Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695828660,"open":"26309.79000000","high":"26313.00000000","low":"26302.27000000","close":"26304.86000000","volume":"30.79020000"},{"time":1695828720,"open":"26304.85000000","high":"26304.86000000","low":"26290.31000000","close":"26292.74000000","volume":"37.94851000"},{"time":1695828780,"open":"26292.73000000","high":"26309.09000000","low":"26292.73000000","close":"26309.09000000","volume":"76.97581000"},{"time":1695828840,"open":"26309.08000000","high":"26313.53000000","low":"26307.83000000","close":"26307.86000000","volume":"26.80336000"},{"time":1695828900,"open":"26307.86000000","high":"26307.86000000","low":"26289.04000000","close":"26289.05000000","volume":"24.44008000"},{"time":1695828960,"open":"26289.04000000","high":"26291.03000000","low":"26289.04000000","close":"26291.03000000","volume":"16.21393000"},{"time":1695829020,"open":"26291.03000000","high":"26291.03000000","low":"26270.32000000","close":"26270.97000000","volume":"82.42877000"},{"time":1695829080,"open":"26270.97000000","high":"26284.26000000","low":"26270.96000000","close":"26284.26000000","volume":"33.87125000"},{"time":1695829140,"open":"26284.26000000","high":"26287.70000000","low":"26284.25000000","close":"26287.69000000","volume":"8.77765000"},{"time":1695829200,"open":"26287.69000000","high":"26287.70000000","low":"26278.91000000","close":"26278.92000000","volume":"12.77214000"},{"time":1695829260,"open":"26278.92000000","high":"26278.92000000","low":"26267.62000000","close":"26267.63000000","volume":"20.26862000"},{"time":1695829320,"open":"26267.63000000","high":"26272.40000000","low":"26267.62000000","close":"26272.39000000","volume":"12.58486000"},{"time":1695829380,"open":"26272.40000000","high":"26272.40000000","low":"26265.00000000","close":"26272.18000000","volume":"16.20685000"},{"time":1695829440,"open":"26272.18000000","high":"26272.19000000","low":"26258.42000000","close":"26258.43000000","volume":"38.57238000"},{"time":1695829500,"open":"26258.42000000","high":"26271.97000000","low":"26258.42000000","close":"26271.97000000","volume":"23.40017000"},{"time":1695829560,"open":"26271.97000000","high":"26271.97000000","low":"26259.22000000","close":"26261.89000000","volume":"14.30819000"},{"time":1695829620,"open":"26261.90000000","high":"26266.70000000","low":"26256.16000000","close":"26266.69000000","volume":"27.88120000"},{"time":1695829680,"open":"26266.70000000","high":"26277.74000000","low":"26266.69000000","close":"26277.73000000","volume":"14.22513000"},{"time":1695829740,"open":"26277.74000000","high":"26279.38000000","low":"26277.73000000","close":"26279.37000000","volume":"5.83300000"},{"time":1695829800,"open":"26279.38000000","high":"26283.44000000","low":"26267.80000000","close":"26267.81000000","volume":"13.75280000"},{"time":1695829860,"open":"26267.81000000","high":"26267.81000000","low":"26259.67000000","close":"26262.12000000","volume":"13.15658000"},{"time":1695829920,"open":"26262.13000000","high":"26262.13000000","low":"26257.74000000","close":"26262.12000000","volume":"18.05474000"},{"time":1695829980,"open":"26262.13000000","high":"26262.13000000","low":"26262.12000000","close":"26262.12000000","volume":"7.31161000"},{"time":1695830040,"open":"26262.12000000","high":"26273.41000000","low":"26262.12000000","close":"26265.57000000","volume":"16.72237000"},{"time":1695830100,"open":"26265.57000000","high":"26270.90000000","low":"26265.57000000","close":"26270.85000000","volume":"9.00384000"},{"time":1695830160,"open":"26270.84000000","high":"26287.35000000","low":"26270.84000000","close":"26287.35000000","volume":"16.30567000"},{"time":1695830220,"open":"26287.34000000","high":"26307.37000000","low":"26287.34000000","close":"26307.37000000","volume":"15.77700000"},{"time":1695830280,"open":"26307.36000000","high":"26307.37000000","low":"26297.22000000","close":"26297.22000000","volume":"12.63861000"},{"time":1695830340,"open":"26297.23000000","high":"26304.43000000","low":"26297.22000000","close":"26304.42000000","volume":"11.23115000"},{"time":1695830400,"open":"26304.42000000","high":"26304.43000000","low":"26293.47000000","close":"26294.19000000","volume":"27.23841000"},{"time":1695830460,"open":"26294.18000000","high":"26294.19000000","low":"26281.53000000","close":"26285.58000000","volume":"27.45267000"},{"time":1695830520,"open":"26285.58000000","high":"26285.59000000","low":"26270.00000000","close":"26270.01000000","volume":"29.81564000"},{"time":1695830580,"open":"26270.01000000","high":"26275.00000000","low":"26268.53000000","close":"26270.77000000","volume":"23.56390000"},{"time":1695830640,"open":"26270.78000000","high":"26283.28000000","low":"26270.77000000","close":"26275.00000000","volume":"34.00288000"},{"time":1695830700,"open":"26275.01000000","high":"26275.01000000","low":"26272.26000000","close":"26272.35000000","volume":"8.86447000"},{"time":1695830760,"open":"26272.36000000","high":"26282.10000000","low":"26272.35000000","close":"26279.30000000","volume":"18.00232000"},{"time":1695830820,"open":"26279.31000000","high":"26297.62000000","low":"26279.30000000","close":"26297.62000000","volume":"12.64907000"},{"time":1695830880,"open":"26297.62000000","high":"26297.62000000","low":"26294.95000000","close":"26294.95000000","volume":"11.06732000"},{"time":1695830940,"open":"26294.95000000","high":"26294.96000000","low":"26288.03000000","close":"26288.04000000","volume":"15.93935000"},{"time":1695831000,"open":"26288.04000000","high":"26288.04000000","low":"26285.87000000","close":"26285.88000000","volume":"7.00172000"},{"time":1695831060,"open":"26285.87000000","high":"26300.00000000","low":"26285.87000000","close":"26299.99000000","volume":"23.64892000"},{"time":1695831120,"open":"26300.00000000","high":"26313.79000000","low":"26299.99000000","close":"26313.78000000","volume":"18.98603000"},{"time":1695831180,"open":"26313.78000000","high":"26313.79000000","low":"26296.57000000","close":"26296.58000000","volume":"28.75476000"},{"time":1695831240,"open":"26296.58000000","high":"26296.58000000","low":"26285.00000000","close":"26285.01000000","volume":"12.25974000"},{"time":1695831300,"open":"26285.01000000","high":"26285.01000000","low":"26273.68000000","close":"26279.87000000","volume":"13.34076000"},{"time":1695831360,"open":"26279.86000000","high":"26282.37000000","low":"26273.00000000","close":"26274.92000000","volume":"27.56247000"},{"time":1695831420,"open":"26274.93000000","high":"26274.93000000","low":"26265.94000000","close":"26265.95000000","volume":"14.44498000"},{"time":1695831480,"open":"26265.95000000","high":"26280.00000000","low":"26265.94000000","close":"26279.99000000","volume":"14.87724000"},{"time":1695831540,"open":"26280.00000000","high":"26280.00000000","low":"26277.95000000","close":"26277.95000000","volume":"10.88761000"},{"time":1695831600,"open":"26277.96000000","high":"26294.68000000","low":"26277.95000000","close":"26294.67000000","volume":"22.29371000"},{"time":1695831660,"open":"26294.68000000","high":"26297.30000000","low":"26294.67000000","close":"26297.29000000","volume":"9.87897000"},{"time":1695831720,"open":"26297.30000000","high":"26305.00000000","low":"26297.29000000","close":"26304.99000000","volume":"7.77652000"},{"time":1695831780,"open":"26304.99000000","high":"26311.99000000","low":"26304.99000000","close":"26306.17000000","volume":"22.97900000"},{"time":1695831840,"open":"26306.18000000","high":"26306.18000000","low":"26296.62000000","close":"26296.63000000","volume":"13.28113000"},{"time":1695831900,"open":"26296.62000000","high":"26304.51000000","low":"26296.62000000","close":"26304.50000000","volume":"10.25006000"},{"time":1695831960,"open":"26304.50000000","high":"26311.99000000","low":"26304.50000000","close":"26307.80000000","volume":"15.62207000"},{"time":1695832020,"open":"26307.79000000","high":"26309.00000000","low":"26307.17000000","close":"26309.00000000","volume":"10.27170000"},{"time":1695832080,"open":"26309.00000000","high":"26311.11000000","low":"26304.29000000","close":"26304.30000000","volume":"17.54015000"},{"time":1695832140,"open":"26304.30000000","high":"26304.30000000","low":"26302.01000000","close":"26302.01000000","volume":"13.73772000"},{"time":1695832200,"open":"26302.02000000","high":"26306.80000000","low":"26292.00000000","close":"26306.80000000","volume":"37.36454000"},{"time":1695832260,"open":"26306.79000000","high":"26313.59000000","low":"26306.79000000","close":"26313.59000000","volume":"14.72259000"},{"time":1695832320,"open":"26313.58000000","high":"26313.59000000","low":"26304.81000000","close":"26309.61000000","volume":"38.38352000"},{"time":1695832380,"open":"26309.62000000","high":"26309.62000000","low":"26296.98000000","close":"26296.99000000","volume":"17.28100000"},{"time":1695832440,"open":"26296.99000000","high":"26297.00000000","low":"26288.72000000","close":"26292.01000000","volume":"22.34012000"},{"time":1695832500,"open":"26292.01000000","high":"26297.54000000","low":"26292.00000000","close":"26297.54000000","volume":"10.93251000"},{"time":1695832560,"open":"26297.53000000","high":"26297.54000000","low":"26297.53000000","close":"26297.53000000","volume":"3.07012000"},{"time":1695832620,"open":"26297.54000000","high":"26297.54000000","low":"26290.24000000","close":"26292.44000000","volume":"11.28091000"},{"time":1695832680,"open":"26292.44000000","high":"26292.44000000","low":"26292.43000000","close":"26292.44000000","volume":"6.30441000"},{"time":1695832740,"open":"26292.44000000","high":"26292.44000000","low":"26282.97000000","close":"26282.97000000","volume":"5.53334000"},{"time":1695832800,"open":"26282.98000000","high":"26282.98000000","low":"26275.00000000","close":"26275.01000000","volume":"12.38439000"},{"time":1695832860,"open":"26275.00000000","high":"26279.94000000","low":"26271.35000000","close":"26279.93000000","volume":"12.24498000"},{"time":1695832920,"open":"26279.94000000","high":"26279.94000000","low":"26272.00000000","close":"26272.01000000","volume":"12.26603000"},{"time":1695832980,"open":"26272.00000000","high":"26272.01000000","low":"26270.05000000","close":"26270.05000000","volume":"14.76210000"},{"time":1695833040,"open":"26270.06000000","high":"26273.98000000","low":"26270.05000000","close":"26273.97000000","volume":"10.61124000"},{"time":1695833100,"open":"26273.97000000","high":"26273.98000000","low":"26271.18000000","close":"26271.19000000","volume":"13.68419000"},{"time":1695833160,"open":"26271.18000000","high":"26281.80000000","low":"26271.18000000","close":"26281.80000000","volume":"15.72392000"},{"time":1695833220,"open":"26281.80000000","high":"26281.96000000","low":"26261.10000000","close":"26261.11000000","volume":"52.38979000"},{"time":1695833280,"open":"26261.11000000","high":"26261.11000000","low":"26257.44000000","close":"26257.45000000","volume":"9.50751000"},{"time":1695833340,"open":"26257.45000000","high":"26257.46000000","low":"26251.00000000","close":"26251.00000000","volume":"10.88269000"},{"time":1695833400,"open":"26251.00000000","high":"26255.00000000","low":"26251.00000000","close":"26255.00000000","volume":"15.38958000"},{"time":1695833460,"open":"26254.99000000","high":"26255.00000000","low":"26236.37000000","close":"26236.38000000","volume":"32.16197000"},{"time":1695833520,"open":"26236.37000000","high":"26240.29000000","low":"26236.37000000","close":"26240.28000000","volume":"56.70152000"},{"time":1695833580,"open":"26240.27000000","high":"26247.87000000","low":"26240.27000000","close":"26247.87000000","volume":"11.10833000"},{"time":1695833640,"open":"26247.86000000","high":"26247.87000000","low":"26235.81000000","close":"26237.93000000","volume":"13.76228000"},{"time":1695833700,"open":"26237.92000000","high":"26237.93000000","low":"26235.88000000","close":"26237.92000000","volume":"9.84771000"},{"time":1695833760,"open":"26237.92000000","high":"26237.92000000","low":"26230.00000000","close":"26233.08000000","volume":"11.65374000"},{"time":1695833820,"open":"26233.07000000","high":"26236.88000000","low":"26226.42000000","close":"26226.42000000","volume":"58.14952000"},{"time":1695833880,"open":"26226.42000000","high":"26246.94000000","low":"26226.42000000","close":"26246.94000000","volume":"21.97271000"},{"time":1695833940,"open":"26246.93000000","high":"26246.94000000","low":"26241.07000000","close":"26241.07000000","volume":"5.21368000"},{"time":1695834000,"open":"26241.08000000","high":"26241.08000000","low":"26219.90000000","close":"26222.79000000","volume":"57.29113000"},{"time":1695834060,"open":"26222.80000000","high":"26240.00000000","low":"26222.79000000","close":"26237.90000000","volume":"20.65143000"},{"time":1695834120,"open":"26237.90000000","high":"26246.15000000","low":"26235.00000000","close":"26246.15000000","volume":"15.28074000"},{"time":1695834180,"open":"26246.14000000","high":"26255.30000000","low":"26246.14000000","close":"26255.30000000","volume":"11.22213000"},{"time":1695834240,"open":"26255.29000000","high":"26257.52000000","low":"26255.29000000","close":"26256.36000000","volume":"8.80427000"},{"time":1695834300,"open":"26256.36000000","high":"26256.37000000","low":"26240.00000000","close":"26240.01000000","volume":"16.29480000"},{"time":1695834360,"open":"26240.00000000","high":"26240.01000000","low":"26232.10000000","close":"26232.10000000","volume":"7.21798000"},{"time":1695834420,"open":"26232.10000000","high":"26238.98000000","low":"26232.10000000","close":"26234.69000000","volume":"15.48395000"},{"time":1695834480,"open":"26234.70000000","high":"26259.74000000","low":"26234.69000000","close":"26259.74000000","volume":"16.23998000"},{"time":1695834540,"open":"26259.74000000","high":"26260.00000000","low":"26257.21000000","close":"26260.00000000","volume":"9.61567000"},{"time":1695834600,"open":"26259.99000000","high":"26268.42000000","low":"26259.99000000","close":"26268.41000000","volume":"15.48630000"},{"time":1695834660,"open":"26268.41000000","high":"26268.42000000","low":"26265.43000000","close":"26265.76000000","volume":"32.98440000"},{"time":1695834720,"open":"26265.76000000","high":"26265.76000000","low":"26262.43000000","close":"26262.43000000","volume":"10.26521000"},{"time":1695834780,"open":"26262.43000000","high":"26266.93000000","low":"26262.43000000","close":"26266.93000000","volume":"10.95423000"},{"time":1695834840,"open":"26266.92000000","high":"26266.93000000","low":"26253.83000000","close":"26253.84000000","volume":"21.93420000"},{"time":1695834900,"open":"26253.84000000","high":"26257.11000000","low":"26250.11000000","close":"26253.95000000","volume":"19.92226000"},{"time":1695834960,"open":"26253.95000000","high":"26253.95000000","low":"26248.03000000","close":"26248.04000000","volume":"10.49528000"},{"time":1695835020,"open":"26248.04000000","high":"26248.04000000","low":"26237.16000000","close":"26237.17000000","volume":"12.00149000"},{"time":1695835080,"open":"26237.16000000","high":"26244.77000000","low":"26237.16000000","close":"26244.76000000","volume":"17.18086000"},{"time":1695835140,"open":"26244.77000000","high":"26260.76000000","low":"26244.76000000","close":"26260.75000000","volume":"23.50045000"},{"time":1695835200,"open":"26260.75000000","high":"26272.43000000","low":"26242.84000000","close":"26242.85000000","volume":"25.91129000"},{"time":1695835260,"open":"26242.84000000","high":"26246.64000000","low":"26242.84000000","close":"26246.63000000","volume":"13.10571000"},{"time":1695835320,"open":"26246.63000000","high":"26246.64000000","low":"26237.49000000","close":"26237.49000000","volume":"39.71683000"},{"time":1695835380,"open":"26237.49000000","high":"26239.50000000","low":"26237.47000000","close":"26239.49000000","volume":"15.18659000"},{"time":1695835440,"open":"26239.50000000","high":"26239.50000000","low":"26235.00000000","close":"26235.01000000","volume":"26.68889000"},{"time":1695835500,"open":"26235.01000000","high":"26244.61000000","low":"26235.00000000","close":"26235.02000000","volume":"29.82537000"},{"time":1695835560,"open":"26235.01000000","high":"26235.02000000","low":"26226.74000000","close":"26226.74000000","volume":"20.79727000"},{"time":1695835620,"open":"26226.75000000","high":"26226.75000000","low":"26216.04000000","close":"26216.04000000","volume":"19.68549000"},{"time":1695835680,"open":"26216.04000000","high":"26216.05000000","low":"26206.86000000","close":"26206.87000000","volume":"12.65645000"},{"time":1695835740,"open":"26206.87000000","high":"26210.50000000","low":"26206.58000000","close":"26207.08000000","volume":"14.81335000"},{"time":1695835800,"open":"26207.07000000","high":"26210.00000000","low":"26198.17000000","close":"26210.00000000","volume":"57.75805000"},{"time":1695835860,"open":"26209.99000000","high":"26210.00000000","low":"26202.28000000","close":"26202.28000000","volume":"12.27905000"},{"time":1695835920,"open":"26202.29000000","high":"26215.06000000","low":"26202.28000000","close":"26210.14000000","volume":"41.86045000"},{"time":1695835980,"open":"26210.14000000","high":"26214.00000000","low":"26205.00000000","close":"26205.01000000","volume":"22.83695000"},{"time":1695836040,"open":"26205.01000000","high":"26205.01000000","low":"26201.52000000","close":"26201.53000000","volume":"4.33981000"},{"time":1695836100,"open":"26201.52000000","high":"26201.53000000","low":"26193.05000000","close":"26193.06000000","volume":"17.38763000"},{"time":1695836160,"open":"26193.05000000","high":"26197.86000000","low":"26193.05000000","close":"26195.74000000","volume":"17.15731000"},{"time":1695836220,"open":"26195.73000000","high":"26195.74000000","low":"26181.63000000","close":"26187.26000000","volume":"33.20525000"},{"time":1695836280,"open":"26187.27000000","high":"26192.53000000","low":"26182.00000000","close":"26182.01000000","volume":"18.52826000"},{"time":1695836340,"open":"26182.01000000","high":"26183.32000000","low":"26182.00000000","close":"26182.00000000","volume":"13.65906000"},{"time":1695836400,"open":"26182.01000000","high":"26182.01000000","low":"26181.13000000","close":"26181.13000000","volume":"7.71346000"},{"time":1695836460,"open":"26181.13000000","high":"26181.14000000","low":"26177.78000000","close":"26177.78000000","volume":"16.32291000"},{"time":1695836520,"open":"26177.79000000","high":"26177.79000000","low":"26158.63000000","close":"26162.25000000","volume":"57.01912000"},{"time":1695836580,"open":"26162.26000000","high":"26204.49000000","low":"26162.25000000","close":"26204.48000000","volume":"18.13658000"},{"time":1695836640,"open":"26204.48000000","high":"26226.43000000","low":"26204.48000000","close":"26218.37000000","volume":"25.79550000"},{"time":1695836700,"open":"26218.37000000","high":"26252.56000000","low":"26215.34000000","close":"26250.61000000","volume":"27.84756000"},{"time":1695836760,"open":"26250.61000000","high":"26250.61000000","low":"26230.00000000","close":"26230.01000000","volume":"19.83114000"},{"time":1695836820,"open":"26230.01000000","high":"26242.66000000","low":"26230.00000000","close":"26231.91000000","volume":"28.27673000"},{"time":1695836880,"open":"26231.92000000","high":"26254.11000000","low":"26228.83000000","close":"26242.02000000","volume":"32.74963000"},{"time":1695836940,"open":"26242.01000000","high":"26255.00000000","low":"26242.01000000","close":"26254.99000000","volume":"27.01714000"},{"time":1695837000,"open":"26255.00000000","high":"26255.00000000","low":"26233.72000000","close":"26236.53000000","volume":"24.61506000"},{"time":1695837060,"open":"26236.53000000","high":"26236.53000000","low":"26226.15000000","close":"26226.15000000","volume":"8.33504000"},{"time":1695837120,"open":"26226.16000000","high":"26245.06000000","low":"26226.15000000","close":"26237.49000000","volume":"18.01662000"},{"time":1695837180,"open":"26237.49000000","high":"26238.70000000","low":"26228.86000000","close":"26230.00000000","volume":"15.88446000"},{"time":1695837240,"open":"26229.99000000","high":"26234.91000000","low":"26227.17000000","close":"26234.90000000","volume":"11.34168000"},{"time":1695837300,"open":"26234.91000000","high":"26234.91000000","low":"26226.37000000","close":"26226.38000000","volume":"7.37071000"},{"time":1695837360,"open":"26226.37000000","high":"26229.79000000","low":"26226.37000000","close":"26229.79000000","volume":"8.95494000"},{"time":1695837420,"open":"26229.78000000","high":"26229.79000000","low":"26225.79000000","close":"26225.80000000","volume":"6.05522000"},{"time":1695837480,"open":"26225.79000000","high":"26225.80000000","low":"26225.79000000","close":"26225.79000000","volume":"4.81639000"},{"time":1695837540,"open":"26225.80000000","high":"26231.39000000","low":"26225.79000000","close":"26231.39000000","volume":"6.09881000"},{"time":1695837600,"open":"26231.39000000","high":"26231.39000000","low":"26212.80000000","close":"26212.80000000","volume":"18.61352000"},{"time":1695837660,"open":"26212.80000000","high":"26212.81000000","low":"26205.39000000","close":"26205.40000000","volume":"9.22771000"},{"time":1695837720,"open":"26205.40000000","high":"26205.40000000","low":"26197.41000000","close":"26197.42000000","volume":"8.87562000"},{"time":1695837780,"open":"26197.41000000","high":"26197.42000000","low":"26193.75000000","close":"26193.75000000","volume":"5.22901000"},{"time":1695837840,"open":"26193.75000000","high":"26193.76000000","low":"26183.00000000","close":"26183.00000000","volume":"11.15554000"},{"time":1695837900,"open":"26183.00000000","high":"26183.85000000","low":"26160.40000000","close":"26183.85000000","volume":"41.54053000"},{"time":1695837960,"open":"26183.85000000","high":"26183.85000000","low":"26115.80000000","close":"26145.99000000","volume":"119.97900000"},{"time":1695838020,"open":"26146.00000000","high":"26146.00000000","low":"26112.06000000","close":"26123.02000000","volume":"151.62437000"},{"time":1695838080,"open":"26123.02000000","high":"26146.51000000","low":"26114.27000000","close":"26142.00000000","volume":"69.50479000"},{"time":1695838140,"open":"26141.73000000","high":"26191.29000000","low":"26127.00000000","close":"26189.02000000","volume":"93.90770000"},{"time":1695838200,"open":"26189.01000000","high":"26189.02000000","low":"26170.00000000","close":"26171.00000000","volume":"48.46830000"},{"time":1695838260,"open":"26171.00000000","high":"26175.98000000","low":"26165.01000000","close":"26169.10000000","volume":"43.90814000"},{"time":1695838320,"open":"26169.11000000","high":"26175.00000000","low":"26161.44000000","close":"26161.45000000","volume":"28.07968000"},{"time":1695838380,"open":"26161.45000000","high":"26166.40000000","low":"26152.41000000","close":"26166.39000000","volume":"30.30765000"},{"time":1695838440,"open":"26166.40000000","high":"26179.87000000","low":"26166.39000000","close":"26177.65000000","volume":"24.90484000"},{"time":1695838500,"open":"26177.65000000","high":"26177.65000000","low":"26160.34000000","close":"26167.36000000","volume":"25.37255000"},{"time":1695838560,"open":"26167.36000000","high":"26169.54000000","low":"26157.00000000","close":"26157.01000000","volume":"17.95054000"},{"time":1695838620,"open":"26157.01000000","high":"26157.95000000","low":"26145.01000000","close":"26154.35000000","volume":"20.69348000"},{"time":1695838680,"open":"26154.35000000","high":"26184.84000000","low":"26154.34000000","close":"26182.31000000","volume":"53.22992000"},{"time":1695838740,"open":"26182.31000000","high":"26195.42000000","low":"26182.31000000","close":"26194.00000000","volume":"32.52260000"},{"time":1695838800,"open":"26194.00000000","high":"26199.99000000","low":"26186.35000000","close":"26198.99000000","volume":"21.40889000"},{"time":1695838860,"open":"26198.99000000","high":"26215.97000000","low":"26196.96000000","close":"26214.99000000","volume":"22.59068000"},{"time":1695838920,"open":"26215.00000000","high":"26215.00000000","low":"26208.00000000","close":"26210.56000000","volume":"11.50881000"},{"time":1695838980,"open":"26210.56000000","high":"26225.90000000","low":"26209.89000000","close":"26221.39000000","volume":"19.65330000"},{"time":1695839040,"open":"26221.39000000","high":"26226.04000000","low":"26219.91000000","close":"26219.92000000","volume":"10.05197000"},{"time":1695839100,"open":"26219.92000000","high":"26219.92000000","low":"26211.90000000","close":"26212.18000000","volume":"13.73624000"},{"time":1695839160,"open":"26212.18000000","high":"26224.97000000","low":"26212.18000000","close":"26224.96000000","volume":"13.50551000"},{"time":1695839220,"open":"26224.96000000","high":"26224.97000000","low":"26220.23000000","close":"26224.89000000","volume":"8.87422000"},{"time":1695839280,"open":"26224.90000000","high":"26237.15000000","low":"26224.89000000","close":"26237.15000000","volume":"14.63209000"},{"time":1695839340,"open":"26237.14000000","high":"26237.26000000","low":"26231.32000000","close":"26232.46000000","volume":"18.73811000"},{"time":1695839400,"open":"26232.46000000","high":"26254.34000000","low":"26232.46000000","close":"26254.34000000","volume":"33.58363000"},{"time":1695839460,"open":"26254.34000000","high":"26256.75000000","low":"26250.14000000","close":"26255.40000000","volume":"33.08154000"},{"time":1695839520,"open":"26255.41000000","high":"26260.00000000","low":"26251.03000000","close":"26255.39000000","volume":"23.61707000"},{"time":1695839580,"open":"26255.38000000","high":"26255.39000000","low":"26243.00000000","close":"26243.01000000","volume":"13.78247000"},{"time":1695839640,"open":"26243.00000000","high":"26253.81000000","low":"26243.00000000","close":"26250.62000000","volume":"15.64884000"},{"time":1695839700,"open":"26250.62000000","high":"26265.00000000","low":"26250.61000000","close":"26264.99000000","volume":"26.11297000"},{"time":1695839760,"open":"26264.99000000","high":"26277.37000000","low":"26264.99000000","close":"26273.67000000","volume":"20.50906000"},{"time":1695839820,"open":"26273.67000000","high":"26273.67000000","low":"26265.00000000","close":"26265.00000000","volume":"18.38869000"},{"time":1695839880,"open":"26265.01000000","high":"26270.10000000","low":"26265.00000000","close":"26268.54000000","volume":"24.37938000"},{"time":1695839940,"open":"26268.53000000","high":"26272.31000000","low":"26265.17000000","close":"26272.31000000","volume":"6.54726000"},{"time":1695840000,"open":"26272.31000000","high":"26275.77000000","low":"26269.31000000","close":"26270.42000000","volume":"26.24998000"},{"time":1695840060,"open":"26270.41000000","high":"26275.14000000","low":"26270.41000000","close":"26274.52000000","volume":"15.62386000"},{"time":1695840120,"open":"26274.52000000","high":"26274.53000000","low":"26271.92000000","close":"26274.51000000","volume":"16.08550000"},{"time":1695840180,"open":"26274.52000000","high":"26282.50000000","low":"26274.51000000","close":"26281.86000000","volume":"14.58263000"},{"time":1695840240,"open":"26281.86000000","high":"26281.86000000","low":"26279.52000000","close":"26280.48000000","volume":"5.32751000"},{"time":1695840300,"open":"26280.49000000","high":"26280.50000000","low":"26275.00000000","close":"26275.00000000","volume":"5.62138000"},{"time":1695840360,"open":"26275.01000000","high":"26275.01000000","low":"26265.03000000","close":"26265.04000000","volume":"14.91440000"},{"time":1695840420,"open":"26265.03000000","high":"26265.04000000","low":"26263.31000000","close":"26263.31000000","volume":"4.07651000"},{"time":1695840480,"open":"26263.31000000","high":"26281.43000000","low":"26263.31000000","close":"26281.42000000","volume":"8.45388000"},{"time":1695840540,"open":"26281.42000000","high":"26281.42000000","low":"26266.32000000","close":"26266.33000000","volume":"12.28658000"},{"time":1695840600,"open":"26266.33000000","high":"26266.33000000","low":"26266.32000000","close":"26266.32000000","volume":"9.38487000"},{"time":1695840660,"open":"26266.32000000","high":"26269.00000000","low":"26266.32000000","close":"26268.89000000","volume":"9.02929000"},{"time":1695840720,"open":"26268.90000000","high":"26269.84000000","low":"26265.01000000","close":"26265.24000000","volume":"12.67774000"},{"time":1695840780,"open":"26265.25000000","high":"26279.83000000","low":"26265.24000000","close":"26275.82000000","volume":"12.66130000"},{"time":1695840840,"open":"26275.82000000","high":"26275.82000000","low":"26275.81000000","close":"26275.82000000","volume":"8.90777000"},{"time":1695840900,"open":"26275.82000000","high":"26275.82000000","low":"26271.44000000","close":"26271.45000000","volume":"11.76301000"},{"time":1695840960,"open":"26271.45000000","high":"26271.45000000","low":"26258.91000000","close":"26262.67000000","volume":"15.41064000"},{"time":1695841020,"open":"26262.66000000","high":"26262.67000000","low":"26253.92000000","close":"26255.70000000","volume":"18.65289000"},{"time":1695841080,"open":"26255.70000000","high":"26255.70000000","low":"26252.41000000","close":"26252.41000000","volume":"2.64953000"},{"time":1695841140,"open":"26252.42000000","high":"26252.42000000","low":"26248.78000000","close":"26249.42000000","volume":"9.01801000"},{"time":1695841200,"open":"26249.42000000","high":"26260.00000000","low":"26249.41000000","close":"26250.03000000","volume":"13.10029000"},{"time":1695841260,"open":"26250.03000000","high":"26260.00000000","low":"26250.02000000","close":"26260.00000000","volume":"7.21696000"},{"time":1695841320,"open":"26259.99000000","high":"26263.48000000","low":"26255.52000000","close":"26255.53000000","volume":"18.63314000"},{"time":1695841380,"open":"26255.53000000","high":"26272.92000000","low":"26255.52000000","close":"26271.01000000","volume":"17.60387000"},{"time":1695841440,"open":"26271.01000000","high":"26274.57000000","low":"26271.00000000","close":"26274.56000000","volume":"9.18195000"},{"time":1695841500,"open":"26274.57000000","high":"26278.35000000","low":"26274.56000000","close":"26275.61000000","volume":"5.14913000"},{"time":1695841560,"open":"26275.61000000","high":"26284.32000000","low":"26275.60000000","close":"26284.31000000","volume":"10.32288000"},{"time":1695841620,"open":"26284.31000000","high":"26289.00000000","low":"26281.46000000","close":"26289.00000000","volume":"11.11545000"},{"time":1695841680,"open":"26289.00000000","high":"26293.00000000","low":"26288.99000000","close":"26293.00000000","volume":"5.87511000"},{"time":1695841740,"open":"26292.99000000","high":"26293.00000000","low":"26288.99000000","close":"26288.99000000","volume":"9.51358000"},{"time":1695841800,"open":"26289.00000000","high":"26289.69000000","low":"26287.49000000","close":"26289.69000000","volume":"11.86975000"},{"time":1695841860,"open":"26289.69000000","high":"26291.00000000","low":"26289.68000000","close":"26291.00000000","volume":"2.73818000"},{"time":1695841920,"open":"26291.00000000","high":"26291.01000000","low":"26287.72000000","close":"26287.72000000","volume":"7.61792000"},{"time":1695841980,"open":"26287.73000000","high":"26287.73000000","low":"26285.00000000","close":"26285.01000000","volume":"5.80574000"},{"time":1695842040,"open":"26285.01000000","high":"26285.01000000","low":"26281.42000000","close":"26281.42000000","volume":"7.78070000"},{"time":1695842100,"open":"26281.43000000","high":"26284.21000000","low":"26281.42000000","close":"26282.02000000","volume":"11.84086000"},{"time":1695842160,"open":"26282.01000000","high":"26282.02000000","low":"26276.72000000","close":"26276.73000000","volume":"13.08245000"},{"time":1695842220,"open":"26276.73000000","high":"26276.73000000","low":"26276.72000000","close":"26276.73000000","volume":"11.83029000"},{"time":1695842280,"open":"26276.73000000","high":"26276.73000000","low":"26275.21000000","close":"26275.32000000","volume":"13.80204000"},{"time":1695842340,"open":"26275.31000000","high":"26275.32000000","low":"26273.41000000","close":"26273.41000000","volume":"5.69625000"},{"time":1695842400,"open":"26273.41000000","high":"26275.44000000","low":"26273.41000000","close":"26274.13000000","volume":"11.47511000"},{"time":1695842460,"open":"26274.14000000","high":"26275.44000000","low":"26274.11000000","close":"26275.44000000","volume":"16.30023000"},{"time":1695842520,"open":"26275.43000000","high":"26281.67000000","low":"26275.43000000","close":"26281.66000000","volume":"40.82078000"},{"time":1695842580,"open":"26281.66000000","high":"26294.82000000","low":"26258.80000000","close":"26265.54000000","volume":"89.21988000"},{"time":1695842640,"open":"26265.54000000","high":"26265.55000000","low":"26259.61000000","close":"26260.22000000","volume":"25.32627000"},{"time":1695842700,"open":"26260.22000000","high":"26282.06000000","low":"26260.22000000","close":"26280.50000000","volume":"44.10378000"},{"time":1695842760,"open":"26280.50000000","high":"26282.05000000","low":"26280.50000000","close":"26282.05000000","volume":"6.78526000"},{"time":1695842820,"open":"26282.04000000","high":"26292.28000000","low":"26282.04000000","close":"26289.96000000","volume":"17.49849000"},{"time":1695842880,"open":"26289.95000000","high":"26289.96000000","low":"26287.62000000","close":"26287.62000000","volume":"6.18338000"},{"time":1695842940,"open":"26287.62000000","high":"26287.63000000","low":"26285.85000000","close":"26285.86000000","volume":"3.23633000"},{"time":1695843000,"open":"26285.86000000","high":"26285.86000000","low":"26281.07000000","close":"26281.07000000","volume":"5.73655000"},{"time":1695843060,"open":"26281.07000000","high":"26281.08000000","low":"26281.07000000","close":"26281.07000000","volume":"6.18318000"},{"time":1695843120,"open":"26281.07000000","high":"26289.13000000","low":"26281.07000000","close":"26287.34000000","volume":"8.40832000"},{"time":1695843180,"open":"26287.34000000","high":"26290.00000000","low":"26287.34000000","close":"26289.99000000","volume":"16.55849000"},{"time":1695843240,"open":"26290.00000000","high":"26290.00000000","low":"26288.25000000","close":"26288.26000000","volume":"6.66003000"},{"time":1695843300,"open":"26288.25000000","high":"26288.26000000","low":"26282.47000000","close":"26282.48000000","volume":"6.29356000"},{"time":1695843360,"open":"26282.48000000","high":"26282.48000000","low":"26275.79000000","close":"26275.79000000","volume":"10.71434000"},{"time":1695843420,"open":"26275.80000000","high":"26275.80000000","low":"26275.76000000","close":"26275.76000000","volume":"2.20633000"},{"time":1695843480,"open":"26275.77000000","high":"26275.77000000","low":"26275.72000000","close":"26275.72000000","volume":"3.82547000"},{"time":1695843540,"open":"26275.72000000","high":"26285.26000000","low":"26275.72000000","close":"26285.24000000","volume":"17.64032000"},{"time":1695843600,"open":"26285.25000000","high":"26285.25000000","low":"26278.00000000","close":"26278.01000000","volume":"11.64619000"},{"time":1695843660,"open":"26278.01000000","high":"26278.01000000","low":"26276.03000000","close":"26276.03000000","volume":"7.61281000"},{"time":1695843720,"open":"26276.04000000","high":"26276.04000000","low":"26251.59000000","close":"26254.48000000","volume":"22.60306000"},{"time":1695843780,"open":"26254.47000000","high":"26257.22000000","low":"26254.47000000","close":"26257.21000000","volume":"5.85943000"},{"time":1695843840,"open":"26257.22000000","high":"26257.22000000","low":"26257.21000000","close":"26257.21000000","volume":"5.85519000"},{"time":1695843900,"open":"26257.22000000","high":"26257.22000000","low":"26257.21000000","close":"26257.21000000","volume":"4.56690000"},{"time":1695843960,"open":"26257.22000000","high":"26259.77000000","low":"26253.77000000","close":"26253.77000000","volume":"10.09101000"},{"time":1695844020,"open":"26253.78000000","high":"26256.67000000","low":"26253.77000000","close":"26256.67000000","volume":"5.81633000"},{"time":1695844080,"open":"26256.67000000","high":"26256.67000000","low":"26256.66000000","close":"26256.67000000","volume":"1.72893000"},{"time":1695844140,"open":"26256.67000000","high":"26263.38000000","low":"26256.66000000","close":"26263.37000000","volume":"3.77254000"},{"time":1695844200,"open":"26263.38000000","high":"26265.00000000","low":"26261.51000000","close":"26261.52000000","volume":"7.29091000"},{"time":1695844260,"open":"26261.52000000","high":"26264.41000000","low":"26261.51000000","close":"26264.41000000","volume":"8.29412000"},{"time":1695844320,"open":"26264.40000000","high":"26264.41000000","low":"26259.67000000","close":"26259.67000000","volume":"7.29064000"},{"time":1695844380,"open":"26259.67000000","high":"26259.68000000","low":"26257.40000000","close":"26259.10000000","volume":"6.40048000"},{"time":1695844440,"open":"26259.09000000","high":"26262.54000000","low":"26259.09000000","close":"26262.53000000","volume":"7.80418000"},{"time":1695844500,"open":"26262.54000000","high":"26266.60000000","low":"26262.53000000","close":"26266.60000000","volume":"6.28397000"},{"time":1695844560,"open":"26266.59000000","high":"26266.60000000","low":"26263.11000000","close":"26263.12000000","volume":"6.74355000"},{"time":1695844620,"open":"26263.11000000","high":"26263.12000000","low":"26259.86000000","close":"26261.58000000","volume":"4.35413000"},{"time":1695844680,"open":"26261.58000000","high":"26261.58000000","low":"26261.57000000","close":"26261.57000000","volume":"2.47892000"},{"time":1695844740,"open":"26261.58000000","high":"26267.81000000","low":"26261.57000000","close":"26267.80000000","volume":"5.41347000"},{"time":1695844800,"open":"26267.81000000","high":"26267.81000000","low":"26255.00000000","close":"26255.00000000","volume":"11.98390000"},{"time":1695844860,"open":"26255.00000000","high":"26264.71000000","low":"26255.00000000","close":"26264.71000000","volume":"19.15728000"},{"time":1695844920,"open":"26264.71000000","high":"26264.76000000","low":"26258.24000000","close":"26258.25000000","volume":"19.04939000"},{"time":1695844980,"open":"26258.25000000","high":"26258.25000000","low":"26255.96000000","close":"26255.96000000","volume":"10.68116000"},{"time":1695845040,"open":"26255.97000000","high":"26255.97000000","low":"26253.64000000","close":"26253.65000000","volume":"7.32769000"},{"time":1695845100,"open":"26253.65000000","high":"26253.65000000","low":"26251.23000000","close":"26251.24000000","volume":"4.71718000"},{"time":1695845160,"open":"26251.23000000","high":"26258.01000000","low":"26251.23000000","close":"26257.41000000","volume":"18.31547000"},{"time":1695845220,"open":"26257.41000000","high":"26257.42000000","low":"26253.40000000","close":"26253.41000000","volume":"11.43635000"},{"time":1695845280,"open":"26253.40000000","high":"26253.41000000","low":"26252.04000000","close":"26252.04000000","volume":"12.93532000"},{"time":1695845340,"open":"26252.04000000","high":"26252.05000000","low":"26252.04000000","close":"26252.04000000","volume":"4.93771000"},{"time":1695845400,"open":"26252.05000000","high":"26252.05000000","low":"26251.23000000","close":"26251.24000000","volume":"8.27443000"},{"time":1695845460,"open":"26251.24000000","high":"26251.24000000","low":"26250.00000000","close":"26250.01000000","volume":"8.60270000"},{"time":1695845520,"open":"26250.00000000","high":"26250.01000000","low":"26249.95000000","close":"26249.95000000","volume":"11.77400000"},{"time":1695845580,"open":"26249.95000000","high":"26249.96000000","low":"26249.95000000","close":"26249.95000000","volume":"3.64113000"},{"time":1695845640,"open":"26249.95000000","high":"26249.96000000","low":"26249.95000000","close":"26249.95000000","volume":"4.50324000"},{"time":1695845700,"open":"26249.95000000","high":"26249.96000000","low":"26249.95000000","close":"26249.95000000","volume":"6.25186000"},{"time":1695845760,"open":"26249.95000000","high":"26253.24000000","low":"26249.95000000","close":"26253.23000000","volume":"14.50136000"},{"time":1695845820,"open":"26253.23000000","high":"26253.24000000","low":"26253.23000000","close":"26253.24000000","volume":"5.49954000"},{"time":1695845880,"open":"26253.23000000","high":"26256.19000000","low":"26253.23000000","close":"26256.19000000","volume":"6.12786000"},{"time":1695845940,"open":"26256.19000000","high":"26256.19000000","low":"26256.18000000","close":"26256.18000000","volume":"6.15734000"},{"time":1695846000,"open":"26256.19000000","high":"26256.19000000","low":"26256.18000000","close":"26256.19000000","volume":"2.83747000"},{"time":1695846060,"open":"26256.18000000","high":"26256.19000000","low":"26256.18000000","close":"26256.18000000","volume":"3.65721000"},{"time":1695846120,"open":"26256.18000000","high":"26256.19000000","low":"26256.18000000","close":"26256.18000000","volume":"6.57833000"},{"time":1695846180,"open":"26256.19000000","high":"26256.19000000","low":"26253.54000000","close":"26253.55000000","volume":"12.70828000"},{"time":1695846240,"open":"26253.55000000","high":"26253.55000000","low":"26253.54000000","close":"26253.54000000","volume":"4.04962000"},{"time":1695846300,"open":"26253.54000000","high":"26253.55000000","low":"26253.54000000","close":"26253.54000000","volume":"5.94507000"},{"time":1695846360,"open":"26253.54000000","high":"26261.57000000","low":"26253.54000000","close":"26261.57000000","volume":"10.59947000"},{"time":1695846420,"open":"26261.57000000","high":"26271.76000000","low":"26261.56000000","close":"26271.76000000","volume":"6.51692000"},{"time":1695846480,"open":"26271.75000000","high":"26290.27000000","low":"26271.75000000","close":"26290.27000000","volume":"26.96824000"},{"time":1695846540,"open":"26290.27000000","high":"26294.00000000","low":"26285.00000000","close":"26285.00000000","volume":"23.29971000"},{"time":1695846600,"open":"26285.00000000","high":"26285.01000000","low":"26270.91000000","close":"26270.91000000","volume":"20.73491000"},{"time":1695846660,"open":"26270.92000000","high":"26270.92000000","low":"26270.50000000","close":"26270.50000000","volume":"13.11388000"},{"time":1695846720,"open":"26270.50000000","high":"26270.51000000","low":"26250.00000000","close":"26250.01000000","volume":"21.06857000"},{"time":1695846780,"open":"26250.00000000","high":"26250.01000000","low":"26233.04000000","close":"26233.05000000","volume":"18.38180000"},{"time":1695846840,"open":"26233.05000000","high":"26236.99000000","low":"26231.79000000","close":"26236.99000000","volume":"16.82513000"},{"time":1695846900,"open":"26236.99000000","high":"26236.99000000","low":"26236.98000000","close":"26236.98000000","volume":"6.27608000"},{"time":1695846960,"open":"26236.98000000","high":"26236.99000000","low":"26234.52000000","close":"26234.52000000","volume":"10.23749000"},{"time":1695847020,"open":"26234.53000000","high":"26234.53000000","low":"26230.20000000","close":"26230.20000000","volume":"14.39698000"},{"time":1695847080,"open":"26230.21000000","high":"26231.57000000","low":"26228.05000000","close":"26228.06000000","volume":"14.49643000"},{"time":1695847140,"open":"26228.05000000","high":"26235.65000000","low":"26228.05000000","close":"26235.65000000","volume":"24.53461000"},{"time":1695847200,"open":"26235.65000000","high":"26236.98000000","low":"26233.06000000","close":"26236.97000000","volume":"32.08452000"},{"time":1695847260,"open":"26236.98000000","high":"26236.98000000","low":"26236.97000000","close":"26236.97000000","volume":"4.15939000"},{"time":1695847320,"open":"26236.98000000","high":"26236.98000000","low":"26236.97000000","close":"26236.97000000","volume":"6.50450000"},{"time":1695847380,"open":"26236.97000000","high":"26236.98000000","low":"26236.97000000","close":"26236.97000000","volume":"4.77926000"},{"time":1695847440,"open":"26236.97000000","high":"26236.98000000","low":"26230.71000000","close":"26230.71000000","volume":"12.49265000"},{"time":1695847500,"open":"26230.71000000","high":"26232.83000000","low":"26230.71000000","close":"26232.83000000","volume":"8.97299000"},{"time":1695847560,"open":"26232.82000000","high":"26232.83000000","low":"26226.91000000","close":"26226.92000000","volume":"21.47548000"},{"time":1695847620,"open":"26226.92000000","high":"26240.97000000","low":"26226.91000000","close":"26240.97000000","volume":"15.71201000"},{"time":1695847680,"open":"26240.96000000","high":"26271.58000000","low":"26240.96000000","close":"26271.58000000","volume":"23.30710000"},{"time":1695847740,"open":"26271.57000000","high":"26285.55000000","low":"26271.57000000","close":"26281.12000000","volume":"32.12192000"},{"time":1695847800,"open":"26281.11000000","high":"26281.12000000","low":"26260.00000000","close":"26260.57000000","volume":"24.83931000"},{"time":1695847860,"open":"26260.57000000","high":"26260.58000000","low":"26245.72000000","close":"26248.80000000","volume":"18.76133000"},{"time":1695847920,"open":"26248.80000000","high":"26252.35000000","low":"26248.79000000","close":"26249.49000000","volume":"12.80031000"},{"time":1695847980,"open":"26249.50000000","high":"26249.50000000","low":"26248.65000000","close":"26248.66000000","volume":"8.94259000"},{"time":1695848040,"open":"26248.65000000","high":"26248.66000000","low":"26244.63000000","close":"26244.64000000","volume":"10.43903000"},{"time":1695848100,"open":"26244.63000000","high":"26244.64000000","low":"26244.63000000","close":"26244.63000000","volume":"4.28063000"},{"time":1695848160,"open":"26244.63000000","high":"26244.66000000","low":"26240.36000000","close":"26240.36000000","volume":"34.58285000"},{"time":1695848220,"open":"26240.37000000","high":"26257.32000000","low":"26240.36000000","close":"26257.32000000","volume":"21.60697000"},{"time":1695848280,"open":"26257.31000000","high":"26259.79000000","low":"26257.31000000","close":"26259.78000000","volume":"13.34129000"},{"time":1695848340,"open":"26259.78000000","high":"26259.79000000","low":"26257.74000000","close":"26257.75000000","volume":"4.28122000"},{"time":1695848400,"open":"26257.75000000","high":"26257.75000000","low":"26257.74000000","close":"26257.74000000","volume":"5.48788000"},{"time":1695848460,"open":"26257.74000000","high":"26257.75000000","low":"26257.74000000","close":"26257.74000000","volume":"2.51803000"},{"time":1695848520,"open":"26257.74000000","high":"26257.75000000","low":"26257.74000000","close":"26257.75000000","volume":"4.46603000"},{"time":1695848580,"open":"26257.75000000","high":"26257.75000000","low":"26257.74000000","close":"26257.75000000","volume":"3.53447000"},{"time":1695848640,"open":"26257.74000000","high":"26257.75000000","low":"26250.51000000","close":"26250.51000000","volume":"10.54733000"},{"time":1695848700,"open":"26250.51000000","high":"26250.52000000","low":"26249.10000000","close":"26249.10000000","volume":"4.31587000"},{"time":1695848760,"open":"26249.10000000","high":"26262.11000000","low":"26249.10000000","close":"26262.11000000","volume":"11.51367000"},{"time":1695848820,"open":"26262.11000000","high":"26262.24000000","low":"26262.10000000","close":"26262.24000000","volume":"9.15155000"},{"time":1695848880,"open":"26262.23000000","high":"26266.32000000","low":"26262.23000000","close":"26264.11000000","volume":"21.65844000"},{"time":1695848940,"open":"26264.11000000","high":"26275.67000000","low":"26264.11000000","close":"26274.86000000","volume":"18.03413000"},{"time":1695849000,"open":"26274.85000000","high":"26276.97000000","low":"26265.97000000","close":"26276.36000000","volume":"63.28361000"},{"time":1695849060,"open":"26276.36000000","high":"26276.37000000","low":"26264.43000000","close":"26264.43000000","volume":"19.39750000"},{"time":1695849120,"open":"26264.44000000","high":"26267.78000000","low":"26264.43000000","close":"26264.94000000","volume":"7.46492000"},{"time":1695849180,"open":"26264.94000000","high":"26269.00000000","low":"26264.93000000","close":"26268.99000000","volume":"4.23296000"},{"time":1695849240,"open":"26269.00000000","high":"26272.74000000","low":"26268.99000000","close":"26272.73000000","volume":"7.15784000"},{"time":1695849300,"open":"26272.74000000","high":"26272.74000000","low":"26272.73000000","close":"26272.73000000","volume":"4.09169000"},{"time":1695849360,"open":"26272.74000000","high":"26274.41000000","low":"26272.73000000","close":"26274.41000000","volume":"4.92020000"},{"time":1695849420,"open":"26274.41000000","high":"26274.41000000","low":"26274.40000000","close":"26274.41000000","volume":"3.25122000"},{"time":1695849480,"open":"26274.40000000","high":"26274.41000000","low":"26274.40000000","close":"26274.41000000","volume":"4.57984000"},{"time":1695849540,"open":"26274.40000000","high":"26280.00000000","low":"26274.40000000","close":"26280.00000000","volume":"5.40718000"},{"time":1695849600,"open":"26280.00000000","high":"26280.00000000","low":"26279.99000000","close":"26279.99000000","volume":"2.87822000"},{"time":1695849660,"open":"26280.00000000","high":"26280.00000000","low":"26279.99000000","close":"26279.99000000","volume":"2.67321000"},{"time":1695849720,"open":"26280.00000000","high":"26280.00000000","low":"26275.02000000","close":"26275.02000000","volume":"7.65235000"},{"time":1695849780,"open":"26275.03000000","high":"26275.03000000","low":"26275.02000000","close":"26275.03000000","volume":"2.67850000"},{"time":1695849840,"open":"26275.03000000","high":"26280.00000000","low":"26275.02000000","close":"26280.00000000","volume":"7.77885000"},{"time":1695849900,"open":"26280.00000000","high":"26282.69000000","low":"26279.99000000","close":"26282.68000000","volume":"4.56309000"},{"time":1695849960,"open":"26282.69000000","high":"26284.62000000","low":"26282.68000000","close":"26284.62000000","volume":"3.99592000"},{"time":1695850020,"open":"26284.62000000","high":"26289.57000000","low":"26284.61000000","close":"26289.56000000","volume":"12.27402000"},{"time":1695850080,"open":"26289.57000000","high":"26299.00000000","low":"26289.56000000","close":"26295.84000000","volume":"25.37953000"},{"time":1695850140,"open":"26295.84000000","high":"26303.00000000","low":"26295.83000000","close":"26302.99000000","volume":"13.96848000"},{"time":1695850200,"open":"26302.99000000","high":"26304.14000000","low":"26242.50000000","close":"26249.17000000","volume":"57.71231000"},{"time":1695850260,"open":"26249.17000000","high":"26263.43000000","low":"26249.17000000","close":"26263.42000000","volume":"10.97049000"},{"time":1695850320,"open":"26263.42000000","high":"26265.46000000","low":"26263.42000000","close":"26265.46000000","volume":"6.21852000"},{"time":1695850380,"open":"26265.45000000","high":"26265.46000000","low":"26265.45000000","close":"26265.45000000","volume":"5.54032000"},{"time":1695850440,"open":"26265.45000000","high":"26265.46000000","low":"26265.45000000","close":"26265.46000000","volume":"4.53451000"},{"time":1695850500,"open":"26265.46000000","high":"26268.29000000","low":"26265.45000000","close":"26268.28000000","volume":"9.17273000"},{"time":1695850560,"open":"26268.28000000","high":"26271.47000000","low":"26268.28000000","close":"26271.46000000","volume":"4.95574000"},{"time":1695850620,"open":"26271.47000000","high":"26271.69000000","low":"26271.46000000","close":"26271.68000000","volume":"6.44560000"},{"time":1695850680,"open":"26271.69000000","high":"26272.22000000","low":"26271.68000000","close":"26272.22000000","volume":"4.26148000"},{"time":1695850740,"open":"26272.22000000","high":"26274.40000000","low":"26272.21000000","close":"26274.40000000","volume":"2.19169000"},{"time":1695850800,"open":"26274.40000000","high":"26279.67000000","low":"26274.39000000","close":"26278.79000000","volume":"8.52026000"},{"time":1695850860,"open":"26278.79000000","high":"26278.79000000","low":"26278.78000000","close":"26278.79000000","volume":"4.27426000"},{"time":1695850920,"open":"26278.79000000","high":"26278.79000000","low":"26278.78000000","close":"26278.78000000","volume":"5.61754000"},{"time":1695850980,"open":"26278.78000000","high":"26278.79000000","low":"26268.88000000","close":"26268.89000000","volume":"9.63487000"},{"time":1695851040,"open":"26268.88000000","high":"26268.89000000","low":"26268.35000000","close":"26268.36000000","volume":"7.20862000"},{"time":1695851100,"open":"26268.35000000","high":"26268.36000000","low":"26268.35000000","close":"26268.36000000","volume":"3.98733000"},{"time":1695851160,"open":"26268.36000000","high":"26276.23000000","low":"26268.35000000","close":"26276.23000000","volume":"5.92795000"},{"time":1695851220,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"2.88257000"},{"time":1695851280,"open":"26276.23000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"4.00284000"},{"time":1695851340,"open":"26276.23000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"4.62951000"},{"time":1695851400,"open":"26276.23000000","high":"26276.23000000","low":"26276.22000000","close":"26276.22000000","volume":"2.48341000"},{"time":1695851460,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"9.59177000"},{"time":1695851520,"open":"26276.23000000","high":"26276.23000000","low":"26276.22000000","close":"26276.22000000","volume":"7.99562000"},{"time":1695851580,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.22000000","volume":"2.91716000"},{"time":1695851640,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"5.32355000"},{"time":1695851700,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"4.89421000"},{"time":1695851760,"open":"26276.23000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"1.97152000"},{"time":1695851820,"open":"26276.22000000","high":"26276.23000000","low":"26276.22000000","close":"26276.23000000","volume":"3.01961000"},{"time":1695851880,"open":"26276.22000000","high":"26276.34000000","low":"26276.22000000","close":"26276.33000000","volume":"6.90887000"},{"time":1695851940,"open":"26276.34000000","high":"26279.94000000","low":"26276.33000000","close":"26279.94000000","volume":"6.79274000"},{"time":1695852000,"open":"26279.94000000","high":"26283.18000000","low":"26279.93000000","close":"26283.18000000","volume":"6.65687000"},{"time":1695852060,"open":"26283.18000000","high":"26285.19000000","low":"26283.17000000","close":"26285.18000000","volume":"6.25469000"},{"time":1695852120,"open":"26285.19000000","high":"26286.61000000","low":"26285.18000000","close":"26286.61000000","volume":"8.53108000"},{"time":1695852180,"open":"26286.60000000","high":"26288.24000000","low":"26286.60000000","close":"26288.23000000","volume":"7.78005000"},{"time":1695852240,"open":"26288.23000000","high":"26290.64000000","low":"26288.23000000","close":"26290.64000000","volume":"4.98795000"},{"time":1695852300,"open":"26290.63000000","high":"26294.28000000","low":"26290.63000000","close":"26294.27000000","volume":"4.15317000"},{"time":1695852360,"open":"26294.27000000","high":"26297.93000000","low":"26294.27000000","close":"26297.92000000","volume":"5.46012000"},{"time":1695852420,"open":"26297.92000000","high":"26308.33000000","low":"26297.92000000","close":"26308.32000000","volume":"18.30141000"},{"time":1695852480,"open":"26308.32000000","high":"26309.37000000","low":"26308.32000000","close":"26309.37000000","volume":"10.93133000"},{"time":1695852540,"open":"26309.37000000","high":"26309.37000000","low":"26304.59000000","close":"26304.60000000","volume":"21.95399000"},{"time":1695852600,"open":"26304.59000000","high":"26309.38000000","low":"26304.59000000","close":"26309.38000000","volume":"20.14040000"},{"time":1695852660,"open":"26309.37000000","high":"26309.39000000","low":"26309.37000000","close":"26309.39000000","volume":"5.27524000"},{"time":1695852720,"open":"26309.38000000","high":"26309.58000000","low":"26309.38000000","close":"26309.58000000","volume":"6.08893000"},{"time":1695852780,"open":"26309.58000000","high":"26312.27000000","low":"26309.57000000","close":"26312.27000000","volume":"10.57143000"},{"time":1695852840,"open":"26312.26000000","high":"26313.50000000","low":"26312.26000000","close":"26313.50000000","volume":"7.11703000"},{"time":1695852900,"open":"26313.50000000","high":"26314.17000000","low":"26313.49000000","close":"26314.17000000","volume":"13.11117000"},{"time":1695852960,"open":"26314.17000000","high":"26314.17000000","low":"26313.00000000","close":"26313.01000000","volume":"8.92827000"},{"time":1695853020,"open":"26313.00000000","high":"26313.01000000","low":"26303.20000000","close":"26303.20000000","volume":"17.32867000"},{"time":1695853080,"open":"26303.21000000","high":"26303.21000000","low":"26303.06000000","close":"26303.06000000","volume":"3.81309000"},{"time":1695853140,"open":"26303.06000000","high":"26306.47000000","low":"26303.06000000","close":"26306.47000000","volume":"12.05187000"},{"time":1695853200,"open":"26306.46000000","high":"26306.47000000","low":"26306.46000000","close":"26306.47000000","volume":"2.68260000"},{"time":1695853260,"open":"26306.46000000","high":"26306.47000000","low":"26306.46000000","close":"26306.46000000","volume":"4.30223000"},{"time":1695853320,"open":"26306.47000000","high":"26311.21000000","low":"26306.46000000","close":"26311.20000000","volume":"5.22069000"},{"time":1695853380,"open":"26311.21000000","high":"26311.21000000","low":"26311.20000000","close":"26311.20000000","volume":"4.29308000"},{"time":1695853440,"open":"26311.20000000","high":"26311.21000000","low":"26311.20000000","close":"26311.21000000","volume":"2.58001000"},{"time":1695853500,"open":"26311.20000000","high":"26311.21000000","low":"26309.73000000","close":"26309.73000000","volume":"11.82525000"},{"time":1695853560,"open":"26309.74000000","high":"26309.74000000","low":"26297.00000000","close":"26297.01000000","volume":"16.66344000"},{"time":1695853620,"open":"26297.01000000","high":"26298.84000000","low":"26297.00000000","close":"26298.83000000","volume":"13.18100000"},{"time":1695853680,"open":"26298.83000000","high":"26332.18000000","low":"26298.83000000","close":"26332.18000000","volume":"54.18217000"},{"time":1695853740,"open":"26332.18000000","high":"26333.00000000","low":"26324.86000000","close":"26324.86000000","volume":"32.82563000"},{"time":1695853800,"open":"26324.87000000","high":"26324.87000000","low":"26320.95000000","close":"26320.95000000","volume":"6.07334000"},{"time":1695853860,"open":"26320.96000000","high":"26320.96000000","low":"26320.95000000","close":"26320.96000000","volume":"1.13769000"},{"time":1695853920,"open":"26320.95000000","high":"26320.96000000","low":"26320.95000000","close":"26320.95000000","volume":"6.98886000"},{"time":1695853980,"open":"26320.96000000","high":"26320.96000000","low":"26320.95000000","close":"26320.96000000","volume":"3.87045000"},{"time":1695854040,"open":"26320.96000000","high":"26320.96000000","low":"26317.00000000","close":"26317.01000000","volume":"14.22360000"},{"time":1695854100,"open":"26317.00000000","high":"26326.51000000","low":"26317.00000000","close":"26326.51000000","volume":"9.92844000"},{"time":1695854160,"open":"26326.51000000","high":"26350.00000000","low":"26326.50000000","close":"26343.14000000","volume":"29.45972000"},{"time":1695854220,"open":"26343.14000000","high":"26343.15000000","low":"26331.53000000","close":"26331.54000000","volume":"16.82017000"},{"time":1695854280,"open":"26331.54000000","high":"26331.54000000","low":"26330.56000000","close":"26330.57000000","volume":"12.79571000"},{"time":1695854340,"open":"26330.56000000","high":"26330.57000000","low":"26324.90000000","close":"26324.90000000","volume":"11.26333000"},{"time":1695854400,"open":"26324.90000000","high":"26324.91000000","low":"26318.31000000","close":"26318.31000000","volume":"6.57354000"},{"time":1695854460,"open":"26318.31000000","high":"26318.32000000","low":"26317.00000000","close":"26317.00000000","volume":"6.95245000"},{"time":1695854520,"open":"26317.01000000","high":"26323.19000000","low":"26317.00000000","close":"26323.18000000","volume":"18.35982000"},{"time":1695854580,"open":"26323.19000000","high":"26323.19000000","low":"26323.18000000","close":"26323.18000000","volume":"7.54703000"},{"time":1695854640,"open":"26323.18000000","high":"26323.19000000","low":"26323.18000000","close":"26323.18000000","volume":"7.24827000"},{"time":1695854700,"open":"26323.19000000","high":"26323.19000000","low":"26323.18000000","close":"26323.19000000","volume":"1.94348000"},{"time":1695854760,"open":"26323.18000000","high":"26326.46000000","low":"26323.18000000","close":"26326.45000000","volume":"11.58510000"},{"time":1695854820,"open":"26326.45000000","high":"26330.27000000","low":"26326.45000000","close":"26330.27000000","volume":"7.91033000"},{"time":1695854880,"open":"26330.26000000","high":"26330.27000000","low":"26323.18000000","close":"26323.19000000","volume":"35.41303000"},{"time":1695854940,"open":"26323.18000000","high":"26323.19000000","low":"26318.19000000","close":"26318.19000000","volume":"7.33096000"},{"time":1695855000,"open":"26318.19000000","high":"26318.20000000","low":"26310.68000000","close":"26310.68000000","volume":"19.89655000"},{"time":1695855060,"open":"26310.68000000","high":"26310.69000000","low":"26310.68000000","close":"26310.69000000","volume":"4.19094000"},{"time":1695855120,"open":"26310.69000000","high":"26310.69000000","low":"26305.72000000","close":"26305.73000000","volume":"7.53882000"},{"time":1695855180,"open":"26305.72000000","high":"26316.90000000","low":"26305.72000000","close":"26316.90000000","volume":"19.32360000"},{"time":1695855240,"open":"26316.89000000","high":"26316.90000000","low":"26316.89000000","close":"26316.90000000","volume":"1.55368000"},{"time":1695855300,"open":"26316.90000000","high":"26316.90000000","low":"26316.89000000","close":"26316.89000000","volume":"1.43695000"},{"time":1695855360,"open":"26316.89000000","high":"26316.90000000","low":"26316.89000000","close":"26316.90000000","volume":"2.90251000"},{"time":1695855420,"open":"26316.90000000","high":"26329.08000000","low":"26316.89000000","close":"26329.07000000","volume":"14.39107000"},{"time":1695855480,"open":"26329.07000000","high":"26331.91000000","low":"26329.07000000","close":"26331.91000000","volume":"4.50426000"},{"time":1695855540,"open":"26331.90000000","high":"26334.13000000","low":"26331.90000000","close":"26334.12000000","volume":"6.15193000"},{"time":1695855600,"open":"26334.12000000","high":"26342.01000000","low":"26334.12000000","close":"26341.32000000","volume":"9.09184000"},{"time":1695855660,"open":"26341.32000000","high":"26341.33000000","low":"26337.37000000","close":"26337.38000000","volume":"16.90572000"},{"time":1695855720,"open":"26337.37000000","high":"26337.38000000","low":"26335.00000000","close":"26335.00000000","volume":"6.37288000"},{"time":1695855780,"open":"26335.00000000","high":"26339.41000000","low":"26332.83000000","close":"26339.41000000","volume":"12.10908000"},{"time":1695855840,"open":"26339.40000000","high":"26339.87000000","low":"26339.40000000","close":"26339.87000000","volume":"7.11914000"},{"time":1695855900,"open":"26339.86000000","high":"26342.42000000","low":"26339.86000000","close":"26342.42000000","volume":"4.82147000"},{"time":1695855960,"open":"26342.42000000","high":"26352.45000000","low":"26342.41000000","close":"26352.45000000","volume":"33.46546000"},{"time":1695856020,"open":"26352.45000000","high":"26357.23000000","low":"26350.66000000","close":"26356.49000000","volume":"32.14353000"},{"time":1695856080,"open":"26356.49000000","high":"26362.60000000","low":"26318.58000000","close":"26323.75000000","volume":"63.42302000"},{"time":1695856140,"open":"26323.75000000","high":"26339.99000000","low":"26323.75000000","close":"26339.98000000","volume":"10.13014000"},{"time":1695856200,"open":"26339.99000000","high":"26339.99000000","low":"26332.09000000","close":"26336.85000000","volume":"16.26307000"},{"time":1695856260,"open":"26336.84000000","high":"26336.85000000","low":"26332.13000000","close":"26332.14000000","volume":"12.10997000"},{"time":1695856320,"open":"26332.14000000","high":"26335.56000000","low":"26332.13000000","close":"26334.47000000","volume":"9.39484000"},{"time":1695856380,"open":"26334.47000000","high":"26339.74000000","low":"26334.47000000","close":"26338.26000000","volume":"10.31882000"},{"time":1695856440,"open":"26338.25000000","high":"26338.26000000","low":"26315.87000000","close":"26315.88000000","volume":"19.54868000"},{"time":1695856500,"open":"26315.88000000","high":"26315.88000000","low":"26305.82000000","close":"26305.83000000","volume":"8.47705000"},{"time":1695856560,"open":"26305.82000000","high":"26309.05000000","low":"26305.82000000","close":"26305.83000000","volume":"9.24135000"},{"time":1695856620,"open":"26305.83000000","high":"26305.83000000","low":"26301.74000000","close":"26304.77000000","volume":"8.42798000"},{"time":1695856680,"open":"26304.76000000","high":"26304.77000000","low":"26304.76000000","close":"26304.76000000","volume":"3.92452000"},{"time":1695856740,"open":"26304.76000000","high":"26307.00000000","low":"26297.61000000","close":"26307.00000000","volume":"24.02275000"},{"time":1695856800,"open":"26307.00000000","high":"26307.00000000","low":"26299.00000000","close":"26305.04000000","volume":"20.40991000"},{"time":1695856860,"open":"26305.03000000","high":"26306.69000000","low":"26301.92000000","close":"26301.92000000","volume":"12.23782000"},{"time":1695856920,"open":"26301.92000000","high":"26304.83000000","low":"26300.27000000","close":"26301.20000000","volume":"13.87188000"},{"time":1695856980,"open":"26301.21000000","high":"26305.00000000","low":"26301.05000000","close":"26301.06000000","volume":"11.72952000"},{"time":1695857040,"open":"26301.06000000","high":"26303.16000000","low":"26301.05000000","close":"26301.05000000","volume":"5.25363000"},{"time":1695857100,"open":"26301.05000000","high":"26302.88000000","low":"26301.05000000","close":"26302.88000000","volume":"5.96840000"},{"time":1695857160,"open":"26302.88000000","high":"26302.88000000","low":"26302.87000000","close":"26302.87000000","volume":"2.70063000"},{"time":1695857220,"open":"26302.88000000","high":"26302.88000000","low":"26302.87000000","close":"26302.88000000","volume":"3.33420000"},{"time":1695857280,"open":"26302.88000000","high":"26308.27000000","low":"26302.87000000","close":"26308.27000000","volume":"3.77783000"},{"time":1695857340,"open":"26308.27000000","high":"26311.69000000","low":"26308.26000000","close":"26311.69000000","volume":"7.20637000"},{"time":1695857400,"open":"26311.69000000","high":"26311.69000000","low":"26308.42000000","close":"26310.36000000","volume":"8.64299000"},{"time":1695857460,"open":"26310.37000000","high":"26310.70000000","low":"26310.36000000","close":"26310.70000000","volume":"2.01754000"},{"time":1695857520,"open":"26310.70000000","high":"26310.70000000","low":"26310.69000000","close":"26310.70000000","volume":"2.81957000"},{"time":1695857580,"open":"26310.70000000","high":"26313.63000000","low":"26310.69000000","close":"26313.62000000","volume":"6.23625000"},{"time":1695857640,"open":"26313.62000000","high":"26315.80000000","low":"26313.62000000","close":"26315.79000000","volume":"6.18059000"},{"time":1695857700,"open":"26315.80000000","high":"26326.08000000","low":"26315.79000000","close":"26326.08000000","volume":"9.72734000"},{"time":1695857760,"open":"26326.07000000","high":"26330.00000000","low":"26326.07000000","close":"26329.99000000","volume":"6.38960000"},{"time":1695857820,"open":"26329.99000000","high":"26377.91000000","low":"26329.99000000","close":"26373.18000000","volume":"79.76588000"},{"time":1695857880,"open":"26373.18000000","high":"26385.00000000","low":"26370.00000000","close":"26371.08000000","volume":"28.61874000"},{"time":1695857940,"open":"26371.07000000","high":"26371.93000000","low":"26365.01000000","close":"26365.13000000","volume":"19.98837000"},{"time":1695858000,"open":"26365.13000000","high":"26369.37000000","low":"26365.13000000","close":"26367.62000000","volume":"13.81537000"},{"time":1695858060,"open":"26367.63000000","high":"26371.08000000","low":"26367.62000000","close":"26371.08000000","volume":"3.96648000"},{"time":1695858120,"open":"26371.07000000","high":"26371.08000000","low":"26367.25000000","close":"26370.92000000","volume":"12.68181000"},{"time":1695858180,"open":"26370.92000000","high":"26384.80000000","low":"26370.92000000","close":"26378.59000000","volume":"18.09762000"},{"time":1695858240,"open":"26378.59000000","high":"26383.73000000","low":"26378.58000000","close":"26383.53000000","volume":"12.84506000"},{"time":1695858300,"open":"26383.54000000","high":"26383.54000000","low":"26375.30000000","close":"26378.26000000","volume":"22.14381000"},{"time":1695858360,"open":"26378.27000000","high":"26378.27000000","low":"26377.96000000","close":"26377.99000000","volume":"3.06113000"},{"time":1695858420,"open":"26377.99000000","high":"26378.00000000","low":"26359.31000000","close":"26359.32000000","volume":"20.65049000"},{"time":1695858480,"open":"26359.31000000","high":"26366.31000000","low":"26359.31000000","close":"26366.31000000","volume":"14.64019000"},{"time":1695858540,"open":"26366.31000000","high":"26367.60000000","low":"26363.78000000","close":"26363.79000000","volume":"11.09413000"},{"time":1695858600,"open":"26363.79000000","high":"26363.79000000","low":"26363.78000000","close":"26363.78000000","volume":"2.33981000"},{"time":1695858660,"open":"26363.78000000","high":"26372.52000000","low":"26363.78000000","close":"26372.51000000","volume":"7.77033000"},{"time":1695858720,"open":"26372.51000000","high":"26372.52000000","low":"26370.22000000","close":"26372.51000000","volume":"16.42197000"},{"time":1695858780,"open":"26372.52000000","high":"26372.52000000","low":"26365.01000000","close":"26368.04000000","volume":"9.56413000"},{"time":1695858840,"open":"26368.04000000","high":"26368.05000000","low":"26368.04000000","close":"26368.05000000","volume":"3.46260000"},{"time":1695858900,"open":"26368.04000000","high":"26368.05000000","low":"26363.94000000","close":"26363.95000000","volume":"6.40383000"},{"time":1695858960,"open":"26363.95000000","high":"26366.60000000","low":"26363.73000000","close":"26366.39000000","volume":"8.70107000"},{"time":1695859020,"open":"26366.38000000","high":"26366.39000000","low":"26366.38000000","close":"26366.39000000","volume":"3.39579000"},{"time":1695859080,"open":"26366.39000000","high":"26370.00000000","low":"26366.38000000","close":"26369.99000000","volume":"8.55735000"},{"time":1695859140,"open":"26369.99000000","high":"26373.00000000","low":"26368.79000000","close":"26372.99000000","volume":"6.39805000"},{"time":1695859200,"open":"26373.00000000","high":"26373.00000000","low":"26367.37000000","close":"26367.38000000","volume":"20.30550000"},{"time":1695859260,"open":"26367.37000000","high":"26379.09000000","low":"26365.08000000","close":"26379.08000000","volume":"38.36494000"},{"time":1695859320,"open":"26379.09000000","high":"26382.84000000","low":"26379.08000000","close":"26380.27000000","volume":"17.07794000"},{"time":1695859380,"open":"26380.28000000","high":"26380.28000000","low":"26380.27000000","close":"26380.27000000","volume":"5.76014000"},{"time":1695859440,"open":"26380.27000000","high":"26380.28000000","low":"26366.14000000","close":"26366.15000000","volume":"23.93405000"},{"time":1695859500,"open":"26366.14000000","high":"26366.15000000","low":"26362.50000000","close":"26362.84000000","volume":"15.99263000"},{"time":1695859560,"open":"26362.85000000","high":"26362.85000000","low":"26362.84000000","close":"26362.84000000","volume":"8.08793000"},{"time":1695859620,"open":"26362.84000000","high":"26366.00000000","low":"26362.84000000","close":"26362.84000000","volume":"10.92476000"},{"time":1695859680,"open":"26362.84000000","high":"26366.15000000","low":"26362.84000000","close":"26366.15000000","volume":"6.89630000"},{"time":1695859740,"open":"26366.14000000","high":"26366.15000000","low":"26363.91000000","close":"26363.91000000","volume":"8.49308000"},{"time":1695859800,"open":"26363.92000000","high":"26368.88000000","low":"26363.91000000","close":"26368.88000000","volume":"10.51533000"},{"time":1695859860,"open":"26368.88000000","high":"26379.47000000","low":"26368.87000000","close":"26379.09000000","volume":"12.42781000"},{"time":1695859920,"open":"26379.09000000","high":"26396.99000000","low":"26379.08000000","close":"26395.01000000","volume":"37.84799000"},{"time":1695859980,"open":"26395.00000000","high":"26396.74000000","low":"26395.00000000","close":"26396.73000000","volume":"16.83548000"},{"time":1695860040,"open":"26396.73000000","high":"26419.99000000","low":"26396.73000000","close":"26419.98000000","volume":"71.78602000"},{"time":1695860100,"open":"26419.99000000","high":"26430.00000000","low":"26397.35000000","close":"26414.80000000","volume":"55.57475000"},{"time":1695860160,"open":"26414.80000000","high":"26443.17000000","low":"26414.80000000","close":"26443.03000000","volume":"38.32298000"},{"time":1695860220,"open":"26443.03000000","high":"26443.03000000","low":"26422.01000000","close":"26422.02000000","volume":"24.65798000"},{"time":1695860280,"open":"26422.01000000","high":"26433.08000000","low":"26420.02000000","close":"26432.47000000","volume":"28.05158000"},{"time":1695860340,"open":"26432.47000000","high":"26434.68000000","low":"26415.41000000","close":"26419.35000000","volume":"17.90503000"},{"time":1695860400,"open":"26419.35000000","high":"26461.81000000","low":"26419.35000000","close":"26457.21000000","volume":"81.68903000"},{"time":1695860460,"open":"26457.20000000","high":"26469.99000000","low":"26452.00000000","close":"26463.31000000","volume":"54.90253000"},{"time":1695860520,"open":"26463.31000000","high":"26483.93000000","low":"26463.31000000","close":"26483.92000000","volume":"36.81998000"},{"time":1695860580,"open":"26483.93000000","high":"26500.00000000","low":"26465.00000000","close":"26479.23000000","volume":"86.40079000"},{"time":1695860640,"open":"26479.23000000","high":"26495.57000000","low":"26471.85000000","close":"26490.47000000","volume":"60.90894000"},{"time":1695860700,"open":"26490.46000000","high":"26511.29000000","low":"26488.79000000","close":"26505.60000000","volume":"49.58729000"},{"time":1695860760,"open":"26505.61000000","high":"26550.00000000","low":"26505.60000000","close":"26536.62000000","volume":"143.76490000"},{"time":1695860820,"open":"26536.61000000","high":"26548.19000000","low":"26535.30000000","close":"26540.01000000","volume":"54.01985000"},{"time":1695860880,"open":"26540.02000000","high":"26540.02000000","low":"26520.70000000","close":"26522.39000000","volume":"41.62118000"},{"time":1695860940,"open":"26522.39000000","high":"26539.72000000","low":"26517.43000000","close":"26539.71000000","volume":"42.98180000"},{"time":1695861000,"open":"26539.72000000","high":"26557.75000000","low":"26522.00000000","close":"26522.00000000","volume":"98.06113000"},{"time":1695861060,"open":"26522.00000000","high":"26523.37000000","low":"26498.54000000","close":"26498.54000000","volume":"43.53086000"},{"time":1695861120,"open":"26498.55000000","high":"26498.55000000","low":"26482.13000000","close":"26482.13000000","volume":"42.32695000"},{"time":1695861180,"open":"26482.14000000","high":"26482.14000000","low":"26457.56000000","close":"26459.01000000","volume":"51.36560000"},{"time":1695861240,"open":"26459.01000000","high":"26466.94000000","low":"26457.17000000","close":"26463.06000000","volume":"17.52334000"},{"time":1695861300,"open":"26463.06000000","high":"26475.95000000","low":"26455.00000000","close":"26475.77000000","volume":"18.43626000"},{"time":1695861360,"open":"26475.77000000","high":"26475.78000000","low":"26447.15000000","close":"26447.34000000","volume":"21.46786000"},{"time":1695861420,"open":"26447.33000000","high":"26455.27000000","low":"26440.00000000","close":"26440.00000000","volume":"17.91711000"},{"time":1695861480,"open":"26440.01000000","high":"26449.71000000","low":"26433.90000000","close":"26438.17000000","volume":"31.73326000"},{"time":1695861540,"open":"26438.17000000","high":"26438.18000000","low":"26430.00000000","close":"26432.78000000","volume":"24.29637000"},{"time":1695861600,"open":"26432.79000000","high":"26469.32000000","low":"26432.78000000","close":"26469.31000000","volume":"31.30604000"},{"time":1695861660,"open":"26469.32000000","high":"26474.19000000","low":"26469.31000000","close":"26469.33000000","volume":"20.67309000"},{"time":1695861720,"open":"26469.33000000","high":"26469.34000000","low":"26458.98000000","close":"26458.98000000","volume":"31.35881000"},{"time":1695861780,"open":"26458.98000000","high":"26468.40000000","low":"26458.98000000","close":"26465.10000000","volume":"18.88232000"},{"time":1695861840,"open":"26465.10000000","high":"26473.25000000","low":"26465.09000000","close":"26473.24000000","volume":"6.31298000"},{"time":1695861900,"open":"26473.24000000","high":"26488.57000000","low":"26473.24000000","close":"26487.99000000","volume":"20.89650000"},{"time":1695861960,"open":"26487.98000000","high":"26505.00000000","low":"26487.98000000","close":"26497.09000000","volume":"20.14092000"},{"time":1695862020,"open":"26497.08000000","high":"26497.09000000","low":"26469.08000000","close":"26469.09000000","volume":"29.72497000"},{"time":1695862080,"open":"26469.09000000","high":"26469.09000000","low":"26441.58000000","close":"26441.59000000","volume":"35.74006000"},{"time":1695862140,"open":"26441.59000000","high":"26443.47000000","low":"26433.35000000","close":"26436.23000000","volume":"17.20134000"},{"time":1695862200,"open":"26436.22000000","high":"26442.04000000","low":"26436.22000000","close":"26436.24000000","volume":"14.45945000"},{"time":1695862260,"open":"26436.23000000","high":"26438.54000000","low":"26427.00000000","close":"26438.54000000","volume":"23.37066000"},{"time":1695862320,"open":"26438.53000000","high":"26441.81000000","low":"26435.29000000","close":"26441.13000000","volume":"11.78985000"},{"time":1695862380,"open":"26441.13000000","high":"26441.13000000","low":"26433.77000000","close":"26439.99000000","volume":"10.74588000"},{"time":1695862440,"open":"26440.00000000","high":"26440.00000000","low":"26431.39000000","close":"26437.00000000","volume":"8.54007000"},{"time":1695862500,"open":"26436.99000000","high":"26459.16000000","low":"26436.99000000","close":"26459.16000000","volume":"12.13971000"},{"time":1695862560,"open":"26459.15000000","high":"26459.16000000","low":"26447.31000000","close":"26447.31000000","volume":"9.79126000"},{"time":1695862620,"open":"26447.31000000","high":"26447.84000000","low":"26437.27000000","close":"26442.42000000","volume":"27.21773000"},{"time":1695862680,"open":"26442.43000000","high":"26445.61000000","low":"26435.00000000","close":"26439.99000000","volume":"21.95029000"},{"time":1695862740,"open":"26440.00000000","high":"26446.74000000","low":"26439.99000000","close":"26446.73000000","volume":"12.43388000"},{"time":1695862800,"open":"26446.74000000","high":"26455.00000000","low":"26443.37000000","close":"26455.00000000","volume":"7.56921000"},{"time":1695862860,"open":"26455.00000000","high":"26455.00000000","low":"26431.34000000","close":"26433.81000000","volume":"22.75785000"},{"time":1695862920,"open":"26433.81000000","high":"26434.05000000","low":"26420.01000000","close":"26420.02000000","volume":"16.66179000"},{"time":1695862980,"open":"26420.02000000","high":"26423.07000000","low":"26415.99000000","close":"26415.99000000","volume":"9.10574000"},{"time":1695863040,"open":"26415.99000000","high":"26417.91000000","low":"26414.90000000","close":"26414.90000000","volume":"11.78228000"},{"time":1695863100,"open":"26414.90000000","high":"26414.91000000","low":"26394.90000000","close":"26395.04000000","volume":"41.16020000"},{"time":1695863160,"open":"26395.03000000","high":"26400.10000000","low":"26395.03000000","close":"26398.56000000","volume":"22.46661000"},{"time":1695863220,"open":"26398.56000000","high":"26408.28000000","low":"26398.55000000","close":"26408.28000000","volume":"9.37150000"},{"time":1695863280,"open":"26408.28000000","high":"26414.01000000","low":"26408.27000000","close":"26411.01000000","volume":"12.36514000"},{"time":1695863340,"open":"26411.00000000","high":"26411.01000000","low":"26366.59000000","close":"26374.94000000","volume":"98.85361000"},{"time":1695863400,"open":"26374.93000000","high":"26374.94000000","low":"26349.75000000","close":"26366.69000000","volume":"56.74276000"},{"time":1695863460,"open":"26366.69000000","high":"26388.82000000","low":"26366.69000000","close":"26387.26000000","volume":"22.34963000"},{"time":1695863520,"open":"26387.25000000","high":"26405.00000000","low":"26385.69000000","close":"26405.00000000","volume":"28.47833000"},{"time":1695863580,"open":"26405.00000000","high":"26405.00000000","low":"26401.31000000","close":"26401.32000000","volume":"15.37870000"},{"time":1695863640,"open":"26401.32000000","high":"26405.01000000","low":"26401.32000000","close":"26405.01000000","volume":"13.46704000"},{"time":1695863700,"open":"26405.01000000","high":"26405.01000000","low":"26375.21000000","close":"26381.46000000","volume":"25.96834000"},{"time":1695863760,"open":"26381.46000000","high":"26383.08000000","low":"26373.08000000","close":"26378.97000000","volume":"13.00032000"},{"time":1695863820,"open":"26378.97000000","high":"26381.50000000","low":"26378.97000000","close":"26381.49000000","volume":"6.01900000"},{"time":1695863880,"open":"26381.49000000","high":"26386.29000000","low":"26375.08000000","close":"26375.08000000","volume":"21.81379000"},{"time":1695863940,"open":"26375.08000000","high":"26391.38000000","low":"26375.08000000","close":"26391.37000000","volume":"14.00439000"},{"time":1695864000,"open":"26391.38000000","high":"26401.80000000","low":"26391.37000000","close":"26401.80000000","volume":"14.69606000"},{"time":1695864060,"open":"26401.79000000","high":"26401.80000000","low":"26396.74000000","close":"26401.80000000","volume":"11.43357000"},{"time":1695864120,"open":"26401.80000000","high":"26429.81000000","low":"26401.79000000","close":"26429.26000000","volume":"22.41932000"},{"time":1695864180,"open":"26429.26000000","high":"26440.63000000","low":"26429.26000000","close":"26440.62000000","volume":"24.53820000"},{"time":1695864240,"open":"26440.63000000","high":"26446.79000000","low":"26440.62000000","close":"26446.78000000","volume":"12.79173000"},{"time":1695864300,"open":"26446.78000000","high":"26455.00000000","low":"26442.82000000","close":"26455.00000000","volume":"13.64400000"},{"time":1695864360,"open":"26455.00000000","high":"26459.99000000","low":"26451.85000000","close":"26457.15000000","volume":"26.31129000"},{"time":1695864420,"open":"26457.14000000","high":"26457.83000000","low":"26451.85000000","close":"26451.85000000","volume":"10.91214000"},{"time":1695864480,"open":"26451.86000000","high":"26454.58000000","low":"26451.85000000","close":"26454.58000000","volume":"7.03244000"},{"time":1695864540,"open":"26454.57000000","high":"26454.58000000","low":"26450.01000000","close":"26451.94000000","volume":"16.64500000"},{"time":1695864600,"open":"26451.94000000","high":"26451.95000000","low":"26434.16000000","close":"26434.16000000","volume":"7.12556000"},{"time":1695864660,"open":"26434.16000000","high":"26434.17000000","low":"26434.16000000","close":"26434.16000000","volume":"5.91107000"},{"time":1695864720,"open":"26434.17000000","high":"26434.17000000","low":"26431.48000000","close":"26432.10000000","volume":"9.80947000"},{"time":1695864780,"open":"26432.10000000","high":"26432.11000000","low":"26432.10000000","close":"26432.11000000","volume":"3.55294000"},{"time":1695864840,"open":"26432.11000000","high":"26437.11000000","low":"26432.10000000","close":"26437.11000000","volume":"4.92301000"},{"time":1695864900,"open":"26437.11000000","high":"26438.22000000","low":"26430.81000000","close":"26430.81000000","volume":"28.30035000"},{"time":1695864960,"open":"26430.81000000","high":"26430.82000000","low":"26420.93000000","close":"26420.94000000","volume":"7.33959000"},{"time":1695865020,"open":"26420.94000000","high":"26420.94000000","low":"26404.04000000","close":"26404.05000000","volume":"6.84343000"},{"time":1695865080,"open":"26404.05000000","high":"26404.05000000","low":"26387.41000000","close":"26387.41000000","volume":"23.42443000"},{"time":1695865140,"open":"26387.41000000","high":"26399.26000000","low":"26387.41000000","close":"26399.26000000","volume":"6.02667000"},{"time":1695865200,"open":"26399.25000000","high":"26399.26000000","low":"26394.82000000","close":"26394.83000000","volume":"5.95619000"},{"time":1695865260,"open":"26394.82000000","high":"26394.83000000","low":"26394.82000000","close":"26394.83000000","volume":"7.37136000"},{"time":1695865320,"open":"26394.82000000","high":"26411.09000000","low":"26394.82000000","close":"26411.09000000","volume":"10.07303000"},{"time":1695865380,"open":"26411.08000000","high":"26423.00000000","low":"26411.08000000","close":"26423.00000000","volume":"17.45250000"},{"time":1695865440,"open":"26422.99000000","high":"26423.00000000","low":"26415.57000000","close":"26415.58000000","volume":"7.44511000"},{"time":1695865500,"open":"26415.58000000","high":"26423.83000000","low":"26411.59000000","close":"26423.82000000","volume":"6.87943000"},{"time":1695865560,"open":"26423.83000000","high":"26429.00000000","low":"26423.82000000","close":"26427.76000000","volume":"10.11659000"},{"time":1695865620,"open":"26427.76000000","high":"26435.00000000","low":"26427.76000000","close":"26435.00000000","volume":"10.42101000"},{"time":1695865680,"open":"26434.99000000","high":"26435.00000000","low":"26432.29000000","close":"26432.30000000","volume":"5.24062000"},{"time":1695865740,"open":"26432.30000000","high":"26432.30000000","low":"26432.22000000","close":"26432.23000000","volume":"5.44275000"},{"time":1695865800,"open":"26432.23000000","high":"26432.23000000","low":"26429.57000000","close":"26429.58000000","volume":"3.85150000"},{"time":1695865860,"open":"26429.58000000","high":"26429.58000000","low":"26428.60000000","close":"26428.61000000","volume":"6.75167000"},{"time":1695865920,"open":"26428.60000000","high":"26428.61000000","low":"26425.00000000","close":"26425.01000000","volume":"5.09837000"},{"time":1695865980,"open":"26425.00000000","high":"26425.01000000","low":"26425.00000000","close":"26425.00000000","volume":"2.89487000"},{"time":1695866040,"open":"26425.01000000","high":"26425.01000000","low":"26425.00000000","close":"26425.01000000","volume":"1.39869000"},{"time":1695866100,"open":"26425.00000000","high":"26425.01000000","low":"26425.00000000","close":"26425.00000000","volume":"2.23951000"},{"time":1695866160,"open":"26425.00000000","high":"26450.00000000","low":"26425.00000000","close":"26447.26000000","volume":"45.98130000"},{"time":1695866220,"open":"26447.26000000","high":"26462.39000000","low":"26447.26000000","close":"26458.07000000","volume":"17.44597000"},{"time":1695866280,"open":"26458.06000000","high":"26459.20000000","low":"26450.11000000","close":"26450.12000000","volume":"18.87959000"},{"time":1695866340,"open":"26450.12000000","high":"26453.86000000","low":"26450.11000000","close":"26451.46000000","volume":"5.12778000"},{"time":1695866400,"open":"26451.46000000","high":"26452.96000000","low":"26451.08000000","close":"26451.83000000","volume":"4.84244000"},{"time":1695866460,"open":"26451.83000000","high":"26477.46000000","low":"26451.82000000","close":"26477.46000000","volume":"26.60673000"},{"time":1695866520,"open":"26477.45000000","high":"26479.83000000","low":"26471.84000000","close":"26473.26000000","volume":"27.10093000"},{"time":1695866580,"open":"26473.27000000","high":"26475.53000000","low":"26463.90000000","close":"26472.03000000","volume":"16.12370000"},{"time":1695866640,"open":"26472.04000000","high":"26480.06000000","low":"26472.03000000","close":"26480.05000000","volume":"17.73090000"},{"time":1695866700,"open":"26480.06000000","high":"26496.50000000","low":"26480.05000000","close":"26496.50000000","volume":"41.31980000"},{"time":1695866760,"open":"26496.50000000","high":"26509.28000000","low":"26496.49000000","close":"26509.28000000","volume":"36.39143000"},{"time":1695866820,"open":"26509.27000000","high":"26529.00000000","low":"26504.53000000","close":"26528.99000000","volume":"47.12615000"},{"time":1695866880,"open":"26529.00000000","high":"26533.32000000","low":"26487.25000000","close":"26487.26000000","volume":"22.95102000"},{"time":1695866940,"open":"26487.26000000","high":"26489.16000000","low":"26468.05000000","close":"26472.20000000","volume":"27.63087000"},{"time":1695867000,"open":"26472.21000000","high":"26481.55000000","low":"26471.26000000","close":"26471.26000000","volume":"13.82310000"},{"time":1695867060,"open":"26471.26000000","high":"26471.27000000","low":"26440.00000000","close":"26441.99000000","volume":"30.35167000"},{"time":1695867120,"open":"26441.99000000","high":"26448.59000000","low":"26440.00000000","close":"26440.01000000","volume":"22.58702000"},{"time":1695867180,"open":"26440.00000000","high":"26440.60000000","low":"26436.38000000","close":"26438.06000000","volume":"12.41775000"},{"time":1695867240,"open":"26438.05000000","high":"26438.79000000","low":"26435.65000000","close":"26437.75000000","volume":"8.33337000"},{"time":1695867300,"open":"26437.75000000","high":"26451.34000000","low":"26437.75000000","close":"26451.33000000","volume":"18.57683000"},{"time":1695867360,"open":"26451.34000000","high":"26454.51000000","low":"26447.12000000","close":"26447.12000000","volume":"29.81614000"},{"time":1695867420,"open":"26447.12000000","high":"26448.20000000","low":"26440.58000000","close":"26440.79000000","volume":"13.12566000"},{"time":1695867480,"open":"26440.79000000","high":"26449.40000000","low":"26435.30000000","close":"26435.31000000","volume":"16.48695000"},{"time":1695867540,"open":"26435.30000000","high":"26435.31000000","low":"26428.24000000","close":"26428.25000000","volume":"3.92636000"},{"time":1695867600,"open":"26428.24000000","high":"26428.25000000","low":"26405.23000000","close":"26405.24000000","volume":"37.13286000"},{"time":1695867660,"open":"26405.24000000","high":"26424.32000000","low":"26405.23000000","close":"26424.31000000","volume":"12.99320000"},{"time":1695867720,"open":"26424.31000000","high":"26429.52000000","low":"26424.31000000","close":"26424.56000000","volume":"7.67624000"},{"time":1695867780,"open":"26424.57000000","high":"26424.57000000","low":"26390.78000000","close":"26391.88000000","volume":"31.35544000"},{"time":1695867840,"open":"26391.89000000","high":"26398.26000000","low":"26389.13000000","close":"26398.25000000","volume":"19.38454000"},{"time":1695867900,"open":"26398.26000000","high":"26404.28000000","low":"26393.35000000","close":"26402.45000000","volume":"15.13625000"},{"time":1695867960,"open":"26402.44000000","high":"26405.16000000","low":"26395.00000000","close":"26395.00000000","volume":"22.15341000"},{"time":1695868020,"open":"26395.01000000","high":"26398.02000000","low":"26395.00000000","close":"26397.81000000","volume":"7.43893000"},{"time":1695868080,"open":"26397.82000000","high":"26407.24000000","low":"26397.81000000","close":"26407.24000000","volume":"9.73417000"},{"time":1695868140,"open":"26407.23000000","high":"26407.24000000","low":"26397.09000000","close":"26397.09000000","volume":"6.91250000"},{"time":1695868200,"open":"26397.09000000","high":"26404.87000000","low":"26397.09000000","close":"26399.40000000","volume":"10.87942000"},{"time":1695868260,"open":"26399.40000000","high":"26399.40000000","low":"26389.50000000","close":"26389.51000000","volume":"6.02777000"},{"time":1695868320,"open":"26389.51000000","high":"26392.52000000","low":"26389.50000000","close":"26392.52000000","volume":"9.02850000"},{"time":1695868380,"open":"26392.51000000","high":"26406.38000000","low":"26392.51000000","close":"26406.37000000","volume":"14.33891000"},{"time":1695868440,"open":"26406.38000000","high":"26406.38000000","low":"26401.60000000","close":"26401.60000000","volume":"4.56038000"},{"time":1695868500,"open":"26401.60000000","high":"26406.01000000","low":"26401.60000000","close":"26406.00000000","volume":"9.76340000"},{"time":1695868560,"open":"26406.00000000","high":"26410.00000000","low":"26405.38000000","close":"26405.39000000","volume":"11.54399000"},{"time":1695868620,"open":"26405.39000000","high":"26405.39000000","low":"26400.15000000","close":"26400.16000000","volume":"7.68858000"},{"time":1695868680,"open":"26400.15000000","high":"26400.16000000","low":"26392.13000000","close":"26392.14000000","volume":"9.68901000"},{"time":1695868740,"open":"26392.14000000","high":"26392.14000000","low":"26390.00000000","close":"26390.00000000","volume":"2.90805000"},{"time":1695868800,"open":"26390.00000000","high":"26393.30000000","low":"26384.02000000","close":"26384.02000000","volume":"17.35955000"},{"time":1695868860,"open":"26384.03000000","high":"26387.04000000","low":"26383.45000000","close":"26383.46000000","volume":"8.47422000"},{"time":1695868920,"open":"26383.45000000","high":"26389.30000000","low":"26383.45000000","close":"26386.26000000","volume":"15.63771000"},{"time":1695868980,"open":"26386.26000000","high":"26389.99000000","low":"26383.73000000","close":"26389.98000000","volume":"5.87827000"},{"time":1695869040,"open":"26389.98000000","high":"26389.99000000","low":"26389.98000000","close":"26389.98000000","volume":"14.32978000"},{"time":1695869100,"open":"26389.98000000","high":"26393.40000000","low":"26386.43000000","close":"26393.39000000","volume":"9.21881000"},{"time":1695869160,"open":"26393.39000000","high":"26393.40000000","low":"26385.57000000","close":"26385.58000000","volume":"9.58987000"},{"time":1695869220,"open":"26385.58000000","high":"26385.58000000","low":"26382.28000000","close":"26384.06000000","volume":"7.56916000"},{"time":1695869280,"open":"26384.06000000","high":"26388.47000000","low":"26384.06000000","close":"26386.81000000","volume":"14.18826000"},{"time":1695869340,"open":"26386.82000000","high":"26391.89000000","low":"26386.81000000","close":"26391.89000000","volume":"4.77805000"},{"time":1695869400,"open":"26391.88000000","high":"26391.89000000","low":"26391.88000000","close":"26391.89000000","volume":"1.82029000"},{"time":1695869460,"open":"26391.89000000","high":"26391.89000000","low":"26390.37000000","close":"26390.37000000","volume":"8.37543000"},{"time":1695869520,"open":"26390.37000000","high":"26390.38000000","low":"26367.25000000","close":"26367.26000000","volume":"27.78400000"},{"time":1695869580,"open":"26367.26000000","high":"26378.73000000","low":"26365.00000000","close":"26378.72000000","volume":"15.55445000"},{"time":1695869640,"open":"26378.73000000","high":"26382.98000000","low":"26378.72000000","close":"26382.97000000","volume":"1.66246000"},{"time":1695869700,"open":"26382.97000000","high":"26389.53000000","low":"26382.97000000","close":"26389.53000000","volume":"9.08861000"},{"time":1695869760,"open":"26389.52000000","high":"26389.53000000","low":"26386.69000000","close":"26386.69000000","volume":"5.73151000"},{"time":1695869820,"open":"26386.70000000","high":"26386.70000000","low":"26382.97000000","close":"26382.98000000","volume":"3.67969000"},{"time":1695869880,"open":"26382.97000000","high":"26382.98000000","low":"26382.97000000","close":"26382.98000000","volume":"4.01855000"},{"time":1695869940,"open":"26382.98000000","high":"26386.27000000","low":"26382.97000000","close":"26386.26000000","volume":"20.15213000"},{"time":1695870000,"open":"26386.27000000","high":"26391.65000000","low":"26386.26000000","close":"26391.64000000","volume":"10.72364000"},{"time":1695870060,"open":"26391.64000000","high":"26391.87000000","low":"26391.64000000","close":"26391.86000000","volume":"7.76871000"},{"time":1695870120,"open":"26391.87000000","high":"26391.87000000","low":"26390.52000000","close":"26390.53000000","volume":"4.43345000"},{"time":1695870180,"open":"26390.53000000","high":"26390.53000000","low":"26372.71000000","close":"26372.72000000","volume":"15.49618000"},{"time":1695870240,"open":"26372.72000000","high":"26377.43000000","low":"26372.71000000","close":"26377.42000000","volume":"10.75696000"},{"time":1695870300,"open":"26377.42000000","high":"26377.43000000","low":"26377.42000000","close":"26377.43000000","volume":"2.46768000"},{"time":1695870360,"open":"26377.42000000","high":"26377.43000000","low":"26367.30000000","close":"26367.30000000","volume":"6.32576000"},{"time":1695870420,"open":"26367.31000000","high":"26367.31000000","low":"26355.72000000","close":"26355.72000000","volume":"8.29784000"},{"time":1695870480,"open":"26355.72000000","high":"26356.79000000","low":"26354.42000000","close":"26354.42000000","volume":"15.17340000"},{"time":1695870540,"open":"26354.42000000","high":"26354.43000000","low":"26342.40000000","close":"26348.72000000","volume":"32.16397000"},{"time":1695870600,"open":"26348.72000000","high":"26350.31000000","low":"26344.68000000","close":"26344.69000000","volume":"14.67036000"},{"time":1695870660,"open":"26344.68000000","high":"26348.80000000","low":"26344.68000000","close":"26344.88000000","volume":"11.22830000"},{"time":1695870720,"open":"26344.87000000","high":"26347.49000000","low":"26344.87000000","close":"26347.48000000","volume":"6.01521000"},{"time":1695870780,"open":"26347.49000000","high":"26352.12000000","low":"26347.48000000","close":"26352.12000000","volume":"6.76040000"},{"time":1695870840,"open":"26352.11000000","high":"26352.12000000","low":"26352.11000000","close":"26352.11000000","volume":"2.52657000"},{"time":1695870900,"open":"26352.12000000","high":"26360.14000000","low":"26348.57000000","close":"26360.14000000","volume":"12.35252000"},{"time":1695870960,"open":"26360.14000000","high":"26360.26000000","low":"26360.13000000","close":"26360.26000000","volume":"1.48627000"},{"time":1695871020,"open":"26360.25000000","high":"26360.26000000","low":"26345.99000000","close":"26345.99000000","volume":"9.46586000"},{"time":1695871080,"open":"26346.00000000","high":"26346.00000000","low":"26345.99000000","close":"26345.99000000","volume":"2.33589000"},{"time":1695871140,"open":"26346.00000000","high":"26347.59000000","low":"26344.79000000","close":"26347.59000000","volume":"12.30145000"},{"time":1695871200,"open":"26347.59000000","high":"26352.80000000","low":"26347.58000000","close":"26352.80000000","volume":"7.76112000"},{"time":1695871260,"open":"26352.79000000","high":"26352.80000000","low":"26350.01000000","close":"26352.49000000","volume":"14.98241000"},{"time":1695871320,"open":"26352.49000000","high":"26352.50000000","low":"26349.15000000","close":"26351.81000000","volume":"9.69388000"},{"time":1695871380,"open":"26351.82000000","high":"26351.82000000","low":"26351.81000000","close":"26351.81000000","volume":"2.20012000"},{"time":1695871440,"open":"26351.82000000","high":"26351.82000000","low":"26351.81000000","close":"26351.82000000","volume":"4.49023000"},{"time":1695871500,"open":"26351.82000000","high":"26351.82000000","low":"26351.81000000","close":"26351.81000000","volume":"1.99146000"},{"time":1695871560,"open":"26351.81000000","high":"26355.48000000","low":"26347.81000000","close":"26355.47000000","volume":"43.75627000"},{"time":1695871620,"open":"26355.48000000","high":"26363.93000000","low":"26355.47000000","close":"26363.92000000","volume":"10.68492000"},{"time":1695871680,"open":"26363.92000000","high":"26374.17000000","low":"26363.92000000","close":"26374.17000000","volume":"43.22997000"},{"time":1695871740,"open":"26374.16000000","high":"26378.15000000","low":"26371.24000000","close":"26371.25000000","volume":"34.97994000"},{"time":1695871800,"open":"26371.24000000","high":"26376.61000000","low":"26367.37000000","close":"26367.38000000","volume":"31.13131000"},{"time":1695871860,"open":"26367.37000000","high":"26367.38000000","low":"26361.16000000","close":"26361.16000000","volume":"5.04021000"},{"time":1695871920,"open":"26361.16000000","high":"26370.79000000","low":"26361.16000000","close":"26370.78000000","volume":"12.72852000"},{"time":1695871980,"open":"26370.78000000","high":"26370.79000000","low":"26366.82000000","close":"26366.83000000","volume":"4.53092000"},{"time":1695872040,"open":"26366.83000000","high":"26375.08000000","low":"26362.29000000","close":"26375.08000000","volume":"35.74057000"},{"time":1695872100,"open":"26375.07000000","high":"26377.94000000","low":"26370.94000000","close":"26370.94000000","volume":"21.02692000"},{"time":1695872160,"open":"26370.95000000","high":"26372.49000000","low":"26370.94000000","close":"26372.48000000","volume":"4.57571000"},{"time":1695872220,"open":"26372.48000000","high":"26372.49000000","low":"26372.48000000","close":"26372.49000000","volume":"1.35907000"},{"time":1695872280,"open":"26372.48000000","high":"26372.49000000","low":"26366.32000000","close":"26371.38000000","volume":"16.11021000"},{"time":1695872340,"open":"26371.39000000","high":"26371.39000000","low":"26367.99000000","close":"26367.99000000","volume":"22.27075000"},{"time":1695872400,"open":"26367.99000000","high":"26368.00000000","low":"26365.52000000","close":"26365.52000000","volume":"9.09690000"},{"time":1695872460,"open":"26365.53000000","high":"26367.74000000","low":"26365.52000000","close":"26367.74000000","volume":"2.59821000"},{"time":1695872520,"open":"26367.74000000","high":"26371.03000000","low":"26367.73000000","close":"26371.02000000","volume":"7.66799000"},{"time":1695872580,"open":"26371.02000000","high":"26371.03000000","low":"26370.03000000","close":"26370.03000000","volume":"17.58265000"},{"time":1695872640,"open":"26370.03000000","high":"26373.99000000","low":"26370.03000000","close":"26373.98000000","volume":"26.20545000"},{"time":1695872700,"open":"26373.99000000","high":"26380.01000000","low":"26373.96000000","close":"26373.96000000","volume":"39.51301000"},{"time":1695872760,"open":"26373.97000000","high":"26373.97000000","low":"26371.33000000","close":"26371.34000000","volume":"10.85817000"},{"time":1695872820,"open":"26371.34000000","high":"26371.34000000","low":"26371.33000000","close":"26371.34000000","volume":"2.03972000"},{"time":1695872880,"open":"26371.34000000","high":"26372.65000000","low":"26371.33000000","close":"26372.64000000","volume":"5.17376000"},{"time":1695872940,"open":"26372.64000000","high":"26372.65000000","low":"26372.64000000","close":"26372.64000000","volume":"0.64174000"},{"time":1695873000,"open":"26372.64000000","high":"26374.99000000","low":"26366.40000000","close":"26366.41000000","volume":"50.49971000"},{"time":1695873060,"open":"26366.41000000","high":"26366.41000000","low":"26365.72000000","close":"26365.73000000","volume":"4.11498000"},{"time":1695873120,"open":"26365.72000000","high":"26368.45000000","low":"26365.66000000","close":"26368.44000000","volume":"4.04388000"},{"time":1695873180,"open":"26368.45000000","high":"26370.00000000","low":"26368.44000000","close":"26370.00000000","volume":"2.91997000"},{"time":1695873240,"open":"26370.00000000","high":"26376.29000000","low":"26369.99000000","close":"26376.28000000","volume":"3.39803000"},{"time":1695873300,"open":"26376.28000000","high":"26379.76000000","low":"26376.28000000","close":"26379.75000000","volume":"7.34750000"},{"time":1695873360,"open":"26379.76000000","high":"26379.76000000","low":"26379.75000000","close":"26379.76000000","volume":"2.73678000"},{"time":1695873420,"open":"26379.75000000","high":"26381.38000000","low":"26379.75000000","close":"26381.38000000","volume":"4.35415000"},{"time":1695873480,"open":"26381.37000000","high":"26381.38000000","low":"26379.22000000","close":"26379.23000000","volume":"7.40553000"},{"time":1695873540,"open":"26379.23000000","high":"26379.23000000","low":"26379.15000000","close":"26379.15000000","volume":"4.16297000"},{"time":1695873600,"open":"26379.15000000","high":"26381.83000000","low":"26379.15000000","close":"26381.83000000","volume":"8.21366000"},{"time":1695873660,"open":"26381.82000000","high":"26389.90000000","low":"26381.82000000","close":"26389.90000000","volume":"11.99834000"},{"time":1695873720,"open":"26389.90000000","high":"26390.00000000","low":"26387.17000000","close":"26389.99000000","volume":"39.54533000"},{"time":1695873780,"open":"26390.00000000","high":"26400.00000000","low":"26389.99000000","close":"26398.01000000","volume":"30.61549000"},{"time":1695873840,"open":"26398.00000000","high":"26400.59000000","low":"26398.00000000","close":"26400.59000000","volume":"9.64031000"},{"time":1695873900,"open":"26400.59000000","high":"26400.59000000","low":"26387.17000000","close":"26387.18000000","volume":"18.70572000"},{"time":1695873960,"open":"26387.18000000","high":"26387.18000000","low":"26387.17000000","close":"26387.17000000","volume":"1.43554000"},{"time":1695874020,"open":"26387.18000000","high":"26387.18000000","low":"26387.17000000","close":"26387.18000000","volume":"2.70075000"},{"time":1695874080,"open":"26387.17000000","high":"26387.18000000","low":"26376.93000000","close":"26376.94000000","volume":"14.34575000"},{"time":1695874140,"open":"26376.94000000","high":"26376.94000000","low":"26369.02000000","close":"26369.03000000","volume":"7.46497000"},{"time":1695874200,"open":"26369.03000000","high":"26369.03000000","low":"26363.66000000","close":"26363.66000000","volume":"4.73833000"},{"time":1695874260,"open":"26363.66000000","high":"26363.67000000","low":"26356.36000000","close":"26356.37000000","volume":"12.19954000"},{"time":1695874320,"open":"26356.36000000","high":"26356.37000000","low":"26350.02000000","close":"26350.03000000","volume":"8.83552000"},{"time":1695874380,"open":"26350.02000000","high":"26350.03000000","low":"26347.17000000","close":"26347.17000000","volume":"4.87863000"},{"time":1695874440,"open":"26347.18000000","high":"26350.92000000","low":"26347.17000000","close":"26349.07000000","volume":"25.49033000"},{"time":1695874500,"open":"26349.08000000","high":"26350.92000000","low":"26349.07000000","close":"26350.91000000","volume":"11.79230000"},{"time":1695874560,"open":"26350.92000000","high":"26382.28000000","low":"26350.91000000","close":"26382.27000000","volume":"21.45912000"},{"time":1695874620,"open":"26382.28000000","high":"26387.68000000","low":"26382.27000000","close":"26385.02000000","volume":"9.25626000"},{"time":1695874680,"open":"26385.02000000","high":"26387.19000000","low":"26383.50000000","close":"26387.18000000","volume":"4.38939000"},{"time":1695874740,"open":"26387.18000000","high":"26388.89000000","low":"26387.18000000","close":"26387.84000000","volume":"5.01077000"},{"time":1695874800,"open":"26387.84000000","high":"26387.85000000","low":"26377.60000000","close":"26381.23000000","volume":"8.31283000"},{"time":1695874860,"open":"26381.23000000","high":"26385.54000000","low":"26381.22000000","close":"26385.54000000","volume":"5.24427000"},{"time":1695874920,"open":"26385.53000000","high":"26385.54000000","low":"26385.53000000","close":"26385.53000000","volume":"4.03808000"},{"time":1695874980,"open":"26385.53000000","high":"26385.54000000","low":"26385.53000000","close":"26385.53000000","volume":"1.93562000"},{"time":1695875040,"open":"26385.53000000","high":"26385.54000000","low":"26383.78000000","close":"26383.78000000","volume":"3.50884000"},{"time":1695875100,"open":"26383.79000000","high":"26389.63000000","low":"26383.78000000","close":"26389.63000000","volume":"15.62383000"},{"time":1695875160,"open":"26389.63000000","high":"26389.63000000","low":"26389.62000000","close":"26389.63000000","volume":"18.05819000"},{"time":1695875220,"open":"26389.62000000","high":"26397.40000000","low":"26389.62000000","close":"26397.08000000","volume":"13.47321000"},{"time":1695875280,"open":"26397.08000000","high":"26397.09000000","low":"26396.69000000","close":"26396.69000000","volume":"2.23340000"},{"time":1695875340,"open":"26396.70000000","high":"26396.70000000","low":"26395.40000000","close":"26395.40000000","volume":"17.93408000"},{"time":1695875400,"open":"26395.40000000","high":"26395.41000000","low":"26390.00000000","close":"26390.01000000","volume":"26.02919000"},{"time":1695875460,"open":"26390.01000000","high":"26390.01000000","low":"26383.39000000","close":"26383.40000000","volume":"17.84932000"},{"time":1695875520,"open":"26383.40000000","high":"26386.67000000","low":"26381.48000000","close":"26386.66000000","volume":"9.08837000"},{"time":1695875580,"open":"26386.66000000","high":"26386.67000000","low":"26385.96000000","close":"26386.67000000","volume":"5.04266000"},{"time":1695875640,"open":"26386.67000000","high":"26389.96000000","low":"26386.66000000","close":"26389.95000000","volume":"3.15542000"},{"time":1695875700,"open":"26389.95000000","high":"26392.14000000","low":"26389.95000000","close":"26392.14000000","volume":"4.39957000"},{"time":1695875760,"open":"26392.14000000","high":"26394.93000000","low":"26392.13000000","close":"26394.93000000","volume":"8.63622000"},{"time":1695875820,"open":"26394.92000000","high":"26395.19000000","low":"26394.92000000","close":"26395.19000000","volume":"2.36985000"},{"time":1695875880,"open":"26395.18000000","high":"26395.19000000","low":"26395.18000000","close":"26395.18000000","volume":"7.74867000"},{"time":1695875940,"open":"26395.18000000","high":"26395.19000000","low":"26391.53000000","close":"26391.54000000","volume":"6.97901000"},{"time":1695876000,"open":"26391.54000000","high":"26391.54000000","low":"26391.53000000","close":"26391.54000000","volume":"2.35468000"},{"time":1695876060,"open":"26391.54000000","high":"26391.54000000","low":"26391.53000000","close":"26391.54000000","volume":"2.37977000"},{"time":1695876120,"open":"26391.54000000","high":"26395.19000000","low":"26391.53000000","close":"26395.18000000","volume":"11.32208000"},{"time":1695876180,"open":"26395.19000000","high":"26410.00000000","low":"26395.18000000","close":"26410.00000000","volume":"30.83855000"},{"time":1695876240,"open":"26409.99000000","high":"26421.32000000","low":"26409.99000000","close":"26421.31000000","volume":"31.62020000"},{"time":1695876300,"open":"26421.31000000","high":"26427.28000000","low":"26421.31000000","close":"26427.08000000","volume":"19.52013000"},{"time":1695876360,"open":"26427.08000000","high":"26430.01000000","low":"26427.07000000","close":"26430.00000000","volume":"17.76655000"},{"time":1695876420,"open":"26430.00000000","high":"26434.28000000","low":"26430.00000000","close":"26432.45000000","volume":"21.05436000"},{"time":1695876480,"open":"26432.45000000","high":"26432.46000000","low":"26428.24000000","close":"26428.24000000","volume":"14.68339000"},{"time":1695876540,"open":"26428.25000000","high":"26435.77000000","low":"26428.24000000","close":"26435.77000000","volume":"8.03256000"},{"time":1695876600,"open":"26435.77000000","high":"26459.72000000","low":"26435.76000000","close":"26456.87000000","volume":"33.35619000"},{"time":1695876660,"open":"26456.86000000","high":"26465.46000000","low":"26456.86000000","close":"26460.00000000","volume":"12.25624000"},{"time":1695876720,"open":"26460.00000000","high":"26460.01000000","low":"26451.79000000","close":"26451.80000000","volume":"7.56323000"},{"time":1695876780,"open":"26451.79000000","high":"26451.80000000","low":"26440.00000000","close":"26440.00000000","volume":"12.32710000"},{"time":1695876840,"open":"26440.00000000","high":"26440.01000000","low":"26420.26000000","close":"26420.26000000","volume":"25.81845000"},{"time":1695876900,"open":"26420.27000000","high":"26435.00000000","low":"26420.19000000","close":"26432.67000000","volume":"24.64079000"},{"time":1695876960,"open":"26432.68000000","high":"26439.94000000","low":"26432.67000000","close":"26439.94000000","volume":"4.45099000"},{"time":1695877020,"open":"26439.93000000","high":"26447.98000000","low":"26439.93000000","close":"26445.46000000","volume":"23.10046000"},{"time":1695877080,"open":"26445.45000000","high":"26445.46000000","low":"26438.00000000","close":"26438.00000000","volume":"4.56861000"},{"time":1695877140,"open":"26438.00000000","high":"26444.84000000","low":"26438.00000000","close":"26444.83000000","volume":"6.19209000"},{"time":1695877200,"open":"26444.83000000","high":"26447.95000000","low":"26443.26000000","close":"26443.26000000","volume":"6.71709000"},{"time":1695877260,"open":"26443.26000000","high":"26449.99000000","low":"26441.47000000","close":"26449.99000000","volume":"9.59320000"},{"time":1695877320,"open":"26449.98000000","high":"26452.80000000","low":"26449.98000000","close":"26452.80000000","volume":"5.76587000"},{"time":1695877380,"open":"26452.79000000","high":"26458.81000000","low":"26427.78000000","close":"26427.79000000","volume":"35.76962000"},{"time":1695877440,"open":"26427.79000000","high":"26441.91000000","low":"26427.78000000","close":"26441.91000000","volume":"39.23066000"},{"time":1695877500,"open":"26441.90000000","high":"26441.91000000","low":"26426.71000000","close":"26426.72000000","volume":"17.82072000"},{"time":1695877560,"open":"26426.71000000","high":"26426.72000000","low":"26417.56000000","close":"26417.56000000","volume":"10.46356000"},{"time":1695877620,"open":"26417.57000000","high":"26420.62000000","low":"26401.25000000","close":"26411.01000000","volume":"64.93808000"},{"time":1695877680,"open":"26411.01000000","high":"26416.00000000","low":"26411.00000000","close":"26415.99000000","volume":"6.85286000"},{"time":1695877740,"open":"26415.99000000","high":"26416.00000000","low":"26414.81000000","close":"26414.81000000","volume":"11.29520000"},{"time":1695877800,"open":"26414.81000000","high":"26418.37000000","low":"26414.81000000","close":"26418.37000000","volume":"3.21014000"},{"time":1695877860,"open":"26418.36000000","high":"26428.02000000","low":"26418.36000000","close":"26425.92000000","volume":"13.18078000"},{"time":1695877920,"open":"26425.91000000","high":"26425.92000000","low":"26421.00000000","close":"26425.92000000","volume":"3.76916000"},{"time":1695877980,"open":"26425.91000000","high":"26430.00000000","low":"26425.91000000","close":"26430.00000000","volume":"8.55800000"},{"time":1695878040,"open":"26430.00000000","high":"26430.00000000","low":"26427.11000000","close":"26427.11000000","volume":"4.52543000"},{"time":1695878100,"open":"26427.11000000","high":"26427.12000000","low":"26415.93000000","close":"26416.71000000","volume":"10.54948000"},{"time":1695878160,"open":"26416.72000000","high":"26433.65000000","low":"26416.71000000","close":"26433.65000000","volume":"15.98222000"},{"time":1695878220,"open":"26433.64000000","high":"26444.80000000","low":"26433.64000000","close":"26440.32000000","volume":"33.96605000"},{"time":1695878280,"open":"26440.31000000","high":"26440.32000000","low":"26440.31000000","close":"26440.31000000","volume":"5.82003000"},{"time":1695878340,"open":"26440.32000000","high":"26440.32000000","low":"26440.31000000","close":"26440.31000000","volume":"5.32162000"},{"time":1695878400,"open":"26440.32000000","high":"26440.32000000","low":"26433.41000000","close":"26433.42000000","volume":"10.98622000"},{"time":1695878460,"open":"26433.41000000","high":"26436.06000000","low":"26433.41000000","close":"26435.64000000","volume":"7.23682000"},{"time":1695878520,"open":"26435.65000000","high":"26445.00000000","low":"26435.64000000","close":"26445.00000000","volume":"7.55625000"},{"time":1695878580,"open":"26444.99000000","high":"26445.00000000","low":"26442.77000000","close":"26443.74000000","volume":"14.99107000"},{"time":1695878640,"open":"26443.74000000","high":"26444.92000000","low":"26443.73000000","close":"26444.92000000","volume":"11.02189000"},{"time":1695878700,"open":"26444.92000000","high":"26444.92000000","low":"26444.91000000","close":"26444.92000000","volume":"3.53695000"},{"time":1695878760,"open":"26444.92000000","high":"26455.78000000","low":"26444.91000000","close":"26455.77000000","volume":"10.29916000"},{"time":1695878820,"open":"26455.77000000","high":"26455.78000000","low":"26446.94000000","close":"26446.95000000","volume":"12.92646000"},{"time":1695878880,"open":"26446.95000000","high":"26459.97000000","low":"26446.94000000","close":"26459.96000000","volume":"17.21356000"},{"time":1695878940,"open":"26459.96000000","high":"26483.00000000","low":"26459.95000000","close":"26483.00000000","volume":"30.69181000"},{"time":1695879000,"open":"26483.00000000","high":"26484.76000000","low":"26477.39000000","close":"26484.75000000","volume":"23.96456000"},{"time":1695879060,"open":"26484.76000000","high":"26486.85000000","low":"26477.65000000","close":"26480.76000000","volume":"19.28027000"},{"time":1695879120,"open":"26480.76000000","high":"26483.52000000","low":"26460.06000000","close":"26465.82000000","volume":"18.18019000"},{"time":1695879180,"open":"26465.83000000","high":"26465.83000000","low":"26460.06000000","close":"26460.07000000","volume":"8.48502000"},{"time":1695879240,"open":"26460.07000000","high":"26460.46000000","low":"26455.09000000","close":"26458.14000000","volume":"19.00254000"},{"time":1695879300,"open":"26458.14000000","high":"26462.80000000","low":"26458.14000000","close":"26462.80000000","volume":"6.81526000"},{"time":1695879360,"open":"26462.79000000","high":"26472.16000000","low":"26462.79000000","close":"26472.16000000","volume":"7.39668000"},{"time":1695879420,"open":"26472.16000000","high":"26472.16000000","low":"26472.15000000","close":"26472.16000000","volume":"5.29772000"},{"time":1695879480,"open":"26472.16000000","high":"26484.82000000","low":"26472.15000000","close":"26484.81000000","volume":"11.89427000"},{"time":1695879540,"open":"26484.82000000","high":"26484.82000000","low":"26478.97000000","close":"26478.97000000","volume":"8.50119000"},{"time":1695879600,"open":"26478.97000000","high":"26478.98000000","low":"26470.00000000","close":"26470.00000000","volume":"9.12964000"},{"time":1695879660,"open":"26470.01000000","high":"26479.99000000","low":"26470.00000000","close":"26479.98000000","volume":"9.12618000"},{"time":1695879720,"open":"26479.99000000","high":"26480.04000000","low":"26476.06000000","close":"26476.06000000","volume":"8.35247000"},{"time":1695879780,"open":"26476.07000000","high":"26476.07000000","low":"26476.06000000","close":"26476.07000000","volume":"4.91033000"},{"time":1695879840,"open":"26476.07000000","high":"26476.07000000","low":"26476.06000000","close":"26476.06000000","volume":"11.78302000"},{"time":1695879900,"open":"26476.06000000","high":"26476.07000000","low":"26464.80000000","close":"26464.80000000","volume":"13.01210000"},{"time":1695879960,"open":"26467.46000000","high":"26467.46000000","low":"26455.24000000","close":"26456.83000000","volume":"20.31325000"},{"time":1695880020,"open":"26456.84000000","high":"26456.84000000","low":"26450.00000000","close":"26451.51000000","volume":"23.83125000"},{"time":1695880080,"open":"26451.51000000","high":"26452.00000000","low":"26442.08000000","close":"26442.09000000","volume":"29.89548000"},{"time":1695880140,"open":"26442.08000000","high":"26448.31000000","low":"26440.01000000","close":"26441.04000000","volume":"13.45694000"},{"time":1695880200,"open":"26441.04000000","high":"26441.05000000","low":"26432.36000000","close":"26438.30000000","volume":"9.94455000"},{"time":1695880260,"open":"26438.30000000","high":"26438.31000000","low":"26425.00000000","close":"26427.79000000","volume":"22.50490000"},{"time":1695880320,"open":"26427.79000000","high":"26430.00000000","low":"26425.74000000","close":"26430.00000000","volume":"27.10649000"},{"time":1695880380,"open":"26430.00000000","high":"26432.79000000","low":"26429.48000000","close":"26432.17000000","volume":"12.69883000"},{"time":1695880440,"open":"26432.17000000","high":"26434.67000000","low":"26432.16000000","close":"26434.67000000","volume":"4.56238000"},{"time":1695880500,"open":"26434.66000000","high":"26434.67000000","low":"26434.66000000","close":"26434.66000000","volume":"5.07616000"},{"time":1695880560,"open":"26434.66000000","high":"26443.46000000","low":"26434.66000000","close":"26443.45000000","volume":"10.51788000"},{"time":1695880620,"open":"26443.46000000","high":"26445.59000000","low":"26443.45000000","close":"26445.58000000","volume":"4.30546000"},{"time":1695880680,"open":"26445.58000000","high":"26446.66000000","low":"26445.58000000","close":"26446.65000000","volume":"4.37554000"},{"time":1695880740,"open":"26446.66000000","high":"26449.96000000","low":"26446.65000000","close":"26449.95000000","volume":"7.62110000"},{"time":1695880800,"open":"26449.96000000","high":"26451.04000000","low":"26445.58000000","close":"26445.59000000","volume":"21.65969000"},{"time":1695880860,"open":"26445.59000000","high":"26445.59000000","low":"26435.19000000","close":"26435.19000000","volume":"14.53483000"},{"time":1695880920,"open":"26435.20000000","high":"26435.20000000","low":"26423.07000000","close":"26426.12000000","volume":"25.23291000"},{"time":1695880980,"open":"26426.12000000","high":"26435.00000000","low":"26426.11000000","close":"26434.99000000","volume":"6.00605000"},{"time":1695881040,"open":"26434.99000000","high":"26445.00000000","low":"26434.99000000","close":"26445.00000000","volume":"24.37181000"},{"time":1695881100,"open":"26444.99000000","high":"26445.00000000","low":"26444.99000000","close":"26444.99000000","volume":"2.11084000"},{"time":1695881160,"open":"26445.00000000","high":"26445.00000000","low":"26438.49000000","close":"26438.50000000","volume":"10.16392000"},{"time":1695881220,"open":"26438.50000000","high":"26438.50000000","low":"26438.49000000","close":"26438.49000000","volume":"2.28270000"},{"time":1695881280,"open":"26438.49000000","high":"26438.50000000","low":"26433.73000000","close":"26433.74000000","volume":"9.19066000"},{"time":1695881340,"open":"26433.74000000","high":"26433.75000000","low":"26433.74000000","close":"26433.74000000","volume":"2.16961000"},{"time":1695881400,"open":"26433.75000000","high":"26433.75000000","low":"26425.80000000","close":"26425.80000000","volume":"7.44821000"},{"time":1695881460,"open":"26425.81000000","high":"26428.99000000","low":"26425.80000000","close":"26428.99000000","volume":"14.09521000"},{"time":1695881520,"open":"26428.98000000","high":"26428.99000000","low":"26428.98000000","close":"26428.99000000","volume":"4.27535000"},{"time":1695881580,"open":"26428.98000000","high":"26428.99000000","low":"26422.05000000","close":"26426.51000000","volume":"15.80059000"},{"time":1695881640,"open":"26426.50000000","high":"26426.51000000","low":"26422.05000000","close":"26424.93000000","volume":"7.88105000"},{"time":1695881700,"open":"26424.93000000","high":"26427.04000000","low":"26424.93000000","close":"26427.03000000","volume":"5.24889000"},{"time":1695881760,"open":"26427.04000000","high":"26430.00000000","low":"26427.03000000","close":"26430.00000000","volume":"7.80399000"},{"time":1695881820,"open":"26430.00000000","high":"26430.00000000","low":"26426.63000000","close":"26427.61000000","volume":"14.19880000"},{"time":1695881880,"open":"26427.61000000","high":"26427.62000000","low":"26427.61000000","close":"26427.61000000","volume":"3.07626000"},{"time":1695881940,"open":"26427.61000000","high":"26436.47000000","low":"26427.61000000","close":"26436.02000000","volume":"10.84287000"},{"time":1695882000,"open":"26436.02000000","high":"26436.03000000","low":"26425.59000000","close":"26425.60000000","volume":"8.55333000"},{"time":1695882060,"open":"26425.59000000","high":"26425.60000000","low":"26420.01000000","close":"26420.64000000","volume":"7.38666000"},{"time":1695882120,"open":"26420.63000000","high":"26420.64000000","low":"26417.00000000","close":"26417.00000000","volume":"6.89565000"},{"time":1695882180,"open":"26417.00000000","high":"26417.01000000","low":"26414.24000000","close":"26414.24000000","volume":"6.18566000"},{"time":1695882240,"open":"26414.24000000","high":"26416.70000000","low":"26414.24000000","close":"26414.24000000","volume":"4.93585000"},{"time":1695882300,"open":"26414.25000000","high":"26418.61000000","low":"26413.70000000","close":"26418.61000000","volume":"4.01747000"},{"time":1695882360,"open":"26418.60000000","high":"26420.57000000","low":"26418.60000000","close":"26420.56000000","volume":"4.45008000"},{"time":1695882420,"open":"26420.57000000","high":"26423.57000000","low":"26420.56000000","close":"26423.56000000","volume":"6.72172000"},{"time":1695882480,"open":"26423.57000000","high":"26425.50000000","low":"26423.56000000","close":"26425.50000000","volume":"3.74784000"},{"time":1695882540,"open":"26425.49000000","high":"26425.50000000","low":"26425.49000000","close":"26425.49000000","volume":"3.02956000"},{"time":1695882600,"open":"26425.50000000","high":"26425.50000000","low":"26415.48000000","close":"26415.48000000","volume":"8.92014000"},{"time":1695882660,"open":"26415.48000000","high":"26415.49000000","low":"26413.06000000","close":"26414.82000000","volume":"11.29178000"},{"time":1695882720,"open":"26414.82000000","high":"26414.83000000","low":"26414.82000000","close":"26414.82000000","volume":"3.85430000"},{"time":1695882780,"open":"26414.82000000","high":"26419.94000000","low":"26414.82000000","close":"26415.82000000","volume":"14.23701000"},{"time":1695882840,"open":"26415.82000000","high":"26417.07000000","low":"26415.81000000","close":"26417.07000000","volume":"10.78821000"},{"time":1695882900,"open":"26417.07000000","high":"26417.07000000","low":"26405.44000000","close":"26405.98000000","volume":"20.18587000"},{"time":1695882960,"open":"26405.97000000","high":"26411.23000000","low":"26405.97000000","close":"26411.23000000","volume":"7.32309000"},{"time":1695883020,"open":"26411.22000000","high":"26411.44000000","low":"26411.22000000","close":"26411.43000000","volume":"6.57464000"},{"time":1695883080,"open":"26411.43000000","high":"26417.79000000","low":"26411.43000000","close":"26417.78000000","volume":"9.14594000"},{"time":1695883140,"open":"26417.79000000","high":"26417.79000000","low":"26409.55000000","close":"26409.56000000","volume":"10.08861000"},{"time":1695883200,"open":"26409.55000000","high":"26411.42000000","low":"26409.55000000","close":"26410.16000000","volume":"5.34855000"},{"time":1695883260,"open":"26410.17000000","high":"26413.61000000","low":"26409.30000000","close":"26413.60000000","volume":"23.36637000"},{"time":1695883320,"open":"26413.60000000","high":"26418.51000000","low":"26413.60000000","close":"26418.50000000","volume":"6.65862000"},{"time":1695883380,"open":"26418.50000000","high":"26420.00000000","low":"26417.76000000","close":"26419.99000000","volume":"10.28760000"},{"time":1695883440,"open":"26420.00000000","high":"26425.00000000","low":"26419.99000000","close":"26425.00000000","volume":"9.64786000"},{"time":1695883500,"open":"26425.00000000","high":"26444.20000000","low":"26424.99000000","close":"26444.19000000","volume":"16.52459000"},{"time":1695883560,"open":"26444.19000000","high":"26467.99000000","low":"26444.13000000","close":"26465.43000000","volume":"67.20312000"},{"time":1695883620,"open":"26465.43000000","high":"26472.82000000","low":"26452.90000000","close":"26452.91000000","volume":"31.24269000"},{"time":1695883680,"open":"26452.91000000","high":"26453.00000000","low":"26452.90000000","close":"26453.00000000","volume":"15.19833000"},{"time":1695883740,"open":"26453.00000000","high":"26453.00000000","low":"26452.99000000","close":"26452.99000000","volume":"8.35449000"},{"time":1695883800,"open":"26452.99000000","high":"26453.00000000","low":"26452.99000000","close":"26453.00000000","volume":"14.51282000"},{"time":1695883860,"open":"26453.00000000","high":"26455.02000000","low":"26452.99000000","close":"26453.86000000","volume":"11.51801000"},{"time":1695883920,"open":"26453.85000000","high":"26455.87000000","low":"26453.69000000","close":"26455.87000000","volume":"13.84219000"},{"time":1695883980,"open":"26455.87000000","high":"26458.43000000","low":"26455.86000000","close":"26458.42000000","volume":"7.03469000"},{"time":1695884040,"open":"26458.43000000","high":"26462.60000000","low":"26458.42000000","close":"26461.04000000","volume":"9.77158000"},{"time":1695884100,"open":"26461.04000000","high":"26485.91000000","low":"26461.03000000","close":"26483.17000000","volume":"50.78270000"},{"time":1695884160,"open":"26483.16000000","high":"26483.17000000","low":"26466.73000000","close":"26466.73000000","volume":"20.92993000"},{"time":1695884220,"open":"26466.73000000","high":"26466.74000000","low":"26466.73000000","close":"26466.74000000","volume":"7.96796000"},{"time":1695884280,"open":"26466.73000000","high":"26475.46000000","low":"26466.73000000","close":"26475.46000000","volume":"23.13988000"},{"time":1695884340,"open":"26475.46000000","high":"26477.94000000","low":"26475.45000000","close":"26477.93000000","volume":"13.16970000"},{"time":1695884400,"open":"26477.94000000","high":"26479.70000000","low":"26464.07000000","close":"26464.07000000","volume":"35.82159000"},{"time":1695884460,"open":"26464.07000000","high":"26464.08000000","low":"26456.21000000","close":"26463.34000000","volume":"23.31159000"},{"time":1695884520,"open":"26463.34000000","high":"26467.01000000","low":"26463.34000000","close":"26467.01000000","volume":"8.28535000"},{"time":1695884580,"open":"26467.00000000","high":"26475.55000000","low":"26467.00000000","close":"26475.54000000","volume":"24.40561000"},{"time":1695884640,"open":"26475.54000000","high":"26475.54000000","low":"26470.29000000","close":"26472.68000000","volume":"16.12103000"},{"time":1695884700,"open":"26472.68000000","high":"26474.93000000","low":"26472.67000000","close":"26474.93000000","volume":"8.26404000"},{"time":1695884760,"open":"26474.93000000","high":"26475.00000000","low":"26467.54000000","close":"26475.00000000","volume":"34.78611000"},{"time":1695884820,"open":"26474.99000000","high":"26483.73000000","low":"26474.99000000","close":"26481.73000000","volume":"23.44554000"},{"time":1695884880,"open":"26481.74000000","high":"26486.24000000","low":"26481.73000000","close":"26486.23000000","volume":"16.53552000"},{"time":1695884940,"open":"26486.23000000","high":"26490.07000000","low":"26482.82000000","close":"26490.06000000","volume":"39.90627000"},{"time":1695885000,"open":"26490.06000000","high":"26490.07000000","low":"26484.91000000","close":"26484.91000000","volume":"17.58668000"},{"time":1695885060,"open":"26484.91000000","high":"26485.01000000","low":"26483.81000000","close":"26485.01000000","volume":"9.62491000"},{"time":1695885120,"open":"26485.01000000","high":"26485.23000000","low":"26485.00000000","close":"26485.22000000","volume":"7.16401000"},{"time":1695885180,"open":"26485.22000000","high":"26485.23000000","low":"26482.44000000","close":"26482.45000000","volume":"11.00481000"},{"time":1695885240,"open":"26482.44000000","high":"26482.45000000","low":"26476.74000000","close":"26478.62000000","volume":"11.07838000"},{"time":1695885300,"open":"26478.62000000","high":"26486.51000000","low":"26478.61000000","close":"26486.51000000","volume":"11.59912000"},{"time":1695885360,"open":"26486.50000000","high":"26491.63000000","low":"26486.50000000","close":"26491.63000000","volume":"9.71683000"},{"time":1695885420,"open":"26491.62000000","high":"26494.94000000","low":"26491.62000000","close":"26494.94000000","volume":"15.48468000"},{"time":1695885480,"open":"26494.93000000","high":"26495.00000000","low":"26494.93000000","close":"26494.99000000","volume":"8.16727000"},{"time":1695885540,"open":"26494.99000000","high":"26497.78000000","low":"26494.99000000","close":"26497.78000000","volume":"4.71244000"},{"time":1695885600,"open":"26497.78000000","high":"26497.78000000","low":"26491.95000000","close":"26492.06000000","volume":"21.02035000"},{"time":1695885660,"open":"26492.07000000","high":"26492.07000000","low":"26485.92000000","close":"26485.93000000","volume":"41.39553000"},{"time":1695885720,"open":"26485.93000000","high":"26485.93000000","low":"26471.75000000","close":"26471.75000000","volume":"17.48700000"},{"time":1695885780,"open":"26471.75000000","high":"26471.76000000","low":"26460.19000000","close":"26465.49000000","volume":"47.19201000"},{"time":1695885840,"open":"26465.49000000","high":"26465.50000000","low":"26446.78000000","close":"26446.79000000","volume":"20.78637000"},{"time":1695885900,"open":"26446.79000000","high":"26458.65000000","low":"26446.23000000","close":"26455.25000000","volume":"18.93926000"},{"time":1695885960,"open":"26455.24000000","high":"26455.32000000","low":"26455.24000000","close":"26455.31000000","volume":"5.49857000"},{"time":1695886020,"open":"26455.32000000","high":"26455.32000000","low":"26455.31000000","close":"26455.32000000","volume":"2.39096000"},{"time":1695886080,"open":"26455.31000000","high":"26459.30000000","low":"26455.31000000","close":"26459.30000000","volume":"5.59122000"},{"time":1695886140,"open":"26459.29000000","high":"26460.48000000","low":"26459.29000000","close":"26460.47000000","volume":"16.11786000"},{"time":1695886200,"open":"26460.47000000","high":"26460.48000000","low":"26455.33000000","close":"26455.33000000","volume":"7.76207000"},{"time":1695886260,"open":"26455.33000000","high":"26455.34000000","low":"26446.23000000","close":"26446.24000000","volume":"16.45597000"},{"time":1695886320,"open":"26446.23000000","high":"26446.24000000","low":"26444.98000000","close":"26444.99000000","volume":"9.64644000"},{"time":1695886380,"open":"26444.98000000","high":"26444.99000000","low":"26440.21000000","close":"26440.22000000","volume":"10.47074000"},{"time":1695886440,"open":"26440.22000000","high":"26443.71000000","low":"26437.98000000","close":"26443.70000000","volume":"12.31796000"},{"time":1695886500,"open":"26443.71000000","high":"26450.63000000","low":"26443.70000000","close":"26450.62000000","volume":"15.09838000"},{"time":1695886560,"open":"26450.62000000","high":"26450.63000000","low":"26440.54000000","close":"26443.03000000","volume":"39.71721000"},{"time":1695886620,"open":"26443.03000000","high":"26462.10000000","low":"26443.02000000","close":"26462.02000000","volume":"42.47873000"},{"time":1695886680,"open":"26462.01000000","high":"26473.77000000","low":"26462.01000000","close":"26473.76000000","volume":"47.94529000"},{"time":1695886740,"open":"26473.77000000","high":"26480.61000000","low":"26464.00000000","close":"26480.61000000","volume":"97.76438000"},{"time":1695886800,"open":"26480.61000000","high":"26480.61000000","low":"26466.22000000","close":"26466.22000000","volume":"30.93162000"},{"time":1695886860,"open":"26466.22000000","high":"26478.53000000","low":"26465.02000000","close":"26475.79000000","volume":"28.14064000"},{"time":1695886920,"open":"26475.78000000","high":"26498.56000000","low":"26475.78000000","close":"26495.36000000","volume":"29.57747000"},{"time":1695886980,"open":"26495.36000000","high":"26497.76000000","low":"26491.46000000","close":"26491.70000000","volume":"15.74145000"},{"time":1695887040,"open":"26491.70000000","high":"26494.99000000","low":"26481.36000000","close":"26489.35000000","volume":"21.04391000"},{"time":1695887100,"open":"26489.35000000","high":"26489.36000000","low":"26486.89000000","close":"26486.89000000","volume":"10.78673000"},{"time":1695887160,"open":"26486.89000000","high":"26487.26000000","low":"26484.00000000","close":"26487.25000000","volume":"14.56121000"},{"time":1695887220,"open":"26487.26000000","high":"26504.34000000","low":"26487.25000000","close":"26504.34000000","volume":"53.65082000"},{"time":1695887280,"open":"26504.33000000","high":"26510.00000000","low":"26501.76000000","close":"26506.93000000","volume":"100.12084000"},{"time":1695887340,"open":"26506.93000000","high":"26512.12000000","low":"26504.35000000","close":"26512.12000000","volume":"87.58040000"},{"time":1695887400,"open":"26512.12000000","high":"26513.46000000","low":"26495.00000000","close":"26495.01000000","volume":"61.69022000"},{"time":1695887460,"open":"26495.00000000","high":"26495.01000000","low":"26483.46000000","close":"26483.46000000","volume":"16.30357000"},{"time":1695887520,"open":"26483.47000000","high":"26483.47000000","low":"26464.63000000","close":"26464.64000000","volume":"18.83738000"},{"time":1695887580,"open":"26464.63000000","high":"26464.64000000","low":"26461.54000000","close":"26461.55000000","volume":"7.19831000"},{"time":1695887640,"open":"26461.54000000","high":"26461.55000000","low":"26461.54000000","close":"26461.54000000","volume":"4.42802000"},{"time":1695887700,"open":"26461.54000000","high":"26461.55000000","low":"26459.43000000","close":"26459.44000000","volume":"6.47549000"},{"time":1695887760,"open":"26459.43000000","high":"26459.44000000","low":"26456.10000000","close":"26456.54000000","volume":"10.36497000"},{"time":1695887820,"open":"26456.54000000","high":"26456.55000000","low":"26456.54000000","close":"26456.54000000","volume":"2.48633000"},{"time":1695887880,"open":"26456.54000000","high":"26456.55000000","low":"26456.53000000","close":"26456.53000000","volume":"20.12359000"},{"time":1695887940,"open":"26456.53000000","high":"26460.00000000","low":"26452.86000000","close":"26459.99000000","volume":"10.23561000"},{"time":1695888000,"open":"26459.99000000","high":"26460.00000000","low":"26451.89000000","close":"26456.25000000","volume":"23.13447000"},{"time":1695888060,"open":"26456.25000000","high":"26469.51000000","low":"26456.25000000","close":"26469.50000000","volume":"19.07402000"},{"time":1695888120,"open":"26469.51000000","high":"26469.51000000","low":"26464.58000000","close":"26464.59000000","volume":"10.52764000"},{"time":1695888180,"open":"26464.59000000","high":"26467.89000000","low":"26458.03000000","close":"26458.03000000","volume":"7.55005000"},{"time":1695888240,"open":"26458.04000000","high":"26458.04000000","low":"26454.84000000","close":"26454.84000000","volume":"10.27061000"},{"time":1695888300,"open":"26454.84000000","high":"26454.85000000","low":"26453.84000000","close":"26453.85000000","volume":"2.40314000"},{"time":1695888360,"open":"26453.84000000","high":"26453.85000000","low":"26450.91000000","close":"26451.47000000","volume":"6.48889000"},{"time":1695888420,"open":"26451.47000000","high":"26452.63000000","low":"26442.12000000","close":"26442.13000000","volume":"12.95946000"},{"time":1695888480,"open":"26442.12000000","high":"26442.52000000","low":"26436.71000000","close":"26437.55000000","volume":"20.09724000"},{"time":1695888540,"open":"26437.54000000","high":"26437.55000000","low":"26427.46000000","close":"26430.95000000","volume":"13.99042000"},{"time":1695888600,"open":"26430.94000000","high":"26434.17000000","low":"26430.94000000","close":"26434.16000000","volume":"4.44756000"}]
BTC-USDT
BTC/USDT
Price26430.95000000
24h Change 0.718%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000