"time":1695847680,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"14416.00000000"},{"time":1695847740,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"2258.00000000"},{"time":1695847800,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"377.00000000"},{"time":1695847860,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"124352.00000000"},{"time":1695847920,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"238.00000000"},{"time":1695847980,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695848040,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695848100,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695848160,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695848220,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"134773.00000000"},{"time":1695848280,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695848340,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"4663.00000000"},{"time":1695848400,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"8754.00000000"},{"time":1695848460,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695848520,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"805.00000000"},{"time":1695848580,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695848640,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2488.00000000"},{"time":1695848700,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695848760,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695848820,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695848880,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695848940,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"1317.00000000"},{"time":1695849000,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"34544.00000000"},{"time":1695849060,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695849120,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695849180,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"2390.00000000"},{"time":1695849240,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695849300,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"454.00000000"},{"time":1695849360,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"2379.00000000"},{"time":1695849420,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10163.00000000"},{"time":1695849480,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695849540,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695849600,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"5999.00000000"},{"time":1695849660,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"33035.00000000"},{"time":1695849720,"open":"0.05720000","high":"0.05720000","low":"0.05700000","close":"0.05700000","volume":"122314.00000000"},{"time":1695849780,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"35087.00000000"},{"time":1695849840,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695849900,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"1715.00000000"},{"time":1695849960,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695850020,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695850080,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"877.00000000"},{"time":1695850140,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"300.00000000"},{"time":1695850200,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"58979.00000000"},{"time":1695850260,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"175.00000000"},{"time":1695850320,"open":"0.05690000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"2092.00000000"},{"time":1695850380,"open":"0.05690000","high":"0.05700000","low":"0.05690000","close":"0.05690000","volume":"215935.00000000"},{"time":1695850440,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"817.00000000"},{"time":1695850500,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"1798.00000000"},{"time":1695850560,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695850620,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695850680,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"26276.00000000"},{"time":1695850740,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"3290.00000000"},{"time":1695850800,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"346.00000000"},{"time":1695850860,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695850920,"open":"0.05690000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"5346.00000000"},{"time":1695850980,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695851040,"open":"0.05700000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"309182.00000000"},{"time":1695851100,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695851160,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695851220,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"23204.00000000"},{"time":1695851280,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"63803.00000000"},{"time":1695851340,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"4711.00000000"},{"time":1695851400,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"191.00000000"},{"time":1695851460,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"528.00000000"},{"time":1695851520,"open":"0.05690000","high":"0.05690000","low":"0.05690000","close":"0.05690000","volume":"0.00000000"},{"time":1695851580,"open":"0.05690000","high":"0.05700000","low":"0.05690000","close":"0.05700000","volume":"36136.00000000"},{"time":1695851640,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"29581.00000000"},{"time":1695851700,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"476.00000000"},{"time":1695851760,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"8940.00000000"},{"time":1695851820,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695851880,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695851940,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695852000,"open":"0.05700000","high":"0.05700000","low":"0.05700000","close":"0.05700000","volume":"0.00000000"},{"time":1695852060,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"34816.00000000"},{"time":1695852120,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"9657.00000000"},{"time":1695852180,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"7263.00000000"},{"time":1695852240,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05700000","volume":"19664.00000000"},{"time":1695852300,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"346.00000000"},{"time":1695852360,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"1344.00000000"},{"time":1695852420,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695852480,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"37847.00000000"},{"time":1695852540,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695852600,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695852660,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1385.00000000"},{"time":1695852720,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"438.00000000"},{"time":1695852780,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695852840,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"6337.00000000"},{"time":1695852900,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"878.00000000"},{"time":1695852960,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695853020,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"19773.00000000"},{"time":1695853080,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853140,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853200,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853260,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"5927.00000000"},{"time":1695853320,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"50327.00000000"},{"time":1695853380,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"87838.00000000"},{"time":1695853440,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"373.00000000"},{"time":1695853500,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"558.00000000"},{"time":1695853560,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853620,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"26661.00000000"},{"time":1695853680,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853740,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"19370.00000000"},{"time":1695853800,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"2751.00000000"},{"time":1695853860,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853920,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695853980,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695854040,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"346.00000000"},{"time":1695854100,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695854160,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"174.00000000"},{"time":1695854220,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695854280,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2635.00000000"},{"time":1695854340,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695854400,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"2144.00000000"},{"time":1695854460,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695854520,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695854580,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"13795.00000000"},{"time":1695854640,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"20373.00000000"},{"time":1695854700,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"13404.00000000"},{"time":1695854760,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695854820,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"1223.00000000"},{"time":1695854880,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695854940,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"182.00000000"},{"time":1695855000,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695855060,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"1074.00000000"},{"time":1695855120,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"349.00000000"},{"time":1695855180,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695855240,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695855300,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2625.00000000"},{"time":1695855360,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"16067.00000000"},{"time":1695855420,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695855480,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"190467.00000000"},{"time":1695855540,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695855600,"open":"0.05710000","high":"0.05730000","low":"0.05710000","close":"0.05720000","volume":"83515.00000000"},{"time":1695855660,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"16054.00000000"},{"time":1695855720,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"63273.00000000"},{"time":1695855780,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"45508.00000000"},{"time":1695855840,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2400.00000000"},{"time":1695855900,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695855960,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"60947.00000000"},{"time":1695856020,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"18801.00000000"},{"time":1695856080,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"113830.00000000"},{"time":1695856140,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695856200,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"14871.00000000"},{"time":1695856260,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"346.00000000"},{"time":1695856320,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05710000","volume":"24209.00000000"},{"time":1695856380,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10972.00000000"},{"time":1695856440,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10472.00000000"},{"time":1695856500,"open":"0.05710000","high":"0.05720000","low":"0.05700000","close":"0.05710000","volume":"166021.00000000"},{"time":1695856560,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"2077.00000000"},{"time":1695856620,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"36626.00000000"},{"time":1695856680,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"1402.00000000"},{"time":1695856740,"open":"0.05700000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"21290.00000000"},{"time":1695856800,"open":"0.05710000","high":"0.05710000","low":"0.05700000","close":"0.05710000","volume":"39659.00000000"},{"time":1695856860,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"37182.00000000"},{"time":1695856920,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695856980,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10472.00000000"},{"time":1695857040,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"1964.00000000"},{"time":1695857100,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"200.00000000"},{"time":1695857160,"open":"0.05710000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"381.00000000"},{"time":1695857220,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10660.00000000"},{"time":1695857280,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695857340,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10472.00000000"},{"time":1695857400,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10472.00000000"},{"time":1695857460,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10822.00000000"},{"time":1695857520,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"10472.00000000"},{"time":1695857580,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"15708.00000000"},{"time":1695857640,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"341.00000000"},{"time":1695857700,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"0.00000000"},{"time":1695857760,"open":"0.05710000","high":"0.05710000","low":"0.05710000","close":"0.05710000","volume":"20944.00000000"},{"time":1695857820,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"25547.00000000"},{"time":1695857880,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"31416.00000000"},{"time":1695857940,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"15839.00000000"},{"time":1695858000,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"20944.00000000"},{"time":1695858060,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"545.00000000"},{"time":1695858120,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"436.00000000"},{"time":1695858180,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"21833.00000000"},{"time":1695858240,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695858300,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"10472.00000000"},{"time":1695858360,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"15708.00000000"},{"time":1695858420,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"20944.00000000"},{"time":1695858480,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"81042.00000000"},{"time":1695858540,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"10472.00000000"},{"time":1695858600,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"10472.00000000"},{"time":1695858660,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695858720,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695858780,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"21105.00000000"},{"time":1695858840,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695858900,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695858960,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695859020,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"10472.00000000"},{"time":1695859080,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"15708.00000000"},{"time":1695859140,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"95442.00000000"},{"time":1695859200,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"62832.00000000"},{"time":1695859260,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"65756.00000000"},{"time":1695859320,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"11104.00000000"},{"time":1695859380,"open":"0.05720000","high":"0.05730000","low":"0.05720000","close":"0.05730000","volume":"161493.00000000"},{"time":1695859440,"open":"0.05720000","high":"0.05720000","low":"0.05710000","close":"0.05720000","volume":"141231.00000000"},{"time":1695859500,"open":"0.05720000","high":"0.05730000","low":"0.05710000","close":"0.05730000","volume":"101409.00000000"},{"time":1695859560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695859620,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695859680,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"2185.00000000"},{"time":1695859740,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695859800,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"171.00000000"},{"time":1695859860,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"43535.00000000"},{"time":1695859920,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"52239.00000000"},{"time":1695859980,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695860040,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"41873.00000000"},{"time":1695860100,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"50724.00000000"},{"time":1695860160,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"388.00000000"},{"time":1695860220,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"51343.00000000"},{"time":1695860280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695860340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"32832.00000000"},{"time":1695860400,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3343.00000000"},{"time":1695860460,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"3333.00000000"},{"time":1695860520,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"346.00000000"},{"time":1695860580,"open":"0.05750000","high":"0.05760000","low":"0.05740000","close":"0.05740000","volume":"145774.00000000"},{"time":1695860640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"45051.00000000"},{"time":1695860700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695860760,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"22323.00000000"},{"time":1695860820,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"1753.00000000"},{"time":1695860880,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695860940,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"18449.00000000"},{"time":1695861000,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"75366.00000000"},{"time":1695861060,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"931.00000000"},{"time":1695861120,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"17930.00000000"},{"time":1695861180,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"28635.00000000"},{"time":1695861240,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"357.00000000"},{"time":1695861300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695861360,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695861420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695861480,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695861540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"2128.00000000"},{"time":1695861600,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"692.00000000"},{"time":1695861660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695861720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"13000.00000000"},{"time":1695861780,"open":"0.05760000","high":"0.05770000","low":"0.05750000","close":"0.05760000","volume":"34339.00000000"},{"time":1695861840,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"345.00000000"},{"time":1695861900,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"682.00000000"},{"time":1695861960,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695862020,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695862080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"48135.00000000"},{"time":1695862140,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"22684.00000000"},{"time":1695862200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862380,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862440,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862500,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862560,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862620,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862680,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862740,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862800,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862860,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695862980,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"36574.00000000"},{"time":1695863040,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863100,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863160,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695863400,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"137020.00000000"},{"time":1695863460,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"13580.00000000"},{"time":1695863520,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"8000.00000000"},{"time":1695863580,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695863640,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695863700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"22072.00000000"},{"time":1695863760,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"94.00000000"},{"time":1695863820,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695863880,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"73515.00000000"},{"time":1695863940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695864000,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"50588.00000000"},{"time":1695864060,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695864120,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695864180,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695864240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"52984.00000000"},{"time":1695864300,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695864360,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"937.00000000"},{"time":1695864420,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695864480,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695864540,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"21858.00000000"},{"time":1695864600,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695864660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"8708.00000000"},{"time":1695864720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695864780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695864840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695864900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695864960,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"37151.00000000"},{"time":1695865020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695865080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695865140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"242.00000000"},{"time":1695865200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695865260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695865320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695865380,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"26643.00000000"},{"time":1695865440,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695865500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"38065.00000000"},{"time":1695865560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3995.00000000"},{"time":1695865620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695865680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695865740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"23834.00000000"},{"time":1695865800,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695865860,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695865920,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695865980,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866040,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866100,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866160,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"33132.00000000"},{"time":1695866220,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866280,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866340,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866400,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695866460,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"42362.00000000"},{"time":1695866520,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695866580,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"650.00000000"},{"time":1695866640,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"30812.00000000"},{"time":1695866700,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"6621.00000000"},{"time":1695866760,"open":"0.05770000","high":"0.05780000","low":"0.05770000","close":"0.05780000","volume":"73435.00000000"},{"time":1695866820,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1695866880,"open":"0.05790000","high":"0.05790000","low":"0.05780000","close":"0.05780000","volume":"1052.00000000"},{"time":1695866940,"open":"0.05790000","high":"0.05790000","low":"0.05780000","close":"0.05790000","volume":"2764.00000000"},{"time":1695867000,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"706.00000000"},{"time":1695867060,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1695867120,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"0.00000000"},{"time":1695867180,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"41688.00000000"},{"time":1695867240,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"141188.00000000"},{"time":1695867300,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695867360,"open":"0.05780000","high":"0.05790000","low":"0.05780000","close":"0.05790000","volume":"69301.00000000"},{"time":1695867420,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"34950.00000000"},{"time":1695867480,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"869.00000000"},{"time":1695867540,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695867600,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"29309.00000000"},{"time":1695867660,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"21011.00000000"},{"time":1695867720,"open":"0.05780000","high":"0.05780000","low":"0.05780000","close":"0.05780000","volume":"346.00000000"},{"time":1695867780,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"14644.00000000"},{"time":1695867840,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"74753.00000000"},{"time":1695867900,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695867960,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868020,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"24213.00000000"},{"time":1695868080,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"38310.00000000"},{"time":1695868140,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"990.00000000"},{"time":1695868200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695868260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695868320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695868380,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695868440,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695868500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"654.00000000"},{"time":1695868560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"348.00000000"},{"time":1695868740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868800,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868860,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868920,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695868980,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"34305.00000000"},{"time":1695869040,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"9260.00000000"},{"time":1695869100,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"174.00000000"},{"time":1695869160,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"5957.00000000"},{"time":1695869220,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695869280,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695869340,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695869400,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"1852.00000000"},{"time":1695869460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869520,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"12458.00000000"},{"time":1695869580,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"15727.00000000"},{"time":1695869640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869760,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869820,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869880,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695869940,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"10293.00000000"},{"time":1695870000,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"518.00000000"},{"time":1695870060,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695870120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695870180,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"6772.00000000"},{"time":1695870240,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695870300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695870360,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695870420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695870480,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"76097.00000000"},{"time":1695870540,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"346.00000000"},{"time":1695870600,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695870660,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695870720,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695870780,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695870840,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695870900,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"36846.00000000"},{"time":1695870960,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695871020,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"50837.00000000"},{"time":1695871080,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1128.00000000"},{"time":1695871140,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695871200,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"34354.00000000"},{"time":1695871260,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"5722.00000000"},{"time":1695871320,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"378.00000000"},{"time":1695871380,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"346.00000000"},{"time":1695871440,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"15866.00000000"},{"time":1695871500,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695871560,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"692.00000000"},{"time":1695871620,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"346.00000000"},{"time":1695871680,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"1914.00000000"},{"time":1695871740,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"9572.00000000"},{"time":1695871800,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695871860,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695871920,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695871980,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872040,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"173.00000000"},{"time":1695872100,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872160,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872220,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872280,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872340,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"100.00000000"},{"time":1695872400,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"208.00000000"},{"time":1695872520,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"347.00000000"},{"time":1695872580,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695872640,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"125.00000000"},{"time":1695872700,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"348.00000000"},{"time":1695872760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872820,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872880,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695872940,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873000,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"739.00000000"},{"time":1695873060,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"10804.00000000"},{"time":1695873120,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695873180,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695873240,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"5989.00000000"},{"time":1695873300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"346.00000000"},{"time":1695873360,"open":"0.05740000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"219936.00000000"},{"time":1695873420,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"346.00000000"},{"time":1695873480,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873540,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873600,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873660,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873720,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695873780,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"33635.00000000"},{"time":1695873840,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"163.00000000"},{"time":1695873900,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"13955.00000000"},{"time":1695873960,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695874020,"open":"0.05730000","high":"0.05740000","low":"0.05730000","close":"0.05740000","volume":"682.00000000"},{"time":1695874080,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695874140,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695874200,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695874260,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695874320,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"90654.00000000"},{"time":1695874380,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"0.00000000"},{"time":1695874440,"open":"0.05730000","high":"0.05730000","low":"0.05720000","close":"0.05720000","volume":"49505.00000000"},{"time":1695874500,"open":"0.05720000","high":"0.05720000","low":"0.05720000","close":"0.05720000","volume":"6410.00000000"},{"time":1695874560,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"21138.00000000"},{"time":1695874620,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874680,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874740,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874800,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874860,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874920,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695874980,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875040,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"336.00000000"},{"time":1695875100,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"702.00000000"},{"time":1695875160,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875220,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875280,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875340,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875400,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1567.00000000"},{"time":1695875460,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"1036.00000000"},{"time":1695875520,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875580,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875640,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875700,"open":"0.05730000","high":"0.05730000","low":"0.05730000","close":"0.05730000","volume":"0.00000000"},{"time":1695875760,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"4000.00000000"},{"time":1695875820,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"4925.00000000"},{"time":1695875880,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695875940,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"174.00000000"},{"time":1695876000,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695876060,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695876120,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"74496.00000000"},{"time":1695876180,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876240,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876360,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876420,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876480,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876540,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876600,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1394.00000000"},{"time":1695876660,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"101.00000000"},{"time":1695876720,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"1162.00000000"},{"time":1695876780,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1294.00000000"},{"time":1695876840,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695876960,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"180.00000000"},{"time":1695877020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877140,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"19935.00000000"},{"time":1695877200,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695877260,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695877320,"open":"0.05750000","high":"0.05750000","low":"0.05740000","close":"0.05740000","volume":"13706.00000000"},{"time":1695877380,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695877440,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695877500,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"0.00000000"},{"time":1695877560,"open":"0.05740000","high":"0.05740000","low":"0.05740000","close":"0.05740000","volume":"62953.00000000"},{"time":1695877620,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"8000.00000000"},{"time":1695877680,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877740,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877800,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877860,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695877980,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878040,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878100,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878160,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878220,"open":"0.05740000","high":"0.05750000","low":"0.05740000","close":"0.05750000","volume":"48939.00000000"},{"time":1695878280,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878520,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"105.00000000"},{"time":1695878580,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"7588.00000000"},{"time":1695878640,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695878700,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1466.00000000"},{"time":1695878760,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695878820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"985.00000000"},{"time":1695878880,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695878940,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"611.00000000"},{"time":1695879000,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"365600.00000000"},{"time":1695879060,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"1035.00000000"},{"time":1695879120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"4315.00000000"},{"time":1695879180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879300,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"200.00000000"},{"time":1695879360,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"682.00000000"},{"time":1695879420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1241.00000000"},{"time":1695879480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879600,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879780,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695879840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1029.00000000"},{"time":1695879900,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"346.00000000"},{"time":1695879960,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695880020,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695880080,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"404.00000000"},{"time":1695880140,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695880200,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"166587.00000000"},{"time":1695880260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"872.00000000"},{"time":1695880320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695880380,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695880440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"359.00000000"},{"time":1695880500,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695880560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695880620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695880680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695880740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695880800,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"262.00000000"},{"time":1695880860,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"8000.00000000"},{"time":1695880920,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1731.00000000"},{"time":1695880980,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"1283.00000000"},{"time":1695881040,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"1031.00000000"},{"time":1695881100,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"3237.00000000"},{"time":1695881160,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881220,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881280,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"2165.00000000"},{"time":1695881340,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881400,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"3000.00000000"},{"time":1695881460,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"2194.00000000"},{"time":1695881520,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881580,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881640,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"100940.00000000"},{"time":1695881700,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881760,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695881820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"346.00000000"},{"time":1695881880,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695881940,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"54242.00000000"},{"time":1695882000,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"694.00000000"},{"time":1695882060,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695882120,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"690.00000000"},{"time":1695882180,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"45766.00000000"},{"time":1695882240,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"242.00000000"},{"time":1695882300,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695882360,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695882420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"236.00000000"},{"time":1695882480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695882540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"1000.00000000"},{"time":1695882600,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"691.00000000"},{"time":1695882660,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695882720,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695882780,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"13173.00000000"},{"time":1695882840,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695882900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"30848.00000000"},{"time":1695882960,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"22159.00000000"},{"time":1695883020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"95317.00000000"},{"time":1695883080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695883140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695883200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"35474.00000000"},{"time":1695883260,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"29672.00000000"},{"time":1695883320,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"512.00000000"},{"time":1695883380,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695883440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"173.00000000"},{"time":1695883500,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"18024.00000000"},{"time":1695883560,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"692.00000000"},{"time":1695883620,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695883680,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"0.00000000"},{"time":1695883740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"945.00000000"},{"time":1695883800,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695883860,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695883920,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"2272.00000000"},{"time":1695883980,"open":"0.05770000","high":"0.05770000","low":"0.05770000","close":"0.05770000","volume":"261.00000000"},{"time":1695884040,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05770000","volume":"24925.00000000"},{"time":1695884100,"open":"0.05760000","high":"0.05780000","low":"0.05760000","close":"0.05770000","volume":"116116.00000000"},{"time":1695884160,"open":"0.05770000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"29482.00000000"},{"time":1695884220,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6595.00000000"},{"time":1695884280,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"5680.00000000"},{"time":1695884340,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"44137.00000000"},{"time":1695884400,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6313.00000000"},{"time":1695884460,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3783.00000000"},{"time":1695884520,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"9696.00000000"},{"time":1695884580,"open":"0.05760000","high":"0.05770000","low":"0.05760000","close":"0.05760000","volume":"27629.00000000"},{"time":1695884640,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"4087.00000000"},{"time":1695884700,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"5815.00000000"},{"time":1695884760,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"5848.00000000"},{"time":1695884820,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"7136.00000000"},{"time":1695884880,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"10309.00000000"},{"time":1695884940,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"8525.00000000"},{"time":1695885000,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"8363.00000000"},{"time":1695885060,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6563.00000000"},{"time":1695885120,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"11861.00000000"},{"time":1695885180,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"5075.00000000"},{"time":1695885240,"open":"0.05760000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"66183.00000000"},{"time":1695885300,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"3772.00000000"},{"time":1695885360,"open":"0.05750000","high":"0.05770000","low":"0.05750000","close":"0.05760000","volume":"35702.00000000"},{"time":1695885420,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6353.00000000"},{"time":1695885480,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"6981.00000000"},{"time":1695885540,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"4188.00000000"},{"time":1695885600,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"7737.00000000"},{"time":1695885660,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"3663.00000000"},{"time":1695885720,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"10507.00000000"},{"time":1695885780,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"5963.00000000"},{"time":1695885840,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05750000","volume":"6562.00000000"},{"time":1695885900,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1898.00000000"},{"time":1695885960,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"985.00000000"},{"time":1695886020,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695886080,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"0.00000000"},{"time":1695886140,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"1001.00000000"},{"time":1695886200,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"6086.00000000"},{"time":1695886260,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"174.00000000"},{"time":1695886320,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695886380,"open":"0.05750000","high":"0.05760000","low":"0.05750000","close":"0.05760000","volume":"30297.00000000"},{"time":1695886440,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"},{"time":1695886500,"open":"0.05750000","high":"0.05750000","low":"0.05750000","close":"0.05750000","volume":"4166.00000000"},{"time":1695886560,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"371.00000000"},{"time":1695886620,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"19040.00000000"},{"time":1695886680,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"2497.00000000"},{"time":1695886740,"open":"0.05760000","high":"0.05760000","low":"0.05760000","close":"0.05760000","volume":"0.00000000"}]
BTC-USDT
CHZ/USDT
Price0.05760000
24h Change 0.699%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000