Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695828240,"open":"212.40000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"221.70700000"},{"time":1695828300,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"292.22500000"},{"time":1695828360,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"238.32900000"},{"time":1695828420,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"141.47000000"},{"time":1695828480,"open":"212.50000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"286.90300000"},{"time":1695828540,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"187.30600000"},{"time":1695828600,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"363.89000000"},{"time":1695828660,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"170.14200000"},{"time":1695828720,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"535.60800000"},{"time":1695828780,"open":"212.40000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"1112.35300000"},{"time":1695828840,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"35.87200000"},{"time":1695828900,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"83.67600000"},{"time":1695828960,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"85.00300000"},{"time":1695829020,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.30000000","volume":"167.00200000"},{"time":1695829080,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.50000000","volume":"149.85700000"},{"time":1695829140,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"47.50800000"},{"time":1695829200,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"66.97300000"},{"time":1695829260,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"89.69300000"},{"time":1695829320,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"123.17000000"},{"time":1695829380,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"48.69300000"},{"time":1695829440,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"64.26600000"},{"time":1695829500,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"43.13600000"},{"time":1695829560,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"66.93900000"},{"time":1695829620,"open":"212.30000000","high":"212.40000000","low":"212.10000000","close":"212.30000000","volume":"1964.65800000"},{"time":1695829680,"open":"212.20000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"238.73600000"},{"time":1695829740,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"41.12500000"},{"time":1695829800,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.20000000","volume":"194.47600000"},{"time":1695829860,"open":"212.30000000","high":"212.30000000","low":"212.10000000","close":"212.10000000","volume":"51.11700000"},{"time":1695829920,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"189.14600000"},{"time":1695829980,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"37.95200000"},{"time":1695830040,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"72.60700000"},{"time":1695830100,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"49.53000000"},{"time":1695830160,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"48.37400000"},{"time":1695830220,"open":"212.20000000","high":"212.50000000","low":"212.20000000","close":"212.40000000","volume":"326.10600000"},{"time":1695830280,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"249.13100000"},{"time":1695830340,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"142.03200000"},{"time":1695830400,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"170.86600000"},{"time":1695830460,"open":"212.30000000","high":"212.30000000","low":"212.00000000","close":"212.20000000","volume":"564.65300000"},{"time":1695830520,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"313.28100000"},{"time":1695830580,"open":"212.00000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"206.24800000"},{"time":1695830640,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"139.56900000"},{"time":1695830700,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"36.86400000"},{"time":1695830760,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"680.92200000"},{"time":1695830820,"open":"212.30000000","high":"212.50000000","low":"212.20000000","close":"212.40000000","volume":"806.52700000"},{"time":1695830880,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"103.88200000"},{"time":1695830940,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"78.24300000"},{"time":1695831000,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"62.87500000"},{"time":1695831060,"open":"212.40000000","high":"212.60000000","low":"212.30000000","close":"212.60000000","volume":"177.98400000"},{"time":1695831120,"open":"212.50000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"153.17900000"},{"time":1695831180,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"378.81400000"},{"time":1695831240,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"350.26200000"},{"time":1695831300,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.30000000","volume":"127.93700000"},{"time":1695831360,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"40.95800000"},{"time":1695831420,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"53.63100000"},{"time":1695831480,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"54.75000000"},{"time":1695831540,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"28.70300000"},{"time":1695831600,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"280.28400000"},{"time":1695831660,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"44.53000000"},{"time":1695831720,"open":"212.40000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"176.55100000"},{"time":1695831780,"open":"212.50000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"329.56300000"},{"time":1695831840,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"127.05800000"},{"time":1695831900,"open":"212.50000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"114.85500000"},{"time":1695831960,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"401.72900000"},{"time":1695832020,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"200.21700000"},{"time":1695832080,"open":"212.70000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"61.30400000"},{"time":1695832140,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"26.00000000"},{"time":1695832200,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"448.50500000"},{"time":1695832260,"open":"212.80000000","high":"212.90000000","low":"212.70000000","close":"212.80000000","volume":"173.90700000"},{"time":1695832320,"open":"212.90000000","high":"212.90000000","low":"212.60000000","close":"212.80000000","volume":"645.91200000"},{"time":1695832380,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"212.00200000"},{"time":1695832440,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"197.69700000"},{"time":1695832500,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"159.35000000"},{"time":1695832560,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"24.35600000"},{"time":1695832620,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"159.61100000"},{"time":1695832680,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"5.15300000"},{"time":1695832740,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"622.25100000"},{"time":1695832800,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"165.36600000"},{"time":1695832860,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"177.45800000"},{"time":1695832920,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"20.32400000"},{"time":1695832980,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"18.10100000"},{"time":1695833040,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"59.75600000"},{"time":1695833100,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"21.33200000"},{"time":1695833160,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"71.22200000"},{"time":1695833220,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"132.03200000"},{"time":1695833280,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"50.64700000"},{"time":1695833340,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"19.53000000"},{"time":1695833400,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"214.67200000"},{"time":1695833460,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"1360.54500000"},{"time":1695833520,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"672.46500000"},{"time":1695833580,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"638.14700000"},{"time":1695833640,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"143.00800000"},{"time":1695833700,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"36.24700000"},{"time":1695833760,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"12.76600000"},{"time":1695833820,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"13.29400000"},{"time":1695833880,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"423.38200000"},{"time":1695833940,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"85.19700000"},{"time":1695834000,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"62.24100000"},{"time":1695834060,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"31.62600000"},{"time":1695834120,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"1226.90300000"},{"time":1695834180,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"1250.82400000"},{"time":1695834240,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"37.60400000"},{"time":1695834300,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"166.13300000"},{"time":1695834360,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"18.69900000"},{"time":1695834420,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"42.71200000"},{"time":1695834480,"open":"212.50000000","high":"212.70000000","low":"212.40000000","close":"212.70000000","volume":"218.88200000"},{"time":1695834540,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"39.23300000"},{"time":1695834600,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"175.81300000"},{"time":1695834660,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"658.39700000"},{"time":1695834720,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"22.27500000"},{"time":1695834780,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"68.83800000"},{"time":1695834840,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"88.67000000"},{"time":1695834900,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"27.61400000"},{"time":1695834960,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"25.40500000"},{"time":1695835020,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"87.93800000"},{"time":1695835080,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"378.64200000"},{"time":1695835140,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"84.61100000"},{"time":1695835200,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"303.14100000"},{"time":1695835260,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"23.13500000"},{"time":1695835320,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"73.13500000"},{"time":1695835380,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"272.54200000"},{"time":1695835440,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"167.07900000"},{"time":1695835500,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"65.60600000"},{"time":1695835560,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"82.81600000"},{"time":1695835620,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.30000000","volume":"549.50300000"},{"time":1695835680,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"159.65900000"},{"time":1695835740,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.40000000","volume":"387.76700000"},{"time":1695835800,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.20000000","volume":"292.02100000"},{"time":1695835860,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"178.17800000"},{"time":1695835920,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"122.94900000"},{"time":1695835980,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"150.73800000"},{"time":1695836040,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"194.71700000"},{"time":1695836100,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"76.33000000"},{"time":1695836160,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"109.99600000"},{"time":1695836220,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"282.98300000"},{"time":1695836280,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"640.30800000"},{"time":1695836340,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"252.75800000"},{"time":1695836400,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.80000000","volume":"401.32500000"},{"time":1695836460,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"133.89000000"},{"time":1695836520,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"81.32800000"},{"time":1695836580,"open":"211.80000000","high":"212.00000000","low":"211.70000000","close":"212.00000000","volume":"429.98600000"},{"time":1695836640,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"114.95700000"},{"time":1695836700,"open":"212.00000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"130.93900000"},{"time":1695836760,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"220.45800000"},{"time":1695836820,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"74.22600000"},{"time":1695836880,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"192.21300000"},{"time":1695836940,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"27.11500000"},{"time":1695837000,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"243.83600000"},{"time":1695837060,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"141.97000000"},{"time":1695837120,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"205.06900000"},{"time":1695837180,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"44.42600000"},{"time":1695837240,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"209.34600000"},{"time":1695837300,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"198.54600000"},{"time":1695837360,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.70000000","volume":"176.63500000"},{"time":1695837420,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"63.87600000"},{"time":1695837480,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"76.04800000"},{"time":1695837540,"open":"211.80000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"251.31200000"},{"time":1695837600,"open":"211.70000000","high":"211.80000000","low":"211.50000000","close":"211.60000000","volume":"424.83100000"},{"time":1695837660,"open":"211.60000000","high":"211.60000000","low":"211.30000000","close":"211.50000000","volume":"2212.29700000"},{"time":1695837720,"open":"211.40000000","high":"211.40000000","low":"211.10000000","close":"211.20000000","volume":"2161.14800000"},{"time":1695837780,"open":"211.30000000","high":"211.30000000","low":"211.10000000","close":"211.10000000","volume":"406.18700000"},{"time":1695837840,"open":"211.10000000","high":"211.20000000","low":"211.00000000","close":"211.10000000","volume":"937.00400000"},{"time":1695837900,"open":"211.10000000","high":"211.20000000","low":"211.00000000","close":"211.20000000","volume":"448.23200000"},{"time":1695837960,"open":"211.20000000","high":"211.20000000","low":"210.70000000","close":"211.00000000","volume":"2491.62700000"},{"time":1695838020,"open":"210.90000000","high":"210.90000000","low":"210.50000000","close":"210.90000000","volume":"8880.07800000"},{"time":1695838080,"open":"210.90000000","high":"211.10000000","low":"210.70000000","close":"211.10000000","volume":"2260.52400000"},{"time":1695838140,"open":"211.00000000","high":"211.30000000","low":"210.90000000","close":"211.20000000","volume":"1216.89000000"},{"time":1695838200,"open":"211.30000000","high":"211.40000000","low":"211.10000000","close":"211.40000000","volume":"3261.79600000"},{"time":1695838260,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"328.00900000"},{"time":1695838320,"open":"211.30000000","high":"211.40000000","low":"211.20000000","close":"211.20000000","volume":"1779.33500000"},{"time":1695838380,"open":"211.30000000","high":"211.40000000","low":"211.10000000","close":"211.40000000","volume":"671.32000000"},{"time":1695838440,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"363.40400000"},{"time":1695838500,"open":"211.40000000","high":"211.40000000","low":"211.20000000","close":"211.20000000","volume":"121.91500000"},{"time":1695838560,"open":"211.30000000","high":"211.40000000","low":"211.20000000","close":"211.20000000","volume":"265.06600000"},{"time":1695838620,"open":"211.20000000","high":"211.30000000","low":"211.10000000","close":"211.20000000","volume":"749.46300000"},{"time":1695838680,"open":"211.20000000","high":"211.40000000","low":"211.20000000","close":"211.30000000","volume":"581.64700000"},{"time":1695838740,"open":"211.30000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"363.98900000"},{"time":1695838800,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"116.48700000"},{"time":1695838860,"open":"211.40000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"199.16600000"},{"time":1695838920,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.70000000","volume":"1517.29900000"},{"time":1695838980,"open":"211.70000000","high":"211.90000000","low":"211.60000000","close":"211.80000000","volume":"1820.52300000"},{"time":1695839040,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"313.58200000"},{"time":1695839100,"open":"211.70000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"729.26500000"},{"time":1695839160,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"371.57100000"},{"time":1695839220,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"158.63700000"},{"time":1695839280,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"81.75800000"},{"time":1695839340,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"71.72300000"},{"time":1695839400,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"93.63900000"},{"time":1695839460,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"292.30900000"},{"time":1695839520,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"129.27400000"},{"time":1695839580,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.80000000","volume":"412.67500000"},{"time":1695839640,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"86.82400000"},{"time":1695839700,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"353.73500000"},{"time":1695839760,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"221.30900000"},{"time":1695839820,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"97.29500000"},{"time":1695839880,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"98.48400000"},{"time":1695839940,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"63.87800000"},{"time":1695840000,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"344.79000000"},{"time":1695840060,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"41.85300000"},{"time":1695840120,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"53.65600000"},{"time":1695840180,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"277.00000000"},{"time":1695840240,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"94.86200000"},{"time":1695840300,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"67.73000000"},{"time":1695840360,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.80000000","volume":"128.45500000"},{"time":1695840420,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"57.92100000"},{"time":1695840480,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"63.49500000"},{"time":1695840540,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.80000000","volume":"345.53400000"},{"time":1695840600,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"126.57900000"},{"time":1695840660,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"44.89900000"},{"time":1695840720,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"81.03600000"},{"time":1695840780,"open":"211.70000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"217.14700000"},{"time":1695840840,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"121.78900000"},{"time":1695840900,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"128.64500000"},{"time":1695840960,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.70000000","volume":"408.07200000"},{"time":1695841020,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"69.67600000"},{"time":1695841080,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"75.32800000"},{"time":1695841140,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"56.49500000"},{"time":1695841200,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"111.68900000"},{"time":1695841260,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"93.73100000"},{"time":1695841320,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"209.68300000"},{"time":1695841380,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"186.68000000"},{"time":1695841440,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"188.07500000"},{"time":1695841500,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"88.93500000"},{"time":1695841560,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"118.59300000"},{"time":1695841620,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"115.69600000"},{"time":1695841680,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"115.61100000"},{"time":1695841740,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"99.37100000"},{"time":1695841800,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"121.19600000"},{"time":1695841860,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"117.55400000"},{"time":1695841920,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"75.54800000"},{"time":1695841980,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"234.28000000"},{"time":1695842040,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"110.32600000"},{"time":1695842100,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"105.17100000"},{"time":1695842160,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"104.59600000"},{"time":1695842220,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"108.36600000"},{"time":1695842280,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"81.35300000"},{"time":1695842340,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"86.08400000"},{"time":1695842400,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"104.74600000"},{"time":1695842460,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"156.57300000"},{"time":1695842520,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"464.57100000"},{"time":1695842580,"open":"211.60000000","high":"211.90000000","low":"211.60000000","close":"211.80000000","volume":"677.03500000"},{"time":1695842640,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"87.96900000"},{"time":1695842700,"open":"211.80000000","high":"212.00000000","low":"211.70000000","close":"212.00000000","volume":"313.21900000"},{"time":1695842760,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"91.89100000"},{"time":1695842820,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"189.65300000"},{"time":1695842880,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"197.47900000"},{"time":1695842940,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"97.43500000"},{"time":1695843000,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"218.07600000"},{"time":1695843060,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"112.79900000"},{"time":1695843120,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"77.59500000"},{"time":1695843180,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"307.67200000"},{"time":1695843240,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"99.91300000"},{"time":1695843300,"open":"212.00000000","high":"212.00000000","low":"211.70000000","close":"211.80000000","volume":"976.44000000"},{"time":1695843360,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"232.88400000"},{"time":1695843420,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"91.31200000"},{"time":1695843480,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"103.07800000"},{"time":1695843540,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"298.93800000"},{"time":1695843600,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"324.37900000"},{"time":1695843660,"open":"211.70000000","high":"211.70000000","low":"211.50000000","close":"211.50000000","volume":"754.74700000"},{"time":1695843720,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"299.79000000"},{"time":1695843780,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"99.63800000"},{"time":1695843840,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.60000000","volume":"277.98100000"},{"time":1695843900,"open":"211.60000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"317.71400000"},{"time":1695843960,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"105.59200000"},{"time":1695844020,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"196.06500000"},{"time":1695844080,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"272.21300000"},{"time":1695844140,"open":"211.40000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"325.70700000"},{"time":1695844200,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"98.38100000"},{"time":1695844260,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"96.53000000"},{"time":1695844320,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"91.92600000"},{"time":1695844380,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"103.21000000"},{"time":1695844440,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"92.33400000"},{"time":1695844500,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"120.90400000"},{"time":1695844560,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"123.91900000"},{"time":1695844620,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"89.42700000"},{"time":1695844680,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"84.78900000"},{"time":1695844740,"open":"211.40000000","high":"211.60000000","low":"211.40000000","close":"211.60000000","volume":"253.27900000"},{"time":1695844800,"open":"211.60000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"289.55300000"},{"time":1695844860,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.60000000","volume":"264.50800000"},{"time":1695844920,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"115.82000000"},{"time":1695844980,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"122.13000000"},{"time":1695845040,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"91.30500000"},{"time":1695845100,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.40000000","volume":"139.48200000"},{"time":1695845160,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"84.95600000"},{"time":1695845220,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"119.58900000"},{"time":1695845280,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"110.34300000"},{"time":1695845340,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"116.30500000"},{"time":1695845400,"open":"211.50000000","high":"211.50000000","low":"211.30000000","close":"211.30000000","volume":"314.07900000"},{"time":1695845460,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"130.79700000"},{"time":1695845520,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.50000000","volume":"181.49200000"},{"time":1695845580,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"121.18000000"},{"time":1695845640,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"111.18200000"},{"time":1695845700,"open":"211.50000000","high":"211.50000000","low":"211.30000000","close":"211.30000000","volume":"144.87400000"},{"time":1695845760,"open":"211.30000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"285.77000000"},{"time":1695845820,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"99.25700000"},{"time":1695845880,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"78.81500000"},{"time":1695845940,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"120.97900000"},{"time":1695846000,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.30000000","volume":"104.82600000"},{"time":1695846060,"open":"211.30000000","high":"211.50000000","low":"211.30000000","close":"211.50000000","volume":"255.23400000"},{"time":1695846120,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.30000000","volume":"385.97300000"},{"time":1695846180,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.50000000","volume":"473.27100000"},{"time":1695846240,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"119.97200000"},{"time":1695846300,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"82.67200000"},{"time":1695846360,"open":"211.40000000","high":"211.60000000","low":"211.40000000","close":"211.50000000","volume":"208.88800000"},{"time":1695846420,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"118.44200000"},{"time":1695846480,"open":"211.50000000","high":"211.70000000","low":"211.50000000","close":"211.70000000","volume":"267.86400000"},{"time":1695846540,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"186.16100000"},{"time":1695846600,"open":"211.80000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"366.42200000"},{"time":1695846660,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"126.45400000"},{"time":1695846720,"open":"211.70000000","high":"211.70000000","low":"211.40000000","close":"211.50000000","volume":"119.01600000"},{"time":1695846780,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"104.50700000"},{"time":1695846840,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"101.58500000"},{"time":1695846900,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"96.19100000"},{"time":1695846960,"open":"211.30000000","high":"211.40000000","low":"211.20000000","close":"211.30000000","volume":"307.27400000"},{"time":1695847020,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"130.77000000"},{"time":1695847080,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"71.04600000"},{"time":1695847140,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"175.90900000"},{"time":1695847200,"open":"211.30000000","high":"211.30000000","low":"211.10000000","close":"211.30000000","volume":"613.77400000"},{"time":1695847260,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"90.77700000"},{"time":1695847320,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"97.45300000"},{"time":1695847380,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"103.86900000"},{"time":1695847440,"open":"211.30000000","high":"211.30000000","low":"211.10000000","close":"211.20000000","volume":"126.58100000"},{"time":1695847500,"open":"211.10000000","high":"211.20000000","low":"211.10000000","close":"211.20000000","volume":"89.80200000"},{"time":1695847560,"open":"211.20000000","high":"211.20000000","low":"211.00000000","close":"211.10000000","volume":"231.41900000"},{"time":1695847620,"open":"211.00000000","high":"211.30000000","low":"211.00000000","close":"211.20000000","volume":"447.35800000"},{"time":1695847680,"open":"211.30000000","high":"211.50000000","low":"211.20000000","close":"211.40000000","volume":"430.37500000"},{"time":1695847740,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"69.47000000"},{"time":1695847800,"open":"211.50000000","high":"211.50000000","low":"211.20000000","close":"211.20000000","volume":"331.95800000"},{"time":1695847860,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"86.18900000"},{"time":1695847920,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"88.37100000"},{"time":1695847980,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"173.17000000"},{"time":1695848040,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"59.95100000"},{"time":1695848100,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"91.87700000"},{"time":1695848160,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"112.26900000"},{"time":1695848220,"open":"211.20000000","high":"211.40000000","low":"211.20000000","close":"211.40000000","volume":"228.86900000"},{"time":1695848280,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"113.85600000"},{"time":1695848340,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"107.62200000"},{"time":1695848400,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"338.11800000"},{"time":1695848460,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"75.47300000"},{"time":1695848520,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"70.89100000"},{"time":1695848580,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"104.26800000"},{"time":1695848640,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"73.87400000"},{"time":1695848700,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"83.81100000"},{"time":1695848760,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"73.27100000"},{"time":1695848820,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"69.52400000"},{"time":1695848880,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"267.69000000"},{"time":1695848940,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"63.62700000"},{"time":1695849000,"open":"211.30000000","high":"211.40000000","low":"211.20000000","close":"211.40000000","volume":"147.98700000"},{"time":1695849060,"open":"211.40000000","high":"211.40000000","low":"211.20000000","close":"211.30000000","volume":"309.97300000"},{"time":1695849120,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"64.66700000"},{"time":1695849180,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"46.46400000"},{"time":1695849240,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"188.66800000"},{"time":1695849300,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"123.04100000"},{"time":1695849360,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"84.67200000"},{"time":1695849420,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"74.77700000"},{"time":1695849480,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"54.34100000"},{"time":1695849540,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"77.70100000"},{"time":1695849600,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"127.68300000"},{"time":1695849660,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"56.02300000"},{"time":1695849720,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"72.69200000"},{"time":1695849780,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"49.73700000"},{"time":1695849840,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"97.10100000"},{"time":1695849900,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"255.14300000"},{"time":1695849960,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"72.70500000"},{"time":1695850020,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"81.66700000"},{"time":1695850080,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"54.91000000"},{"time":1695850140,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"80.60200000"},{"time":1695850200,"open":"211.50000000","high":"211.50000000","low":"211.20000000","close":"211.30000000","volume":"289.86800000"},{"time":1695850260,"open":"211.20000000","high":"211.30000000","low":"211.20000000","close":"211.20000000","volume":"84.55000000"},{"time":1695850320,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"56.45700000"},{"time":1695850380,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"67.02500000"},{"time":1695850440,"open":"211.30000000","high":"211.30000000","low":"211.20000000","close":"211.30000000","volume":"105.13200000"},{"time":1695850500,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"270.36600000"},{"time":1695850560,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"66.33300000"},{"time":1695850620,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"51.79300000"},{"time":1695850680,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"72.13700000"},{"time":1695850740,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"147.61700000"},{"time":1695850800,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"95.05900000"},{"time":1695850860,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.50000000","volume":"562.14600000"},{"time":1695850920,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"55.61400000"},{"time":1695850980,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"205.04100000"},{"time":1695851040,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"436.22700000"},{"time":1695851100,"open":"211.40000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"102.36100000"},{"time":1695851160,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"94.60300000"},{"time":1695851220,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"126.96200000"},{"time":1695851280,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"117.57900000"},{"time":1695851340,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"54.15300000"},{"time":1695851400,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"90.08400000"},{"time":1695851460,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.30000000","volume":"61.66700000"},{"time":1695851520,"open":"211.40000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"57.83500000"},{"time":1695851580,"open":"211.30000000","high":"211.40000000","low":"211.30000000","close":"211.40000000","volume":"53.77300000"},{"time":1695851640,"open":"211.30000000","high":"211.50000000","low":"211.30000000","close":"211.40000000","volume":"124.55500000"},{"time":1695851700,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"51.49800000"},{"time":1695851760,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"84.15400000"},{"time":1695851820,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"100.45300000"},{"time":1695851880,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"113.01500000"},{"time":1695851940,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"71.06800000"},{"time":1695852000,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"58.16400000"},{"time":1695852060,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"67.91800000"},{"time":1695852120,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"89.25400000"},{"time":1695852180,"open":"211.50000000","high":"211.50000000","low":"211.40000000","close":"211.50000000","volume":"97.19500000"},{"time":1695852240,"open":"211.40000000","high":"211.50000000","low":"211.40000000","close":"211.40000000","volume":"59.32200000"},{"time":1695852300,"open":"211.50000000","high":"211.60000000","low":"211.40000000","close":"211.60000000","volume":"172.05000000"},{"time":1695852360,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"77.66200000"},{"time":1695852420,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"82.85700000"},{"time":1695852480,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"64.17600000"},{"time":1695852540,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"101.01100000"},{"time":1695852600,"open":"211.50000000","high":"211.70000000","low":"211.50000000","close":"211.60000000","volume":"273.55200000"},{"time":1695852660,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"380.27800000"},{"time":1695852720,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"196.38000000"},{"time":1695852780,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"86.10000000"},{"time":1695852840,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"87.48300000"},{"time":1695852900,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"78.42000000"},{"time":1695852960,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"448.51800000"},{"time":1695853020,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.60000000","volume":"163.03500000"},{"time":1695853080,"open":"211.60000000","high":"211.60000000","low":"211.50000000","close":"211.60000000","volume":"106.73300000"},{"time":1695853140,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.60000000","volume":"287.32300000"},{"time":1695853200,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"44.15700000"},{"time":1695853260,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"90.56600000"},{"time":1695853320,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"71.39400000"},{"time":1695853380,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"58.86000000"},{"time":1695853440,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"138.25900000"},{"time":1695853500,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"206.08300000"},{"time":1695853560,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.50000000","volume":"203.39300000"},{"time":1695853620,"open":"211.50000000","high":"211.60000000","low":"211.50000000","close":"211.50000000","volume":"62.06900000"},{"time":1695853680,"open":"211.50000000","high":"211.80000000","low":"211.50000000","close":"211.80000000","volume":"481.16700000"},{"time":1695853740,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"46.48800000"},{"time":1695853800,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"93.64200000"},{"time":1695853860,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"71.72000000"},{"time":1695853920,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"108.04800000"},{"time":1695853980,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"46.57100000"},{"time":1695854040,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"521.83300000"},{"time":1695854100,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"149.95500000"},{"time":1695854160,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"212.64700000"},{"time":1695854220,"open":"211.80000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"431.55300000"},{"time":1695854280,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"68.91100000"},{"time":1695854340,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"197.98100000"},{"time":1695854400,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"51.49000000"},{"time":1695854460,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"51.11700000"},{"time":1695854520,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"80.80900000"},{"time":1695854580,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"53.64100000"},{"time":1695854640,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"62.99900000"},{"time":1695854700,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"74.61500000"},{"time":1695854760,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"98.50500000"},{"time":1695854820,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"245.80100000"},{"time":1695854880,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"75.88200000"},{"time":1695854940,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"68.17900000"},{"time":1695855000,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"286.53100000"},{"time":1695855060,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"90.95900000"},{"time":1695855120,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"37.83400000"},{"time":1695855180,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"60.98400000"},{"time":1695855240,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"49.62700000"},{"time":1695855300,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.60000000","volume":"489.25400000"},{"time":1695855360,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"326.56800000"},{"time":1695855420,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.80000000","volume":"268.54200000"},{"time":1695855480,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"84.52200000"},{"time":1695855540,"open":"211.70000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"203.33500000"},{"time":1695855600,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"148.35900000"},{"time":1695855660,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.70000000","volume":"224.62000000"},{"time":1695855720,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"74.19800000"},{"time":1695855780,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"91.35500000"},{"time":1695855840,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"74.14900000"},{"time":1695855900,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"62.97300000"},{"time":1695855960,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"115.38700000"},{"time":1695856020,"open":"211.70000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"438.50500000"},{"time":1695856080,"open":"211.90000000","high":"212.00000000","low":"211.60000000","close":"211.70000000","volume":"1094.05000000"},{"time":1695856140,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"647.38600000"},{"time":1695856200,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"411.37900000"},{"time":1695856260,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"686.72400000"},{"time":1695856320,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"1478.79000000"},{"time":1695856380,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"302.24800000"},{"time":1695856440,"open":"212.00000000","high":"212.00000000","low":"211.70000000","close":"211.90000000","volume":"584.59200000"},{"time":1695856500,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"404.73100000"},{"time":1695856560,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"339.67700000"},{"time":1695856620,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"353.03400000"},{"time":1695856680,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"163.54600000"},{"time":1695856740,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"371.53800000"},{"time":1695856800,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"158.64700000"},{"time":1695856860,"open":"211.80000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"123.15700000"},{"time":1695856920,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.60000000","volume":"337.17800000"},{"time":1695856980,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"71.81300000"},{"time":1695857040,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"73.59500000"},{"time":1695857100,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"86.69900000"},{"time":1695857160,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"91.39600000"},{"time":1695857220,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"64.45700000"},{"time":1695857280,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"72.82300000"},{"time":1695857340,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"121.73300000"},{"time":1695857400,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"37.07500000"},{"time":1695857460,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"108.06900000"},{"time":1695857520,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"117.37200000"},{"time":1695857580,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"49.64100000"},{"time":1695857640,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"60.12400000"},{"time":1695857700,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"52.49100000"},{"time":1695857760,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.70000000","volume":"222.14400000"},{"time":1695857820,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"271.92100000"},{"time":1695857880,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"279.12300000"},{"time":1695857940,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"14.46800000"},{"time":1695858000,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"47.32500000"},{"time":1695858060,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"178.99200000"},{"time":1695858120,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"31.17600000"},{"time":1695858180,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"49.90800000"},{"time":1695858240,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"111.64400000"},{"time":1695858300,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"77.05700000"},{"time":1695858360,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"86.85100000"},{"time":1695858420,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"6.10000000"},{"time":1695858480,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"15.39200000"},{"time":1695858540,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"29.37100000"},{"time":1695858600,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"72.26600000"},{"time":1695858660,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"26.56900000"},{"time":1695858720,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"33.31300000"},{"time":1695858780,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"40.05500000"},{"time":1695858840,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"4.63600000"},{"time":1695858900,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"17.05200000"},{"time":1695858960,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"182.26500000"},{"time":1695859020,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"83.69700000"},{"time":1695859080,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"84.37400000"},{"time":1695859140,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"106.64500000"},{"time":1695859200,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"115.59400000"},{"time":1695859260,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"359.16900000"},{"time":1695859320,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"57.60200000"},{"time":1695859380,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"18.98600000"},{"time":1695859440,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"79.34800000"},{"time":1695859500,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"17.10400000"},{"time":1695859560,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"64.89600000"},{"time":1695859620,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"8.77700000"},{"time":1695859680,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"20.26200000"},{"time":1695859740,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"11.47800000"},{"time":1695859800,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"28.57400000"},{"time":1695859860,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"294.66700000"},{"time":1695859920,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"100.87000000"},{"time":1695859980,"open":"212.10000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"93.95000000"},{"time":1695860040,"open":"212.30000000","high":"212.50000000","low":"212.20000000","close":"212.40000000","volume":"391.50300000"},{"time":1695860100,"open":"212.50000000","high":"212.50000000","low":"212.20000000","close":"212.40000000","volume":"744.33300000"},{"time":1695860160,"open":"212.40000000","high":"212.60000000","low":"212.30000000","close":"212.60000000","volume":"261.05700000"},{"time":1695860220,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"612.53000000"},{"time":1695860280,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"467.36300000"},{"time":1695860340,"open":"212.40000000","high":"212.50000000","low":"212.20000000","close":"212.30000000","volume":"253.31000000"},{"time":1695860400,"open":"212.30000000","high":"212.60000000","low":"212.30000000","close":"212.60000000","volume":"900.06700000"},{"time":1695860460,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.40000000","volume":"1005.24100000"},{"time":1695860520,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"237.86000000"},{"time":1695860580,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"224.31700000"},{"time":1695860640,"open":"212.50000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"354.15200000"},{"time":1695860700,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"66.17100000"},{"time":1695860760,"open":"212.70000000","high":"213.00000000","low":"212.70000000","close":"212.80000000","volume":"1372.34200000"},{"time":1695860820,"open":"212.80000000","high":"213.00000000","low":"212.80000000","close":"212.90000000","volume":"804.32600000"},{"time":1695860880,"open":"212.90000000","high":"212.90000000","low":"212.70000000","close":"212.80000000","volume":"711.87700000"},{"time":1695860940,"open":"212.80000000","high":"212.90000000","low":"212.80000000","close":"212.80000000","volume":"204.86700000"},{"time":1695861000,"open":"212.90000000","high":"213.00000000","low":"212.70000000","close":"212.70000000","volume":"749.85500000"},{"time":1695861060,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"364.06600000"},{"time":1695861120,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"107.58100000"},{"time":1695861180,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"158.75300000"},{"time":1695861240,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"288.39500000"},{"time":1695861300,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"126.04000000"},{"time":1695861360,"open":"212.60000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"127.13300000"},{"time":1695861420,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"620.22000000"},{"time":1695861480,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"32.64600000"},{"time":1695861540,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"24.79200000"},{"time":1695861600,"open":"212.30000000","high":"212.60000000","low":"212.30000000","close":"212.60000000","volume":"470.72900000"},{"time":1695861660,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"43.28800000"},{"time":1695861720,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"166.99900000"},{"time":1695861780,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"143.68400000"},{"time":1695861840,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"10.34000000"},{"time":1695861900,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"92.76200000"},{"time":1695861960,"open":"212.60000000","high":"212.80000000","low":"212.60000000","close":"212.80000000","volume":"105.58300000"},{"time":1695862020,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"368.78700000"},{"time":1695862080,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"193.57900000"},{"time":1695862140,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"112.39900000"},{"time":1695862200,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"21.73000000"},{"time":1695862260,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.50000000","volume":"443.35800000"},{"time":1695862320,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"87.62700000"},{"time":1695862380,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"213.33900000"},{"time":1695862440,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"49.38500000"},{"time":1695862500,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"81.39600000"},{"time":1695862560,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"191.03300000"},{"time":1695862620,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"263.43400000"},{"time":1695862680,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"276.28700000"},{"time":1695862740,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"63.04000000"},{"time":1695862800,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"44.48700000"},{"time":1695862860,"open":"212.30000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"358.65300000"},{"time":1695862920,"open":"212.30000000","high":"212.30000000","low":"212.10000000","close":"212.10000000","volume":"253.75500000"},{"time":1695862980,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"49.43000000"},{"time":1695863040,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"234.92300000"},{"time":1695863100,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"419.51600000"},{"time":1695863160,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"13.15400000"},{"time":1695863220,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"24.08500000"},{"time":1695863280,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"171.56100000"},{"time":1695863340,"open":"212.20000000","high":"212.20000000","low":"211.90000000","close":"212.00000000","volume":"1011.45700000"},{"time":1695863400,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"202.88500000"},{"time":1695863460,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"284.61600000"},{"time":1695863520,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"130.45000000"},{"time":1695863580,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"14.04900000"},{"time":1695863640,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"8.26400000"},{"time":1695863700,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"249.63200000"},{"time":1695863760,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"22.27700000"},{"time":1695863820,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"6.35000000"},{"time":1695863880,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"31.54500000"},{"time":1695863940,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"41.41600000"},{"time":1695864000,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"206.67700000"},{"time":1695864060,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"9.80600000"},{"time":1695864120,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"81.36600000"},{"time":1695864180,"open":"212.10000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"202.09800000"},{"time":1695864240,"open":"212.30000000","high":"212.50000000","low":"212.30000000","close":"212.50000000","volume":"160.79400000"},{"time":1695864300,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"68.52700000"},{"time":1695864360,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"22.13400000"},{"time":1695864420,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"29.44300000"},{"time":1695864480,"open":"212.40000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"37.65600000"},{"time":1695864540,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.40000000","volume":"23.00800000"},{"time":1695864600,"open":"212.40000000","high":"212.50000000","low":"212.30000000","close":"212.40000000","volume":"656.18600000"},{"time":1695864660,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"363.24200000"},{"time":1695864720,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"10.08000000"},{"time":1695864780,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"19.66100000"},{"time":1695864840,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.40000000","volume":"304.77300000"},{"time":1695864900,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"357.10500000"},{"time":1695864960,"open":"212.30000000","high":"212.30000000","low":"212.10000000","close":"212.10000000","volume":"58.61400000"},{"time":1695865020,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"253.13100000"},{"time":1695865080,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"81.73300000"},{"time":1695865140,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"315.55300000"},{"time":1695865200,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"579.82300000"},{"time":1695865260,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"28.31600000"},{"time":1695865320,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"189.88200000"},{"time":1695865380,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"13.14300000"},{"time":1695865440,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"31.25700000"},{"time":1695865500,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"120.26500000"},{"time":1695865560,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"84.54000000"},{"time":1695865620,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"101.36200000"},{"time":1695865680,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"26.99800000"},{"time":1695865740,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"14.41200000"},{"time":1695865800,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.20000000","volume":"472.98600000"},{"time":1695865860,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"41.55200000"},{"time":1695865920,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"154.58400000"},{"time":1695865980,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"11.75400000"},{"time":1695866040,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"30.91300000"},{"time":1695866100,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"37.78200000"},{"time":1695866160,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"160.10300000"},{"time":1695866220,"open":"212.30000000","high":"212.50000000","low":"212.30000000","close":"212.50000000","volume":"69.96200000"},{"time":1695866280,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"34.15000000"},{"time":1695866340,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"8.44300000"},{"time":1695866400,"open":"212.50000000","high":"212.50000000","low":"212.40000000","close":"212.50000000","volume":"106.78300000"},{"time":1695866460,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.60000000","volume":"85.00200000"},{"time":1695866520,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"1381.07800000"},{"time":1695866580,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"264.20600000"},{"time":1695866640,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"107.83600000"},{"time":1695866700,"open":"212.70000000","high":"212.90000000","low":"212.60000000","close":"212.90000000","volume":"218.61900000"},{"time":1695866760,"open":"212.80000000","high":"213.00000000","low":"212.80000000","close":"213.00000000","volume":"385.25800000"},{"time":1695866820,"open":"212.90000000","high":"213.10000000","low":"212.90000000","close":"213.00000000","volume":"425.28600000"},{"time":1695866880,"open":"213.10000000","high":"213.10000000","low":"212.80000000","close":"212.80000000","volume":"1006.15400000"},{"time":1695866940,"open":"212.90000000","high":"212.90000000","low":"212.70000000","close":"212.70000000","volume":"157.80300000"},{"time":1695867000,"open":"212.70000000","high":"212.90000000","low":"212.70000000","close":"212.70000000","volume":"696.26000000"},{"time":1695867060,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"117.17500000"},{"time":1695867120,"open":"212.60000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"521.75500000"},{"time":1695867180,"open":"212.70000000","high":"212.70000000","low":"212.50000000","close":"212.50000000","volume":"234.00800000"},{"time":1695867240,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.70000000","volume":"143.10600000"},{"time":1695867300,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"174.07500000"},{"time":1695867360,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.70000000","volume":"55.54000000"},{"time":1695867420,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"286.35300000"},{"time":1695867480,"open":"212.60000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"616.64500000"},{"time":1695867540,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"20.30600000"},{"time":1695867600,"open":"212.60000000","high":"212.70000000","low":"212.40000000","close":"212.40000000","volume":"168.59900000"},{"time":1695867660,"open":"212.50000000","high":"212.60000000","low":"212.40000000","close":"212.50000000","volume":"358.33700000"},{"time":1695867720,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"156.22000000"},{"time":1695867780,"open":"212.50000000","high":"212.50000000","low":"212.30000000","close":"212.30000000","volume":"71.22400000"},{"time":1695867840,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"60.34800000"},{"time":1695867900,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"40.77500000"},{"time":1695867960,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"25.64300000"},{"time":1695868020,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"67.99400000"},{"time":1695868080,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.40000000","volume":"386.81100000"},{"time":1695868140,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"708.14700000"},{"time":1695868200,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"118.18600000"},{"time":1695868260,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"177.48400000"},{"time":1695868320,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"113.86000000"},{"time":1695868380,"open":"212.30000000","high":"212.40000000","low":"212.20000000","close":"212.40000000","volume":"321.62500000"},{"time":1695868440,"open":"212.40000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"208.72300000"},{"time":1695868500,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"510.30300000"},{"time":1695868560,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"10.97800000"},{"time":1695868620,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"258.51800000"},{"time":1695868680,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"283.84500000"},{"time":1695868740,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"6.06700000"},{"time":1695868800,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"9.35800000"},{"time":1695868860,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"24.40600000"},{"time":1695868920,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"19.24100000"},{"time":1695868980,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"28.14300000"},{"time":1695869040,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"42.14700000"},{"time":1695869100,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"20.51300000"},{"time":1695869160,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"12.55500000"},{"time":1695869220,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"125.24500000"},{"time":1695869280,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"3.84500000"},{"time":1695869340,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"26.99500000"},{"time":1695869400,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"22.16600000"},{"time":1695869460,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"14.07500000"},{"time":1695869520,"open":"212.30000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"46.39300000"},{"time":1695869580,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"393.11700000"},{"time":1695869640,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"93.49500000"},{"time":1695869700,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"62.31900000"},{"time":1695869760,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"26.87600000"},{"time":1695869820,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"217.64000000"},{"time":1695869880,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"91.41600000"},{"time":1695869940,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"10.47100000"},{"time":1695870000,"open":"212.30000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"184.14700000"},{"time":1695870060,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.30000000","volume":"7.61300000"},{"time":1695870120,"open":"212.40000000","high":"212.40000000","low":"212.30000000","close":"212.40000000","volume":"34.02000000"},{"time":1695870180,"open":"212.40000000","high":"212.40000000","low":"212.10000000","close":"212.10000000","volume":"158.97700000"},{"time":1695870240,"open":"212.10000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"197.54700000"},{"time":1695870300,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.10000000","volume":"131.69700000"},{"time":1695870360,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"21.27600000"},{"time":1695870420,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.00000000","volume":"677.62900000"},{"time":1695870480,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"71.25000000"},{"time":1695870540,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"7.64200000"},{"time":1695870600,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"148.53500000"},{"time":1695870660,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"84.59100000"},{"time":1695870720,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"16.50300000"},{"time":1695870780,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"14.01300000"},{"time":1695870840,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"42.84700000"},{"time":1695870900,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"231.92600000"},{"time":1695870960,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"27.91800000"},{"time":1695871020,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"124.03100000"},{"time":1695871080,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"241.91200000"},{"time":1695871140,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"273.79700000"},{"time":1695871200,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"30.46000000"},{"time":1695871260,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"192.53500000"},{"time":1695871320,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"322.37000000"},{"time":1695871380,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"46.60600000"},{"time":1695871440,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"12.80800000"},{"time":1695871500,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"14.29400000"},{"time":1695871560,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"112.08600000"},{"time":1695871620,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"7.39300000"},{"time":1695871680,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"11.41500000"},{"time":1695871740,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"7.92500000"},{"time":1695871800,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"31.78000000"},{"time":1695871860,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"181.19100000"},{"time":1695871920,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"144.25800000"},{"time":1695871980,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"23.56100000"},{"time":1695872040,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"264.17500000"},{"time":1695872100,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"21.18900000"},{"time":1695872160,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"31.89600000"},{"time":1695872220,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"19.32400000"},{"time":1695872280,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"274.02500000"},{"time":1695872340,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"23.04100000"},{"time":1695872400,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"16.98800000"},{"time":1695872460,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"253.48200000"},{"time":1695872520,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"200.93800000"},{"time":1695872580,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"298.54300000"},{"time":1695872640,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"10.37600000"},{"time":1695872700,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"20.11700000"},{"time":1695872760,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"202.55200000"},{"time":1695872820,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"8.21900000"},{"time":1695872880,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"174.87800000"},{"time":1695872940,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"11.47100000"},{"time":1695873000,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"323.94800000"},{"time":1695873060,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"17.36000000"},{"time":1695873120,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"4.16600000"},{"time":1695873180,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"131.82000000"},{"time":1695873240,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"44.23800000"},{"time":1695873300,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"56.62100000"},{"time":1695873360,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"9.80900000"},{"time":1695873420,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"24.95100000"},{"time":1695873480,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"42.35900000"},{"time":1695873540,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"7.21500000"},{"time":1695873600,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"25.35500000"},{"time":1695873660,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"12.60300000"},{"time":1695873720,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"7.71100000"},{"time":1695873780,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"464.36700000"},{"time":1695873840,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"17.56000000"},{"time":1695873900,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"9.97100000"},{"time":1695873960,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"5.37500000"},{"time":1695874020,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"4.67100000"},{"time":1695874080,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"10.26500000"},{"time":1695874140,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"10.03200000"},{"time":1695874200,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"395.02700000"},{"time":1695874260,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"104.96800000"},{"time":1695874320,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"10.02200000"},{"time":1695874380,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"64.76700000"},{"time":1695874440,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"44.74600000"},{"time":1695874500,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"72.29300000"},{"time":1695874560,"open":"211.90000000","high":"212.10000000","low":"211.80000000","close":"212.10000000","volume":"294.06000000"},{"time":1695874620,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"31.08400000"},{"time":1695874680,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"17.02200000"},{"time":1695874740,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"43.32600000"},{"time":1695874800,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"304.84200000"},{"time":1695874860,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"369.86600000"},{"time":1695874920,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"11.11600000"},{"time":1695874980,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"25.89200000"},{"time":1695875040,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"231.35300000"},{"time":1695875100,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"13.55700000"},{"time":1695875160,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"66.76400000"},{"time":1695875220,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"18.66900000"},{"time":1695875280,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"23.52900000"},{"time":1695875340,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"209.16200000"},{"time":1695875400,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"262.77300000"},{"time":1695875460,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"19.18800000"},{"time":1695875520,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"28.36700000"},{"time":1695875580,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"12.78600000"},{"time":1695875640,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"16.14000000"},{"time":1695875700,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"32.65000000"},{"time":1695875760,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"12.79700000"},{"time":1695875820,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"30.06900000"},{"time":1695875880,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"844.82400000"},{"time":1695875940,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"28.60200000"},{"time":1695876000,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"258.99400000"},{"time":1695876060,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"801.03400000"},{"time":1695876120,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"116.04400000"},{"time":1695876180,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"379.99700000"},{"time":1695876240,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"25.63600000"},{"time":1695876300,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"25.98400000"},{"time":1695876360,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"19.20600000"},{"time":1695876420,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"48.31600000"},{"time":1695876480,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"39.32700000"},{"time":1695876540,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"153.20400000"},{"time":1695876600,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"380.36400000"},{"time":1695876660,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"224.61100000"},{"time":1695876720,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"435.26900000"},{"time":1695876780,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"227.32000000"},{"time":1695876840,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"314.60900000"},{"time":1695876900,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"301.91800000"},{"time":1695876960,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"152.13200000"},{"time":1695877020,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"269.24000000"},{"time":1695877080,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"66.02500000"},{"time":1695877140,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"62.35000000"},{"time":1695877200,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"35.72300000"},{"time":1695877260,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"89.96700000"},{"time":1695877320,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"60.89200000"},{"time":1695877380,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"867.76700000"},{"time":1695877440,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"86.91900000"},{"time":1695877500,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"246.74400000"},{"time":1695877560,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"405.67600000"},{"time":1695877620,"open":"211.80000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"254.88200000"},{"time":1695877680,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"156.17400000"},{"time":1695877740,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"135.17700000"},{"time":1695877800,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"267.21500000"},{"time":1695877860,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"221.07500000"},{"time":1695877920,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"289.12800000"},{"time":1695877980,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"176.83900000"},{"time":1695878040,"open":"211.70000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"190.27300000"},{"time":1695878100,"open":"211.60000000","high":"211.70000000","low":"211.50000000","close":"211.60000000","volume":"469.48800000"},{"time":1695878160,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.60000000","volume":"229.33300000"},{"time":1695878220,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"308.15700000"},{"time":1695878280,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"245.60500000"},{"time":1695878340,"open":"211.70000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"303.32300000"},{"time":1695878400,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"206.50000000"},{"time":1695878460,"open":"211.60000000","high":"211.70000000","low":"211.60000000","close":"211.70000000","volume":"178.09300000"},{"time":1695878520,"open":"211.60000000","high":"211.80000000","low":"211.60000000","close":"211.70000000","volume":"340.53100000"},{"time":1695878580,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"252.16600000"},{"time":1695878640,"open":"211.80000000","high":"211.80000000","low":"211.70000000","close":"211.70000000","volume":"156.00600000"},{"time":1695878700,"open":"211.70000000","high":"211.80000000","low":"211.70000000","close":"211.80000000","volume":"263.12700000"},{"time":1695878760,"open":"211.70000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"350.60000000"},{"time":1695878820,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.70000000","volume":"218.01500000"},{"time":1695878880,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"324.23600000"},{"time":1695878940,"open":"211.80000000","high":"212.10000000","low":"211.80000000","close":"212.00000000","volume":"410.91300000"},{"time":1695879000,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"215.64200000"},{"time":1695879060,"open":"212.00000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"643.45700000"},{"time":1695879120,"open":"212.10000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"318.54400000"},{"time":1695879180,"open":"212.00000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"257.58700000"},{"time":1695879240,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"186.74200000"},{"time":1695879300,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"216.39000000"},{"time":1695879360,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"223.02400000"},{"time":1695879420,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"338.58100000"},{"time":1695879480,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"296.72800000"},{"time":1695879540,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"476.13400000"},{"time":1695879600,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"212.00000000","volume":"556.32100000"},{"time":1695879660,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.00000000","volume":"355.61900000"},{"time":1695879720,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"159.43500000"},{"time":1695879780,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"260.99500000"},{"time":1695879840,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"212.00000000","volume":"251.68100000"},{"time":1695879900,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"221.05800000"},{"time":1695879960,"open":"211.90000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"925.78700000"},{"time":1695880020,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"240.94700000"},{"time":1695880080,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"201.36900000"},{"time":1695880140,"open":"211.90000000","high":"211.90000000","low":"211.70000000","close":"211.80000000","volume":"246.83600000"},{"time":1695880200,"open":"211.80000000","high":"211.90000000","low":"211.70000000","close":"211.90000000","volume":"474.29500000"},{"time":1695880260,"open":"211.90000000","high":"211.90000000","low":"211.80000000","close":"211.80000000","volume":"303.07200000"},{"time":1695880320,"open":"211.80000000","high":"211.90000000","low":"211.80000000","close":"211.90000000","volume":"251.31200000"},{"time":1695880380,"open":"211.80000000","high":"212.00000000","low":"211.80000000","close":"211.90000000","volume":"442.93600000"},{"time":1695880440,"open":"211.90000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"157.16400000"},{"time":1695880500,"open":"212.00000000","high":"212.00000000","low":"211.90000000","close":"211.90000000","volume":"237.75800000"},{"time":1695880560,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"361.55100000"},{"time":1695880620,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"230.77300000"},{"time":1695880680,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"203.55200000"},{"time":1695880740,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"213.90600000"},{"time":1695880800,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"283.36900000"},{"time":1695880860,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"181.12000000"},{"time":1695880920,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"211.90000000","volume":"383.29900000"},{"time":1695880980,"open":"211.90000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"379.91600000"},{"time":1695881040,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"176.09600000"},{"time":1695881100,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"395.45800000"},{"time":1695881160,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"616.26300000"},{"time":1695881220,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"178.97400000"},{"time":1695881280,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"239.08000000"},{"time":1695881340,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"349.13200000"},{"time":1695881400,"open":"212.00000000","high":"212.10000000","low":"211.90000000","close":"212.10000000","volume":"547.33000000"},{"time":1695881460,"open":"212.10000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"422.82800000"},{"time":1695881520,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"458.07600000"},{"time":1695881580,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"1287.67900000"},{"time":1695881640,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.20000000","volume":"605.49400000"},{"time":1695881700,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"227.57200000"},{"time":1695881760,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"192.34200000"},{"time":1695881820,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"165.04800000"},{"time":1695881880,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"106.61700000"},{"time":1695881940,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"205.39800000"},{"time":1695882000,"open":"212.20000000","high":"212.30000000","low":"212.10000000","close":"212.20000000","volume":"235.03600000"},{"time":1695882060,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"314.05700000"},{"time":1695882120,"open":"212.20000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"204.31600000"},{"time":1695882180,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.10000000","volume":"680.04200000"},{"time":1695882240,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"81.65100000"},{"time":1695882300,"open":"212.00000000","high":"212.10000000","low":"212.00000000","close":"212.00000000","volume":"82.84200000"},{"time":1695882360,"open":"212.10000000","high":"212.20000000","low":"212.00000000","close":"212.10000000","volume":"97.08700000"},{"time":1695882420,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"56.71200000"},{"time":1695882480,"open":"212.10000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"47.48600000"},{"time":1695882540,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.10000000","volume":"26.77500000"},{"time":1695882600,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"18.19100000"},{"time":1695882660,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"18.29600000"},{"time":1695882720,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"65.86900000"},{"time":1695882780,"open":"212.20000000","high":"212.20000000","low":"212.10000000","close":"212.20000000","volume":"43.11800000"},{"time":1695882840,"open":"212.10000000","high":"212.30000000","low":"212.10000000","close":"212.30000000","volume":"218.98100000"},{"time":1695882900,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"20.91000000"},{"time":1695882960,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"43.96900000"},{"time":1695883020,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"73.59500000"},{"time":1695883080,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"24.53300000"},{"time":1695883140,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"39.40200000"},{"time":1695883200,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"9.35800000"},{"time":1695883260,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"43.03000000"},{"time":1695883320,"open":"212.20000000","high":"212.30000000","low":"212.20000000","close":"212.20000000","volume":"40.39400000"},{"time":1695883380,"open":"212.30000000","high":"212.30000000","low":"212.20000000","close":"212.30000000","volume":"42.87100000"},{"time":1695883440,"open":"212.20000000","high":"212.40000000","low":"212.20000000","close":"212.30000000","volume":"694.32900000"},{"time":1695883500,"open":"212.30000000","high":"212.50000000","low":"212.30000000","close":"212.50000000","volume":"184.18500000"},{"time":1695883560,"open":"212.40000000","high":"212.70000000","low":"212.40000000","close":"212.50000000","volume":"829.21400000"},{"time":1695883620,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"130.47700000"},{"time":1695883680,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"18.32800000"},{"time":1695883740,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"82.82300000"},{"time":1695883800,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"28.72500000"},{"time":1695883860,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"23.08300000"},{"time":1695883920,"open":"212.50000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"65.16600000"},{"time":1695883980,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.60000000","volume":"20.73100000"},{"time":1695884040,"open":"212.60000000","high":"212.60000000","low":"212.50000000","close":"212.50000000","volume":"115.03900000"},{"time":1695884100,"open":"212.60000000","high":"212.90000000","low":"212.50000000","close":"212.70000000","volume":"624.21100000"},{"time":1695884160,"open":"212.80000000","high":"212.90000000","low":"212.70000000","close":"212.70000000","volume":"552.59100000"},{"time":1695884220,"open":"212.70000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"9.03200000"},{"time":1695884280,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"40.62100000"},{"time":1695884340,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.70000000","volume":"11.45400000"},{"time":1695884400,"open":"212.80000000","high":"212.90000000","low":"212.70000000","close":"212.90000000","volume":"302.18800000"},{"time":1695884460,"open":"212.90000000","high":"212.90000000","low":"212.70000000","close":"212.80000000","volume":"1042.30400000"},{"time":1695884520,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.90000000","volume":"24.95400000"},{"time":1695884580,"open":"212.90000000","high":"213.00000000","low":"212.80000000","close":"213.00000000","volume":"178.65700000"},{"time":1695884640,"open":"213.00000000","high":"213.00000000","low":"212.90000000","close":"213.00000000","volume":"61.88100000"},{"time":1695884700,"open":"212.90000000","high":"213.00000000","low":"212.90000000","close":"212.90000000","volume":"46.75500000"},{"time":1695884760,"open":"213.00000000","high":"213.00000000","low":"212.90000000","close":"213.00000000","volume":"88.35300000"},{"time":1695884820,"open":"213.00000000","high":"213.10000000","low":"212.90000000","close":"213.00000000","volume":"401.29000000"},{"time":1695884880,"open":"213.00000000","high":"213.00000000","low":"212.90000000","close":"212.90000000","volume":"159.75600000"},{"time":1695884940,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.90000000","volume":"23.48100000"},{"time":1695885000,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.90000000","volume":"86.85200000"},{"time":1695885060,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.80000000","volume":"31.09100000"},{"time":1695885120,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.80000000","volume":"229.17200000"},{"time":1695885180,"open":"212.80000000","high":"212.90000000","low":"212.70000000","close":"212.70000000","volume":"258.91200000"},{"time":1695885240,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"38.43400000"},{"time":1695885300,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.80000000","volume":"112.55400000"},{"time":1695885360,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.70000000","volume":"49.14800000"},{"time":1695885420,"open":"212.70000000","high":"212.80000000","low":"212.70000000","close":"212.70000000","volume":"166.15500000"},{"time":1695885480,"open":"212.80000000","high":"212.90000000","low":"212.70000000","close":"212.90000000","volume":"234.40000000"},{"time":1695885540,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.80000000","volume":"28.82700000"},{"time":1695885600,"open":"212.90000000","high":"212.90000000","low":"212.80000000","close":"212.80000000","volume":"63.93800000"},{"time":1695885660,"open":"212.80000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"672.39300000"},{"time":1695885720,"open":"212.60000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"533.34800000"},{"time":1695885780,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"20.49800000"},{"time":1695885840,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"31.95600000"},{"time":1695885900,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"41.77200000"},{"time":1695885960,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"43.25300000"},{"time":1695886020,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"38.23700000"},{"time":1695886080,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"40.02400000"},{"time":1695886140,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.70000000","volume":"45.00400000"},{"time":1695886200,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"20.27200000"},{"time":1695886260,"open":"212.70000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"666.89900000"},{"time":1695886320,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.60000000","volume":"613.52800000"},{"time":1695886380,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"89.40900000"},{"time":1695886440,"open":"212.60000000","high":"212.70000000","low":"212.50000000","close":"212.60000000","volume":"612.51200000"},{"time":1695886500,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"142.11400000"},{"time":1695886560,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"347.38900000"},{"time":1695886620,"open":"212.60000000","high":"212.70000000","low":"212.60000000","close":"212.60000000","volume":"213.41400000"},{"time":1695886680,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"382.70800000"},{"time":1695886740,"open":"212.70000000","high":"212.80000000","low":"212.60000000","close":"212.70000000","volume":"372.14200000"},{"time":1695886800,"open":"212.80000000","high":"212.80000000","low":"212.70000000","close":"212.70000000","volume":"176.05500000"},{"time":1695886860,"open":"212.70000000","high":"212.90000000","low":"212.70000000","close":"212.80000000","volume":"172.69300000"},{"time":1695886920,"open":"212.90000000","high":"213.10000000","low":"212.80000000","close":"213.00000000","volume":"602.21200000"},{"time":1695886980,"open":"213.10000000","high":"213.10000000","low":"212.90000000","close":"213.10000000","volume":"442.29300000"},{"time":1695887040,"open":"213.10000000","high":"213.20000000","low":"213.00000000","close":"213.10000000","volume":"289.77800000"},{"time":1695887100,"open":"213.00000000","high":"213.10000000","low":"213.00000000","close":"213.10000000","volume":"141.17500000"},{"time":1695887160,"open":"213.10000000","high":"213.20000000","low":"213.00000000","close":"213.10000000","volume":"145.62400000"},{"time":1695887220,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.20000000","volume":"76.31400000"},{"time":1695887280,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.20000000","volume":"32.53200000"},{"time":1695887340,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.20000000","volume":"133.36300000"},{"time":1695887400,"open":"213.20000000","high":"213.30000000","low":"213.10000000","close":"213.20000000","volume":"1156.44900000"},{"time":1695887460,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.10000000","volume":"160.01900000"},{"time":1695887520,"open":"213.20000000","high":"213.20000000","low":"213.00000000","close":"213.00000000","volume":"223.03100000"},{"time":1695887580,"open":"213.10000000","high":"213.10000000","low":"213.00000000","close":"213.00000000","volume":"137.53700000"},{"time":1695887640,"open":"213.00000000","high":"213.10000000","low":"213.00000000","close":"213.00000000","volume":"84.08700000"},{"time":1695887700,"open":"213.10000000","high":"213.10000000","low":"213.00000000","close":"213.00000000","volume":"118.15800000"},{"time":1695887760,"open":"213.00000000","high":"213.10000000","low":"212.90000000","close":"212.90000000","volume":"121.24700000"},{"time":1695887820,"open":"212.90000000","high":"213.00000000","low":"212.90000000","close":"212.90000000","volume":"26.45500000"},{"time":1695887880,"open":"212.90000000","high":"213.00000000","low":"212.90000000","close":"212.90000000","volume":"50.83200000"},{"time":1695887940,"open":"213.00000000","high":"213.10000000","low":"212.90000000","close":"213.10000000","volume":"544.42200000"},{"time":1695888000,"open":"213.10000000","high":"213.10000000","low":"213.00000000","close":"213.10000000","volume":"157.76600000"},{"time":1695888060,"open":"213.10000000","high":"213.20000000","low":"213.00000000","close":"213.20000000","volume":"252.14500000"},{"time":1695888120,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.10000000","volume":"62.37100000"},{"time":1695888180,"open":"213.20000000","high":"213.20000000","low":"213.10000000","close":"213.20000000","volume":"18.57800000"}]
BTC-USDT
BNB/USDT
Price213.00000000
24h Change -0.047%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000