Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695823080,"open":"232.20000000","high":"232.30000000","low":"232.10000000","close":"232.20000000","volume":"66.36500000"},{"time":1695823140,"open":"232.20000000","high":"232.30000000","low":"232.00000000","close":"232.30000000","volume":"50.69100000"},{"time":1695823200,"open":"232.30000000","high":"232.70000000","low":"232.00000000","close":"232.00000000","volume":"200.35700000"},{"time":1695823260,"open":"232.10000000","high":"232.70000000","low":"232.00000000","close":"232.70000000","volume":"217.69600000"},{"time":1695823320,"open":"232.80000000","high":"233.00000000","low":"232.80000000","close":"232.90000000","volume":"242.73600000"},{"time":1695823380,"open":"232.90000000","high":"233.10000000","low":"232.90000000","close":"233.10000000","volume":"170.90700000"},{"time":1695823440,"open":"233.10000000","high":"233.20000000","low":"232.70000000","close":"232.70000000","volume":"334.22200000"},{"time":1695823500,"open":"232.60000000","high":"232.70000000","low":"232.20000000","close":"232.20000000","volume":"151.10800000"},{"time":1695823560,"open":"232.30000000","high":"232.40000000","low":"232.10000000","close":"232.20000000","volume":"121.87500000"},{"time":1695823620,"open":"232.20000000","high":"232.30000000","low":"232.00000000","close":"232.10000000","volume":"271.96500000"},{"time":1695823680,"open":"232.10000000","high":"232.20000000","low":"231.70000000","close":"232.10000000","volume":"900.35800000"},{"time":1695823740,"open":"232.10000000","high":"232.50000000","low":"232.10000000","close":"232.50000000","volume":"93.65500000"},{"time":1695823800,"open":"232.40000000","high":"232.40000000","low":"232.40000000","close":"232.40000000","volume":"21.00700000"},{"time":1695823860,"open":"232.30000000","high":"232.30000000","low":"232.10000000","close":"232.20000000","volume":"89.94700000"},{"time":1695823920,"open":"232.20000000","high":"232.20000000","low":"232.00000000","close":"232.10000000","volume":"66.77900000"},{"time":1695823980,"open":"232.10000000","high":"232.30000000","low":"232.10000000","close":"232.20000000","volume":"44.53200000"},{"time":1695824040,"open":"232.20000000","high":"232.30000000","low":"232.00000000","close":"232.00000000","volume":"431.87900000"},{"time":1695824100,"open":"232.10000000","high":"232.10000000","low":"231.40000000","close":"231.40000000","volume":"357.84900000"},{"time":1695824160,"open":"231.40000000","high":"232.20000000","low":"231.40000000","close":"231.50000000","volume":"1379.32600000"},{"time":1695824220,"open":"231.50000000","high":"231.60000000","low":"231.20000000","close":"231.30000000","volume":"352.06500000"},{"time":1695824280,"open":"231.30000000","high":"231.30000000","low":"230.50000000","close":"230.50000000","volume":"488.85900000"},{"time":1695824340,"open":"230.50000000","high":"230.60000000","low":"230.10000000","close":"230.40000000","volume":"647.39500000"},{"time":1695824400,"open":"230.40000000","high":"230.50000000","low":"229.60000000","close":"230.00000000","volume":"1829.32800000"},{"time":1695824460,"open":"230.00000000","high":"230.50000000","low":"229.90000000","close":"230.50000000","volume":"368.11200000"},{"time":1695824520,"open":"230.40000000","high":"230.60000000","low":"230.00000000","close":"230.10000000","volume":"224.01500000"},{"time":1695824580,"open":"230.30000000","high":"230.50000000","low":"230.00000000","close":"230.30000000","volume":"110.36500000"},{"time":1695824640,"open":"230.20000000","high":"230.20000000","low":"230.00000000","close":"230.00000000","volume":"133.45000000"},{"time":1695824700,"open":"230.00000000","high":"230.00000000","low":"228.10000000","close":"228.70000000","volume":"2667.37300000"},{"time":1695824760,"open":"228.80000000","high":"229.50000000","low":"228.50000000","close":"229.00000000","volume":"818.45600000"},{"time":1695824820,"open":"228.90000000","high":"228.90000000","low":"228.40000000","close":"228.70000000","volume":"373.22700000"},{"time":1695824880,"open":"228.70000000","high":"228.70000000","low":"228.20000000","close":"228.30000000","volume":"250.97700000"},{"time":1695824940,"open":"228.30000000","high":"228.60000000","low":"228.10000000","close":"228.30000000","volume":"953.74400000"},{"time":1695825000,"open":"228.30000000","high":"228.30000000","low":"227.30000000","close":"227.30000000","volume":"653.61700000"},{"time":1695825060,"open":"227.20000000","high":"227.60000000","low":"226.60000000","close":"226.60000000","volume":"522.65500000"},{"time":1695825120,"open":"226.60000000","high":"226.70000000","low":"226.00000000","close":"226.40000000","volume":"828.65600000"},{"time":1695825180,"open":"226.40000000","high":"226.40000000","low":"224.80000000","close":"225.50000000","volume":"4189.73000000"},{"time":1695825240,"open":"225.60000000","high":"226.70000000","low":"225.60000000","close":"226.60000000","volume":"789.97100000"},{"time":1695825300,"open":"226.70000000","high":"226.80000000","low":"225.70000000","close":"226.80000000","volume":"781.86800000"},{"time":1695825360,"open":"226.80000000","high":"227.60000000","low":"226.80000000","close":"227.30000000","volume":"553.89200000"},{"time":1695825420,"open":"227.30000000","high":"227.50000000","low":"226.90000000","close":"227.20000000","volume":"368.23900000"},{"time":1695825480,"open":"227.10000000","high":"227.10000000","low":"226.70000000","close":"226.90000000","volume":"247.31600000"},{"time":1695825540,"open":"226.90000000","high":"227.60000000","low":"226.90000000","close":"227.60000000","volume":"266.82200000"},{"time":1695825600,"open":"227.50000000","high":"227.50000000","low":"226.70000000","close":"226.80000000","volume":"104.10000000"},{"time":1695825660,"open":"226.70000000","high":"226.80000000","low":"225.90000000","close":"226.20000000","volume":"572.22600000"},{"time":1695825720,"open":"226.20000000","high":"226.30000000","low":"225.60000000","close":"225.90000000","volume":"520.67300000"},{"time":1695825780,"open":"225.90000000","high":"226.20000000","low":"225.90000000","close":"226.20000000","volume":"196.88000000"},{"time":1695825840,"open":"226.20000000","high":"226.30000000","low":"225.40000000","close":"225.60000000","volume":"523.20800000"},{"time":1695825900,"open":"225.60000000","high":"225.80000000","low":"224.90000000","close":"225.00000000","volume":"202.47100000"},{"time":1695825960,"open":"224.90000000","high":"225.20000000","low":"224.80000000","close":"224.80000000","volume":"265.03900000"},{"time":1695826020,"open":"224.80000000","high":"224.80000000","low":"224.60000000","close":"224.70000000","volume":"212.25400000"},{"time":1695826080,"open":"224.70000000","high":"225.80000000","low":"224.60000000","close":"225.50000000","volume":"730.42800000"},{"time":1695826140,"open":"225.60000000","high":"226.50000000","low":"225.50000000","close":"226.50000000","volume":"620.03200000"},{"time":1695826200,"open":"226.40000000","high":"226.50000000","low":"225.70000000","close":"225.70000000","volume":"283.87200000"},{"time":1695826260,"open":"225.70000000","high":"225.80000000","low":"225.50000000","close":"225.60000000","volume":"307.11500000"},{"time":1695826320,"open":"225.50000000","high":"225.70000000","low":"225.00000000","close":"225.10000000","volume":"68.87200000"},{"time":1695826380,"open":"225.10000000","high":"225.40000000","low":"224.70000000","close":"224.70000000","volume":"530.66100000"},{"time":1695826440,"open":"224.70000000","high":"224.70000000","low":"223.70000000","close":"224.60000000","volume":"1283.53400000"},{"time":1695826500,"open":"224.50000000","high":"225.30000000","low":"224.40000000","close":"225.20000000","volume":"267.62400000"},{"time":1695826560,"open":"225.10000000","high":"225.10000000","low":"225.00000000","close":"225.00000000","volume":"188.18100000"},{"time":1695826620,"open":"225.00000000","high":"225.40000000","low":"225.00000000","close":"225.40000000","volume":"196.72900000"},{"time":1695826680,"open":"225.30000000","high":"225.80000000","low":"225.20000000","close":"225.70000000","volume":"308.40100000"},{"time":1695826740,"open":"225.70000000","high":"225.70000000","low":"224.70000000","close":"224.80000000","volume":"153.88200000"},{"time":1695826800,"open":"224.80000000","high":"225.10000000","low":"224.50000000","close":"224.50000000","volume":"441.42900000"},{"time":1695826860,"open":"224.50000000","high":"224.70000000","low":"224.40000000","close":"224.50000000","volume":"178.49600000"},{"time":1695826920,"open":"224.60000000","high":"225.70000000","low":"224.40000000","close":"225.70000000","volume":"252.43900000"},{"time":1695826980,"open":"225.60000000","high":"225.90000000","low":"225.30000000","close":"225.80000000","volume":"195.74300000"},{"time":1695827040,"open":"225.80000000","high":"226.40000000","low":"225.70000000","close":"226.00000000","volume":"266.09800000"},{"time":1695827100,"open":"226.00000000","high":"226.00000000","low":"225.10000000","close":"225.30000000","volume":"239.76700000"},{"time":1695827160,"open":"225.20000000","high":"225.90000000","low":"225.10000000","close":"225.70000000","volume":"173.12600000"},{"time":1695827220,"open":"225.70000000","high":"225.80000000","low":"225.60000000","close":"225.80000000","volume":"102.62200000"},{"time":1695827280,"open":"225.80000000","high":"226.80000000","low":"225.80000000","close":"226.70000000","volume":"1164.95100000"},{"time":1695827340,"open":"226.70000000","high":"227.40000000","low":"226.40000000","close":"227.00000000","volume":"382.11900000"},{"time":1695827400,"open":"227.00000000","high":"227.00000000","low":"226.60000000","close":"226.80000000","volume":"138.67300000"},{"time":1695827460,"open":"226.90000000","high":"227.50000000","low":"226.70000000","close":"226.80000000","volume":"665.29100000"},{"time":1695827520,"open":"226.90000000","high":"227.20000000","low":"226.70000000","close":"227.00000000","volume":"196.20800000"},{"time":1695827580,"open":"226.90000000","high":"227.30000000","low":"226.80000000","close":"227.20000000","volume":"140.33000000"},{"time":1695827640,"open":"227.20000000","high":"227.50000000","low":"227.10000000","close":"227.30000000","volume":"157.13000000"},{"time":1695827700,"open":"227.30000000","high":"228.20000000","low":"227.10000000","close":"228.00000000","volume":"747.84200000"},{"time":1695827760,"open":"228.00000000","high":"228.00000000","low":"227.40000000","close":"227.40000000","volume":"167.99700000"},{"time":1695827820,"open":"227.40000000","high":"227.40000000","low":"226.50000000","close":"226.60000000","volume":"407.46900000"},{"time":1695827880,"open":"226.60000000","high":"226.60000000","low":"226.20000000","close":"226.30000000","volume":"733.93700000"},{"time":1695827940,"open":"226.30000000","high":"226.30000000","low":"226.20000000","close":"226.20000000","volume":"51.93200000"},{"time":1695828000,"open":"226.10000000","high":"226.40000000","low":"226.00000000","close":"226.30000000","volume":"84.54700000"},{"time":1695828060,"open":"226.40000000","high":"227.10000000","low":"226.40000000","close":"226.90000000","volume":"319.07000000"},{"time":1695828120,"open":"226.90000000","high":"227.00000000","low":"226.60000000","close":"227.00000000","volume":"148.27100000"},{"time":1695828180,"open":"227.10000000","high":"227.30000000","low":"227.00000000","close":"227.10000000","volume":"34.06300000"},{"time":1695828240,"open":"227.10000000","high":"227.10000000","low":"226.90000000","close":"227.10000000","volume":"346.47500000"},{"time":1695828300,"open":"227.10000000","high":"227.20000000","low":"226.80000000","close":"227.10000000","volume":"73.59200000"},{"time":1695828360,"open":"227.10000000","high":"227.10000000","low":"226.70000000","close":"226.70000000","volume":"66.30900000"},{"time":1695828420,"open":"226.70000000","high":"227.00000000","low":"226.60000000","close":"226.60000000","volume":"61.08900000"},{"time":1695828480,"open":"226.60000000","high":"227.40000000","low":"226.60000000","close":"227.40000000","volume":"443.06800000"},{"time":1695828540,"open":"227.40000000","high":"227.60000000","low":"227.40000000","close":"227.60000000","volume":"35.18400000"},{"time":1695828600,"open":"227.50000000","high":"227.60000000","low":"226.90000000","close":"226.90000000","volume":"158.17000000"},{"time":1695828660,"open":"227.00000000","high":"227.30000000","low":"227.00000000","close":"227.00000000","volume":"100.06300000"},{"time":1695828720,"open":"227.00000000","high":"227.00000000","low":"226.90000000","close":"226.90000000","volume":"26.89300000"},{"time":1695828780,"open":"226.80000000","high":"226.80000000","low":"226.60000000","close":"226.70000000","volume":"153.18100000"},{"time":1695828840,"open":"226.80000000","high":"226.90000000","low":"226.70000000","close":"226.70000000","volume":"11.70400000"},{"time":1695828900,"open":"226.70000000","high":"226.80000000","low":"226.40000000","close":"226.50000000","volume":"297.32500000"},{"time":1695828960,"open":"226.50000000","high":"226.50000000","low":"226.50000000","close":"226.50000000","volume":"6.15100000"},{"time":1695829020,"open":"226.50000000","high":"226.50000000","low":"226.10000000","close":"226.20000000","volume":"131.76300000"},{"time":1695829080,"open":"226.20000000","high":"226.50000000","low":"226.10000000","close":"226.30000000","volume":"38.88800000"},{"time":1695829140,"open":"226.30000000","high":"226.50000000","low":"226.30000000","close":"226.50000000","volume":"1.10000000"},{"time":1695829200,"open":"226.40000000","high":"226.60000000","low":"226.40000000","close":"226.40000000","volume":"19.86200000"},{"time":1695829260,"open":"226.50000000","high":"226.60000000","low":"226.50000000","close":"226.50000000","volume":"6.66700000"},{"time":1695829320,"open":"226.40000000","high":"226.50000000","low":"226.40000000","close":"226.50000000","volume":"53.70900000"},{"time":1695829380,"open":"226.50000000","high":"226.90000000","low":"226.40000000","close":"226.80000000","volume":"68.17400000"},{"time":1695829440,"open":"226.90000000","high":"227.20000000","low":"226.90000000","close":"226.90000000","volume":"489.54800000"},{"time":1695829500,"open":"226.80000000","high":"227.20000000","low":"226.70000000","close":"227.20000000","volume":"143.19900000"},{"time":1695829560,"open":"227.20000000","high":"227.30000000","low":"227.00000000","close":"227.00000000","volume":"37.64100000"},{"time":1695829620,"open":"227.00000000","high":"227.20000000","low":"226.80000000","close":"227.20000000","volume":"14.92600000"},{"time":1695829680,"open":"227.10000000","high":"227.30000000","low":"227.10000000","close":"227.10000000","volume":"12.08900000"},{"time":1695829740,"open":"227.10000000","high":"227.10000000","low":"226.90000000","close":"226.90000000","volume":"50.53700000"},{"time":1695829800,"open":"226.80000000","high":"226.80000000","low":"226.30000000","close":"226.30000000","volume":"87.45100000"},{"time":1695829860,"open":"226.30000000","high":"226.40000000","low":"226.30000000","close":"226.40000000","volume":"45.92900000"},{"time":1695829920,"open":"226.30000000","high":"226.40000000","low":"226.10000000","close":"226.40000000","volume":"196.62800000"},{"time":1695829980,"open":"226.40000000","high":"226.70000000","low":"226.40000000","close":"226.50000000","volume":"99.57600000"},{"time":1695830040,"open":"226.40000000","high":"226.70000000","low":"226.40000000","close":"226.60000000","volume":"36.91600000"},{"time":1695830100,"open":"226.50000000","high":"226.60000000","low":"226.40000000","close":"226.50000000","volume":"22.25500000"},{"time":1695830160,"open":"226.50000000","high":"226.50000000","low":"226.30000000","close":"226.30000000","volume":"26.75600000"},{"time":1695830220,"open":"226.30000000","high":"226.80000000","low":"226.30000000","close":"226.80000000","volume":"30.79900000"},{"time":1695830280,"open":"226.80000000","high":"227.20000000","low":"226.50000000","close":"227.10000000","volume":"996.74400000"},{"time":1695830340,"open":"227.00000000","high":"227.00000000","low":"226.90000000","close":"227.00000000","volume":"32.80700000"},{"time":1695830400,"open":"227.00000000","high":"227.10000000","low":"226.80000000","close":"226.80000000","volume":"76.84400000"},{"time":1695830460,"open":"226.80000000","high":"226.90000000","low":"226.50000000","close":"226.60000000","volume":"45.03000000"},{"time":1695830520,"open":"226.60000000","high":"226.60000000","low":"226.20000000","close":"226.20000000","volume":"1082.34600000"},{"time":1695830580,"open":"226.30000000","high":"226.30000000","low":"226.20000000","close":"226.20000000","volume":"184.86800000"},{"time":1695830640,"open":"226.20000000","high":"226.40000000","low":"226.20000000","close":"226.30000000","volume":"53.23400000"},{"time":1695830700,"open":"226.20000000","high":"226.60000000","low":"226.20000000","close":"226.60000000","volume":"32.84100000"},{"time":1695830760,"open":"226.50000000","high":"226.80000000","low":"226.50000000","close":"226.80000000","volume":"195.02300000"},{"time":1695830820,"open":"226.90000000","high":"227.10000000","low":"226.90000000","close":"227.00000000","volume":"104.62700000"},{"time":1695830880,"open":"226.90000000","high":"227.20000000","low":"226.90000000","close":"227.20000000","volume":"37.14500000"},{"time":1695830940,"open":"227.10000000","high":"227.10000000","low":"227.00000000","close":"227.00000000","volume":"133.77300000"},{"time":1695831000,"open":"227.10000000","high":"227.20000000","low":"227.00000000","close":"227.00000000","volume":"30.44200000"},{"time":1695831060,"open":"227.10000000","high":"228.10000000","low":"227.10000000","close":"228.10000000","volume":"232.48000000"},{"time":1695831120,"open":"228.10000000","high":"229.70000000","low":"228.00000000","close":"229.00000000","volume":"3167.60500000"},{"time":1695831180,"open":"229.00000000","high":"229.00000000","low":"228.50000000","close":"228.60000000","volume":"162.03900000"},{"time":1695831240,"open":"228.60000000","high":"228.60000000","low":"227.80000000","close":"227.90000000","volume":"401.04100000"},{"time":1695831300,"open":"227.90000000","high":"227.90000000","low":"227.50000000","close":"227.70000000","volume":"903.31900000"},{"time":1695831360,"open":"227.60000000","high":"227.70000000","low":"227.50000000","close":"227.70000000","volume":"279.59800000"},{"time":1695831420,"open":"227.60000000","high":"228.30000000","low":"227.60000000","close":"228.10000000","volume":"165.50400000"},{"time":1695831480,"open":"228.20000000","high":"228.50000000","low":"228.20000000","close":"228.40000000","volume":"118.63100000"},{"time":1695831540,"open":"228.40000000","high":"228.60000000","low":"228.40000000","close":"228.40000000","volume":"199.23200000"},{"time":1695831600,"open":"228.50000000","high":"228.80000000","low":"228.20000000","close":"228.80000000","volume":"81.43900000"},{"time":1695831660,"open":"228.80000000","high":"228.90000000","low":"228.40000000","close":"228.40000000","volume":"203.36300000"},{"time":1695831720,"open":"228.40000000","high":"229.10000000","low":"228.40000000","close":"229.10000000","volume":"108.89700000"},{"time":1695831780,"open":"229.10000000","high":"229.50000000","low":"229.00000000","close":"229.50000000","volume":"472.99500000"},{"time":1695831840,"open":"229.40000000","high":"229.60000000","low":"229.10000000","close":"229.20000000","volume":"300.19000000"},{"time":1695831900,"open":"229.30000000","high":"229.70000000","low":"229.10000000","close":"229.60000000","volume":"691.91900000"},{"time":1695831960,"open":"229.50000000","high":"231.80000000","low":"229.40000000","close":"230.20000000","volume":"2685.54100000"},{"time":1695832020,"open":"230.10000000","high":"230.50000000","low":"230.00000000","close":"230.40000000","volume":"339.74000000"},{"time":1695832080,"open":"230.40000000","high":"230.40000000","low":"229.90000000","close":"230.00000000","volume":"113.41900000"},{"time":1695832140,"open":"230.00000000","high":"230.10000000","low":"229.90000000","close":"230.00000000","volume":"55.19800000"},{"time":1695832200,"open":"230.00000000","high":"230.10000000","low":"229.60000000","close":"230.10000000","volume":"332.55000000"},{"time":1695832260,"open":"230.10000000","high":"231.00000000","low":"230.10000000","close":"230.90000000","volume":"540.93000000"},{"time":1695832320,"open":"230.80000000","high":"230.90000000","low":"230.40000000","close":"230.80000000","volume":"203.97600000"},{"time":1695832380,"open":"230.80000000","high":"230.80000000","low":"230.10000000","close":"230.10000000","volume":"192.99100000"},{"time":1695832440,"open":"230.20000000","high":"230.20000000","low":"229.30000000","close":"229.30000000","volume":"762.87900000"},{"time":1695832500,"open":"229.30000000","high":"229.80000000","low":"229.30000000","close":"229.80000000","volume":"241.68100000"},{"time":1695832560,"open":"229.70000000","high":"229.80000000","low":"229.70000000","close":"229.70000000","volume":"17.10600000"},{"time":1695832620,"open":"229.70000000","high":"229.80000000","low":"229.50000000","close":"229.70000000","volume":"90.19000000"},{"time":1695832680,"open":"229.70000000","high":"229.90000000","low":"229.50000000","close":"229.80000000","volume":"14.59900000"},{"time":1695832740,"open":"229.90000000","high":"229.90000000","low":"229.70000000","close":"229.70000000","volume":"9.44200000"},{"time":1695832800,"open":"229.80000000","high":"229.80000000","low":"229.70000000","close":"229.70000000","volume":"36.13700000"},{"time":1695832860,"open":"229.50000000","high":"229.50000000","low":"229.00000000","close":"229.20000000","volume":"727.45100000"},{"time":1695832920,"open":"229.20000000","high":"229.20000000","low":"229.00000000","close":"229.10000000","volume":"159.65900000"},{"time":1695832980,"open":"229.10000000","high":"229.10000000","low":"228.90000000","close":"229.00000000","volume":"170.18100000"},{"time":1695833040,"open":"228.90000000","high":"229.30000000","low":"228.90000000","close":"229.20000000","volume":"187.44600000"},{"time":1695833100,"open":"229.30000000","high":"229.30000000","low":"228.90000000","close":"228.90000000","volume":"65.25700000"},{"time":1695833160,"open":"229.00000000","high":"229.20000000","low":"228.80000000","close":"229.10000000","volume":"645.70100000"},{"time":1695833220,"open":"229.10000000","high":"229.10000000","low":"228.80000000","close":"228.80000000","volume":"64.08100000"},{"time":1695833280,"open":"228.90000000","high":"229.00000000","low":"228.40000000","close":"228.60000000","volume":"626.27300000"},{"time":1695833340,"open":"228.50000000","high":"228.70000000","low":"228.40000000","close":"228.50000000","volume":"181.77800000"},{"time":1695833400,"open":"228.60000000","high":"228.80000000","low":"228.40000000","close":"228.40000000","volume":"134.60600000"},{"time":1695833460,"open":"228.40000000","high":"228.60000000","low":"227.90000000","close":"228.10000000","volume":"405.24700000"},{"time":1695833520,"open":"228.10000000","high":"228.50000000","low":"228.10000000","close":"228.40000000","volume":"64.44800000"},{"time":1695833580,"open":"228.50000000","high":"228.70000000","low":"228.40000000","close":"228.40000000","volume":"116.05300000"},{"time":1695833640,"open":"228.40000000","high":"228.50000000","low":"228.30000000","close":"228.50000000","volume":"19.99200000"},{"time":1695833700,"open":"228.50000000","high":"228.50000000","low":"228.20000000","close":"228.20000000","volume":"101.65000000"},{"time":1695833760,"open":"228.20000000","high":"228.20000000","low":"228.10000000","close":"228.10000000","volume":"52.80100000"},{"time":1695833820,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.20000000","volume":"80.02000000"},{"time":1695833880,"open":"228.20000000","high":"228.20000000","low":"228.20000000","close":"228.20000000","volume":"88.97100000"},{"time":1695833940,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.30000000","volume":"129.14100000"},{"time":1695834000,"open":"228.30000000","high":"228.30000000","low":"227.90000000","close":"228.00000000","volume":"34.17600000"},{"time":1695834060,"open":"228.00000000","high":"228.00000000","low":"226.90000000","close":"227.10000000","volume":"534.81800000"},{"time":1695834120,"open":"227.10000000","high":"227.20000000","low":"226.80000000","close":"227.20000000","volume":"139.92200000"},{"time":1695834180,"open":"227.20000000","high":"227.40000000","low":"227.00000000","close":"227.40000000","volume":"45.25800000"},{"time":1695834240,"open":"227.40000000","high":"227.40000000","low":"227.20000000","close":"227.40000000","volume":"263.04800000"},{"time":1695834300,"open":"227.50000000","high":"227.50000000","low":"227.10000000","close":"227.10000000","volume":"33.05500000"},{"time":1695834360,"open":"227.20000000","high":"227.40000000","low":"227.20000000","close":"227.30000000","volume":"105.40500000"},{"time":1695834420,"open":"227.30000000","high":"227.30000000","low":"227.20000000","close":"227.20000000","volume":"83.99500000"},{"time":1695834480,"open":"227.20000000","high":"227.60000000","low":"227.20000000","close":"227.60000000","volume":"64.49000000"},{"time":1695834540,"open":"227.60000000","high":"227.60000000","low":"227.30000000","close":"227.30000000","volume":"63.81200000"},{"time":1695834600,"open":"227.30000000","high":"227.90000000","low":"227.30000000","close":"227.90000000","volume":"414.11200000"},{"time":1695834660,"open":"227.80000000","high":"227.80000000","low":"227.40000000","close":"227.40000000","volume":"111.43300000"},{"time":1695834720,"open":"227.40000000","high":"227.40000000","low":"227.30000000","close":"227.30000000","volume":"5.30700000"},{"time":1695834780,"open":"227.40000000","high":"227.50000000","low":"227.40000000","close":"227.50000000","volume":"8.76300000"},{"time":1695834840,"open":"227.50000000","high":"227.50000000","low":"226.90000000","close":"226.90000000","volume":"263.50600000"},{"time":1695834900,"open":"226.90000000","high":"227.20000000","low":"226.90000000","close":"227.10000000","volume":"39.11800000"},{"time":1695834960,"open":"227.00000000","high":"227.20000000","low":"227.00000000","close":"227.10000000","volume":"21.48700000"},{"time":1695835020,"open":"227.00000000","high":"227.00000000","low":"226.80000000","close":"226.80000000","volume":"159.47400000"},{"time":1695835080,"open":"226.80000000","high":"226.90000000","low":"226.80000000","close":"226.80000000","volume":"21.82000000"},{"time":1695835140,"open":"226.90000000","high":"227.30000000","low":"226.80000000","close":"227.30000000","volume":"34.70300000"},{"time":1695835200,"open":"227.30000000","high":"227.50000000","low":"227.00000000","close":"227.10000000","volume":"78.50100000"},{"time":1695835260,"open":"227.10000000","high":"227.20000000","low":"227.10000000","close":"227.20000000","volume":"8.07300000"},{"time":1695835320,"open":"227.30000000","high":"227.30000000","low":"227.00000000","close":"227.00000000","volume":"135.72200000"},{"time":1695835380,"open":"227.00000000","high":"227.10000000","low":"227.00000000","close":"227.00000000","volume":"68.73600000"},{"time":1695835440,"open":"227.10000000","high":"227.20000000","low":"227.10000000","close":"227.10000000","volume":"173.79800000"},{"time":1695835500,"open":"227.20000000","high":"227.20000000","low":"227.00000000","close":"227.00000000","volume":"159.11100000"},{"time":1695835560,"open":"227.00000000","high":"227.00000000","low":"226.80000000","close":"226.80000000","volume":"30.44400000"},{"time":1695835620,"open":"226.70000000","high":"226.80000000","low":"226.70000000","close":"226.70000000","volume":"45.97100000"},{"time":1695835680,"open":"226.70000000","high":"226.70000000","low":"226.60000000","close":"226.60000000","volume":"58.59600000"},{"time":1695835740,"open":"226.60000000","high":"226.70000000","low":"226.60000000","close":"226.60000000","volume":"56.97600000"},{"time":1695835800,"open":"226.60000000","high":"226.70000000","low":"226.40000000","close":"226.70000000","volume":"86.11600000"},{"time":1695835860,"open":"226.70000000","high":"226.70000000","low":"226.40000000","close":"226.40000000","volume":"11.44500000"},{"time":1695835920,"open":"226.50000000","high":"226.70000000","low":"226.40000000","close":"226.40000000","volume":"27.88200000"},{"time":1695835980,"open":"226.40000000","high":"226.60000000","low":"226.30000000","close":"226.40000000","volume":"133.40300000"},{"time":1695836040,"open":"226.50000000","high":"226.50000000","low":"226.30000000","close":"226.40000000","volume":"20.80600000"},{"time":1695836100,"open":"226.40000000","high":"226.40000000","low":"226.00000000","close":"226.10000000","volume":"411.26000000"},{"time":1695836160,"open":"226.10000000","high":"226.10000000","low":"225.90000000","close":"226.00000000","volume":"150.85500000"},{"time":1695836220,"open":"226.00000000","high":"226.10000000","low":"225.90000000","close":"226.10000000","volume":"59.53100000"},{"time":1695836280,"open":"226.10000000","high":"226.40000000","low":"226.00000000","close":"226.40000000","volume":"15.27300000"},{"time":1695836340,"open":"226.40000000","high":"226.60000000","low":"226.30000000","close":"226.60000000","volume":"16.19000000"},{"time":1695836400,"open":"226.60000000","high":"226.80000000","low":"226.60000000","close":"226.80000000","volume":"375.23400000"},{"time":1695836460,"open":"226.80000000","high":"226.90000000","low":"226.50000000","close":"226.50000000","volume":"100.36200000"},{"time":1695836520,"open":"226.60000000","high":"226.80000000","low":"226.60000000","close":"226.70000000","volume":"340.34200000"},{"time":1695836580,"open":"226.60000000","high":"227.80000000","low":"226.60000000","close":"227.70000000","volume":"289.20800000"},{"time":1695836640,"open":"227.60000000","high":"227.80000000","low":"227.50000000","close":"227.60000000","volume":"79.94400000"},{"time":1695836700,"open":"227.60000000","high":"228.00000000","low":"227.50000000","close":"227.90000000","volume":"50.26700000"},{"time":1695836760,"open":"227.90000000","high":"228.00000000","low":"227.80000000","close":"228.00000000","volume":"180.68700000"},{"time":1695836820,"open":"228.00000000","high":"228.30000000","low":"227.80000000","close":"227.80000000","volume":"83.97900000"},{"time":1695836880,"open":"227.70000000","high":"227.80000000","low":"227.50000000","close":"227.50000000","volume":"241.97500000"},{"time":1695836940,"open":"227.50000000","high":"227.60000000","low":"227.40000000","close":"227.50000000","volume":"194.43300000"},{"time":1695837000,"open":"227.40000000","high":"227.40000000","low":"227.10000000","close":"227.20000000","volume":"49.16000000"},{"time":1695837060,"open":"227.20000000","high":"227.30000000","low":"227.10000000","close":"227.30000000","volume":"50.38200000"},{"time":1695837120,"open":"227.40000000","high":"227.60000000","low":"227.30000000","close":"227.30000000","volume":"44.11700000"},{"time":1695837180,"open":"227.30000000","high":"227.40000000","low":"227.20000000","close":"227.20000000","volume":"10.56800000"},{"time":1695837240,"open":"227.30000000","high":"227.60000000","low":"227.30000000","close":"227.50000000","volume":"15.09000000"},{"time":1695837300,"open":"227.50000000","high":"227.50000000","low":"227.30000000","close":"227.40000000","volume":"49.35100000"},{"time":1695837360,"open":"227.40000000","high":"227.40000000","low":"227.40000000","close":"227.40000000","volume":"1.01300000"},{"time":1695837420,"open":"227.40000000","high":"227.40000000","low":"227.40000000","close":"227.40000000","volume":"8.30300000"},{"time":1695837480,"open":"227.60000000","high":"227.70000000","low":"227.60000000","close":"227.60000000","volume":"52.06500000"},{"time":1695837540,"open":"227.60000000","high":"227.70000000","low":"227.60000000","close":"227.70000000","volume":"6.11600000"},{"time":1695837600,"open":"227.60000000","high":"227.60000000","low":"227.40000000","close":"227.40000000","volume":"31.40300000"},{"time":1695837660,"open":"227.40000000","high":"227.40000000","low":"227.20000000","close":"227.20000000","volume":"40.96300000"},{"time":1695837720,"open":"227.20000000","high":"227.40000000","low":"227.20000000","close":"227.20000000","volume":"76.86500000"},{"time":1695837780,"open":"227.20000000","high":"227.20000000","low":"227.00000000","close":"227.00000000","volume":"249.94900000"},{"time":1695837840,"open":"227.00000000","high":"227.00000000","low":"226.90000000","close":"227.00000000","volume":"54.30100000"},{"time":1695837900,"open":"226.90000000","high":"227.00000000","low":"226.80000000","close":"227.00000000","volume":"98.06100000"},{"time":1695837960,"open":"227.00000000","high":"227.00000000","low":"226.30000000","close":"226.60000000","volume":"324.97400000"},{"time":1695838020,"open":"226.50000000","high":"226.50000000","low":"225.40000000","close":"226.10000000","volume":"413.51400000"},{"time":1695838080,"open":"226.20000000","high":"226.60000000","low":"226.00000000","close":"226.60000000","volume":"95.42400000"},{"time":1695838140,"open":"226.50000000","high":"227.40000000","low":"226.40000000","close":"227.40000000","volume":"837.76300000"},{"time":1695838200,"open":"227.30000000","high":"227.40000000","low":"227.00000000","close":"227.10000000","volume":"105.29400000"},{"time":1695838260,"open":"227.10000000","high":"227.20000000","low":"227.00000000","close":"227.10000000","volume":"11.88700000"},{"time":1695838320,"open":"227.00000000","high":"227.00000000","low":"226.80000000","close":"226.80000000","volume":"100.14400000"},{"time":1695838380,"open":"226.80000000","high":"227.10000000","low":"226.80000000","close":"227.10000000","volume":"9.12500000"},{"time":1695838440,"open":"227.10000000","high":"227.20000000","low":"227.00000000","close":"227.20000000","volume":"36.32300000"},{"time":1695838500,"open":"227.20000000","high":"227.20000000","low":"226.90000000","close":"227.00000000","volume":"27.31800000"},{"time":1695838560,"open":"227.10000000","high":"227.10000000","low":"226.90000000","close":"226.90000000","volume":"22.46900000"},{"time":1695838620,"open":"226.80000000","high":"227.00000000","low":"226.70000000","close":"227.00000000","volume":"21.80000000"},{"time":1695838680,"open":"227.00000000","high":"227.30000000","low":"227.00000000","close":"227.20000000","volume":"57.39100000"},{"time":1695838740,"open":"227.30000000","high":"227.40000000","low":"227.30000000","close":"227.40000000","volume":"175.97100000"},{"time":1695838800,"open":"227.30000000","high":"227.40000000","low":"227.20000000","close":"227.30000000","volume":"65.58700000"},{"time":1695838860,"open":"227.30000000","high":"227.40000000","low":"227.30000000","close":"227.40000000","volume":"10.67300000"},{"time":1695838920,"open":"227.40000000","high":"227.40000000","low":"227.40000000","close":"227.40000000","volume":"22.41100000"},{"time":1695838980,"open":"227.30000000","high":"227.80000000","low":"227.30000000","close":"227.70000000","volume":"53.71300000"},{"time":1695839040,"open":"227.80000000","high":"227.80000000","low":"227.80000000","close":"227.80000000","volume":"22.33300000"},{"time":1695839100,"open":"227.80000000","high":"227.90000000","low":"227.80000000","close":"227.90000000","volume":"26.23200000"},{"time":1695839160,"open":"227.90000000","high":"228.20000000","low":"227.90000000","close":"228.00000000","volume":"304.51800000"},{"time":1695839220,"open":"227.90000000","high":"227.90000000","low":"227.80000000","close":"227.80000000","volume":"10.34400000"},{"time":1695839280,"open":"227.70000000","high":"227.80000000","low":"227.70000000","close":"227.80000000","volume":"9.15200000"},{"time":1695839340,"open":"227.80000000","high":"228.10000000","low":"227.80000000","close":"228.10000000","volume":"9.37300000"},{"time":1695839400,"open":"228.00000000","high":"228.40000000","low":"228.00000000","close":"228.20000000","volume":"184.54000000"},{"time":1695839460,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.30000000","volume":"65.94000000"},{"time":1695839520,"open":"228.40000000","high":"228.40000000","low":"228.20000000","close":"228.20000000","volume":"3.87200000"},{"time":1695839580,"open":"228.30000000","high":"228.30000000","low":"228.20000000","close":"228.20000000","volume":"10.51600000"},{"time":1695839640,"open":"228.20000000","high":"228.30000000","low":"228.10000000","close":"228.20000000","volume":"44.69200000"},{"time":1695839700,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.30000000","volume":"8.88200000"},{"time":1695839760,"open":"228.40000000","high":"229.00000000","low":"228.40000000","close":"228.70000000","volume":"288.08500000"},{"time":1695839820,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"97.41300000"},{"time":1695839880,"open":"228.70000000","high":"229.60000000","low":"228.70000000","close":"229.00000000","volume":"446.84100000"},{"time":1695839940,"open":"229.00000000","high":"229.00000000","low":"229.00000000","close":"229.00000000","volume":"6.06000000"},{"time":1695840000,"open":"228.90000000","high":"229.10000000","low":"228.90000000","close":"229.00000000","volume":"44.35100000"},{"time":1695840060,"open":"229.00000000","high":"229.20000000","low":"229.00000000","close":"229.20000000","volume":"9.90900000"},{"time":1695840120,"open":"229.20000000","high":"229.20000000","low":"229.00000000","close":"229.00000000","volume":"27.05800000"},{"time":1695840180,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"11.22000000"},{"time":1695840240,"open":"229.10000000","high":"229.10000000","low":"229.00000000","close":"229.00000000","volume":"18.10200000"},{"time":1695840300,"open":"229.10000000","high":"229.30000000","low":"229.10000000","close":"229.10000000","volume":"75.28000000"},{"time":1695840360,"open":"229.10000000","high":"229.10000000","low":"228.80000000","close":"228.80000000","volume":"367.12600000"},{"time":1695840420,"open":"228.90000000","high":"228.90000000","low":"228.90000000","close":"228.90000000","volume":"5.04400000"},{"time":1695840480,"open":"228.90000000","high":"229.20000000","low":"228.90000000","close":"229.10000000","volume":"57.31500000"},{"time":1695840540,"open":"229.20000000","high":"229.20000000","low":"228.90000000","close":"228.90000000","volume":"167.91900000"},{"time":1695840600,"open":"228.80000000","high":"228.80000000","low":"228.60000000","close":"228.60000000","volume":"90.98500000"},{"time":1695840660,"open":"228.60000000","high":"228.60000000","low":"228.50000000","close":"228.50000000","volume":"73.42500000"},{"time":1695840720,"open":"228.50000000","high":"228.70000000","low":"228.40000000","close":"228.70000000","volume":"53.75500000"},{"time":1695840780,"open":"228.60000000","high":"229.10000000","low":"228.60000000","close":"229.00000000","volume":"24.34600000"},{"time":1695840840,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"3.52000000"},{"time":1695840900,"open":"228.80000000","high":"229.00000000","low":"228.80000000","close":"228.90000000","volume":"12.42200000"},{"time":1695840960,"open":"229.00000000","high":"229.00000000","low":"228.70000000","close":"228.90000000","volume":"28.25400000"},{"time":1695841020,"open":"228.90000000","high":"228.90000000","low":"228.70000000","close":"228.70000000","volume":"12.89700000"},{"time":1695841080,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"42.07000000"},{"time":1695841140,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"10.44200000"},{"time":1695841200,"open":"228.70000000","high":"228.80000000","low":"228.60000000","close":"228.60000000","volume":"98.03900000"},{"time":1695841260,"open":"228.70000000","high":"228.90000000","low":"228.70000000","close":"228.80000000","volume":"75.39200000"},{"time":1695841320,"open":"228.80000000","high":"228.80000000","low":"228.70000000","close":"228.70000000","volume":"12.28700000"},{"time":1695841380,"open":"228.70000000","high":"228.90000000","low":"228.60000000","close":"228.90000000","volume":"7.01300000"},{"time":1695841440,"open":"228.80000000","high":"229.20000000","low":"228.80000000","close":"229.10000000","volume":"33.75500000"},{"time":1695841500,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"15.03400000"},{"time":1695841560,"open":"229.20000000","high":"229.20000000","low":"229.20000000","close":"229.20000000","volume":"10.74500000"},{"time":1695841620,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.30000000","volume":"30.75200000"},{"time":1695841680,"open":"229.30000000","high":"229.40000000","low":"229.30000000","close":"229.40000000","volume":"211.78700000"},{"time":1695841740,"open":"229.40000000","high":"229.40000000","low":"229.20000000","close":"229.30000000","volume":"19.97100000"},{"time":1695841800,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.40000000","volume":"5.34900000"},{"time":1695841860,"open":"229.50000000","high":"229.50000000","low":"229.40000000","close":"229.40000000","volume":"6.89500000"},{"time":1695841920,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"15.34300000"},{"time":1695841980,"open":"229.10000000","high":"229.50000000","low":"229.10000000","close":"229.40000000","volume":"54.70900000"},{"time":1695842040,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"38.58500000"},{"time":1695842100,"open":"229.50000000","high":"230.30000000","low":"229.40000000","close":"230.10000000","volume":"1422.92600000"},{"time":1695842160,"open":"230.10000000","high":"230.50000000","low":"229.80000000","close":"230.20000000","volume":"641.11100000"},{"time":1695842220,"open":"230.20000000","high":"230.20000000","low":"229.80000000","close":"229.80000000","volume":"62.43200000"},{"time":1695842280,"open":"229.80000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"35.45700000"},{"time":1695842340,"open":"229.80000000","high":"229.80000000","low":"229.70000000","close":"229.70000000","volume":"252.83100000"},{"time":1695842400,"open":"229.70000000","high":"229.70000000","low":"229.60000000","close":"229.60000000","volume":"35.62300000"},{"time":1695842460,"open":"229.70000000","high":"229.80000000","low":"229.70000000","close":"229.80000000","volume":"81.13800000"},{"time":1695842520,"open":"229.60000000","high":"230.00000000","low":"229.60000000","close":"230.00000000","volume":"160.56900000"},{"time":1695842580,"open":"230.10000000","high":"230.20000000","low":"230.00000000","close":"230.00000000","volume":"341.35200000"},{"time":1695842640,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"87.00000000"},{"time":1695842700,"open":"229.80000000","high":"230.00000000","low":"229.80000000","close":"230.00000000","volume":"713.32400000"},{"time":1695842760,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"14.30300000"},{"time":1695842820,"open":"230.00000000","high":"230.20000000","low":"230.00000000","close":"230.00000000","volume":"68.26900000"},{"time":1695842880,"open":"230.00000000","high":"230.20000000","low":"230.00000000","close":"230.20000000","volume":"21.21200000"},{"time":1695842940,"open":"230.10000000","high":"230.20000000","low":"230.00000000","close":"230.20000000","volume":"122.41600000"},{"time":1695843000,"open":"230.30000000","high":"230.30000000","low":"230.00000000","close":"230.20000000","volume":"51.38900000"},{"time":1695843060,"open":"230.30000000","high":"230.40000000","low":"230.00000000","close":"230.00000000","volume":"113.87600000"},{"time":1695843120,"open":"230.00000000","high":"230.20000000","low":"230.00000000","close":"230.10000000","volume":"168.88900000"},{"time":1695843180,"open":"230.20000000","high":"230.30000000","low":"230.10000000","close":"230.20000000","volume":"37.59200000"},{"time":1695843240,"open":"230.10000000","high":"230.20000000","low":"229.90000000","close":"229.90000000","volume":"32.14300000"},{"time":1695843300,"open":"230.00000000","high":"230.00000000","low":"229.50000000","close":"229.50000000","volume":"529.57200000"},{"time":1695843360,"open":"229.40000000","high":"229.50000000","low":"229.30000000","close":"229.30000000","volume":"20.59800000"},{"time":1695843420,"open":"229.30000000","high":"229.40000000","low":"229.30000000","close":"229.30000000","volume":"11.72100000"},{"time":1695843480,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"32.33000000"},{"time":1695843540,"open":"229.50000000","high":"229.60000000","low":"229.50000000","close":"229.50000000","volume":"6.20200000"},{"time":1695843600,"open":"229.50000000","high":"229.60000000","low":"229.40000000","close":"229.40000000","volume":"17.26100000"},{"time":1695843660,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"15.29400000"},{"time":1695843720,"open":"229.20000000","high":"229.30000000","low":"229.00000000","close":"229.10000000","volume":"127.74600000"},{"time":1695843780,"open":"229.20000000","high":"229.40000000","low":"229.10000000","close":"229.30000000","volume":"5.63300000"},{"time":1695843840,"open":"229.30000000","high":"229.40000000","low":"229.30000000","close":"229.30000000","volume":"12.54100000"},{"time":1695843900,"open":"229.40000000","high":"229.40000000","low":"229.20000000","close":"229.20000000","volume":"84.56900000"},{"time":1695843960,"open":"229.20000000","high":"229.30000000","low":"229.20000000","close":"229.30000000","volume":"29.54300000"},{"time":1695844020,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"24.46400000"},{"time":1695844080,"open":"229.50000000","high":"229.50000000","low":"229.50000000","close":"229.50000000","volume":"10.88300000"},{"time":1695844140,"open":"229.60000000","high":"229.90000000","low":"229.60000000","close":"229.90000000","volume":"8.01600000"},{"time":1695844200,"open":"229.90000000","high":"229.90000000","low":"229.90000000","close":"229.90000000","volume":"6.11300000"},{"time":1695844260,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"229.90000000","volume":"129.86100000"},{"time":1695844320,"open":"229.90000000","high":"230.00000000","low":"229.90000000","close":"229.90000000","volume":"0.82800000"},{"time":1695844380,"open":"229.90000000","high":"229.90000000","low":"229.90000000","close":"229.90000000","volume":"22.62900000"},{"time":1695844440,"open":"229.90000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"26.23500000"},{"time":1695844500,"open":"230.00000000","high":"230.10000000","low":"230.00000000","close":"230.10000000","volume":"9.66000000"},{"time":1695844560,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.10000000","volume":"105.89500000"},{"time":1695844620,"open":"230.10000000","high":"230.10000000","low":"229.90000000","close":"230.00000000","volume":"61.00000000"},{"time":1695844680,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"229.90000000","volume":"51.99700000"},{"time":1695844740,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.90000000","volume":"9.31000000"},{"time":1695844800,"open":"229.90000000","high":"229.90000000","low":"229.50000000","close":"229.80000000","volume":"19.65700000"},{"time":1695844860,"open":"229.80000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"48.91800000"},{"time":1695844920,"open":"229.80000000","high":"229.80000000","low":"229.50000000","close":"229.50000000","volume":"13.94600000"},{"time":1695844980,"open":"229.50000000","high":"229.50000000","low":"229.20000000","close":"229.20000000","volume":"109.64900000"},{"time":1695845040,"open":"229.30000000","high":"229.30000000","low":"229.10000000","close":"229.20000000","volume":"21.30200000"},{"time":1695845100,"open":"229.20000000","high":"229.20000000","low":"229.00000000","close":"229.10000000","volume":"146.50100000"},{"time":1695845160,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"3.92500000"},{"time":1695845220,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"15.86800000"},{"time":1695845280,"open":"229.10000000","high":"229.10000000","low":"229.00000000","close":"229.00000000","volume":"8.33000000"},{"time":1695845340,"open":"229.10000000","high":"229.10000000","low":"229.00000000","close":"229.00000000","volume":"8.90200000"},{"time":1695845400,"open":"229.00000000","high":"229.20000000","low":"229.00000000","close":"229.20000000","volume":"5.81800000"},{"time":1695845460,"open":"229.30000000","high":"229.40000000","low":"229.20000000","close":"229.30000000","volume":"28.43800000"},{"time":1695845520,"open":"229.40000000","high":"229.70000000","low":"229.30000000","close":"229.70000000","volume":"47.04200000"},{"time":1695845580,"open":"229.70000000","high":"229.70000000","low":"229.70000000","close":"229.70000000","volume":"19.07400000"},{"time":1695845640,"open":"229.80000000","high":"229.90000000","low":"229.70000000","close":"229.80000000","volume":"333.24500000"},{"time":1695845700,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"11.47600000"},{"time":1695845760,"open":"229.90000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"7.69100000"},{"time":1695845820,"open":"230.00000000","high":"230.20000000","low":"230.00000000","close":"230.10000000","volume":"167.48700000"},{"time":1695845880,"open":"230.20000000","high":"230.50000000","low":"230.20000000","close":"230.40000000","volume":"143.24700000"},{"time":1695845940,"open":"230.50000000","high":"230.60000000","low":"230.40000000","close":"230.60000000","volume":"224.87600000"},{"time":1695846000,"open":"230.60000000","high":"230.70000000","low":"230.30000000","close":"230.40000000","volume":"88.55200000"},{"time":1695846060,"open":"230.40000000","high":"230.40000000","low":"230.00000000","close":"230.00000000","volume":"107.03200000"},{"time":1695846120,"open":"230.10000000","high":"230.20000000","low":"230.10000000","close":"230.10000000","volume":"11.02800000"},{"time":1695846180,"open":"230.10000000","high":"230.10000000","low":"230.00000000","close":"230.00000000","volume":"41.90600000"},{"time":1695846240,"open":"230.00000000","high":"230.00000000","low":"230.00000000","close":"230.00000000","volume":"120.75900000"},{"time":1695846300,"open":"230.00000000","high":"230.10000000","low":"230.00000000","close":"230.10000000","volume":"6.57900000"},{"time":1695846360,"open":"230.10000000","high":"230.30000000","low":"230.00000000","close":"230.30000000","volume":"25.88700000"},{"time":1695846420,"open":"230.30000000","high":"230.40000000","low":"230.30000000","close":"230.30000000","volume":"18.07400000"},{"time":1695846480,"open":"230.30000000","high":"230.40000000","low":"230.30000000","close":"230.30000000","volume":"82.25900000"},{"time":1695846540,"open":"230.30000000","high":"232.80000000","low":"230.30000000","close":"231.00000000","volume":"3659.46300000"},{"time":1695846600,"open":"231.10000000","high":"231.20000000","low":"230.80000000","close":"230.80000000","volume":"28.36900000"},{"time":1695846660,"open":"230.90000000","high":"231.00000000","low":"230.70000000","close":"230.70000000","volume":"67.95700000"},{"time":1695846720,"open":"230.70000000","high":"230.70000000","low":"230.10000000","close":"230.20000000","volume":"93.75700000"},{"time":1695846780,"open":"230.20000000","high":"230.20000000","low":"230.00000000","close":"230.00000000","volume":"320.86100000"},{"time":1695846840,"open":"229.90000000","high":"230.10000000","low":"229.90000000","close":"230.00000000","volume":"112.61900000"},{"time":1695846900,"open":"230.10000000","high":"230.10000000","low":"229.70000000","close":"229.80000000","volume":"293.54200000"},{"time":1695846960,"open":"229.90000000","high":"229.90000000","low":"229.70000000","close":"229.80000000","volume":"53.08700000"},{"time":1695847020,"open":"229.70000000","high":"229.80000000","low":"229.30000000","close":"229.30000000","volume":"384.93900000"},{"time":1695847080,"open":"229.20000000","high":"229.50000000","low":"229.10000000","close":"229.10000000","volume":"201.61500000"},{"time":1695847140,"open":"229.10000000","high":"229.10000000","low":"228.40000000","close":"228.50000000","volume":"354.45000000"},{"time":1695847200,"open":"228.40000000","high":"228.80000000","low":"228.30000000","close":"228.70000000","volume":"206.24800000"},{"time":1695847260,"open":"228.70000000","high":"228.90000000","low":"228.30000000","close":"228.30000000","volume":"371.15300000"},{"time":1695847320,"open":"228.40000000","high":"228.90000000","low":"228.40000000","close":"228.60000000","volume":"121.55600000"},{"time":1695847380,"open":"228.70000000","high":"228.90000000","low":"228.60000000","close":"228.60000000","volume":"153.70400000"},{"time":1695847440,"open":"228.60000000","high":"228.70000000","low":"228.60000000","close":"228.70000000","volume":"91.62100000"},{"time":1695847500,"open":"228.70000000","high":"228.80000000","low":"228.70000000","close":"228.80000000","volume":"83.74000000"},{"time":1695847560,"open":"228.80000000","high":"229.00000000","low":"228.40000000","close":"228.40000000","volume":"202.66400000"},{"time":1695847620,"open":"228.50000000","high":"228.90000000","low":"228.50000000","close":"228.80000000","volume":"15.23900000"},{"time":1695847680,"open":"228.80000000","high":"229.50000000","low":"228.80000000","close":"229.50000000","volume":"471.17900000"},{"time":1695847740,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"44.03100000"},{"time":1695847800,"open":"229.40000000","high":"229.40000000","low":"229.10000000","close":"229.10000000","volume":"82.73800000"},{"time":1695847860,"open":"229.20000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"29.68300000"},{"time":1695847920,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"15.88600000"},{"time":1695847980,"open":"229.20000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"13.33500000"},{"time":1695848040,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"11.49900000"},{"time":1695848100,"open":"229.20000000","high":"229.40000000","low":"229.20000000","close":"229.40000000","volume":"61.10900000"},{"time":1695848160,"open":"229.40000000","high":"229.50000000","low":"229.30000000","close":"229.40000000","volume":"178.51300000"},{"time":1695848220,"open":"229.30000000","high":"230.20000000","low":"229.30000000","close":"230.00000000","volume":"1478.70600000"},{"time":1695848280,"open":"230.10000000","high":"230.10000000","low":"229.80000000","close":"229.80000000","volume":"188.91500000"},{"time":1695848340,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"5.81700000"},{"time":1695848400,"open":"229.80000000","high":"229.80000000","low":"229.60000000","close":"229.60000000","volume":"76.74300000"},{"time":1695848460,"open":"229.60000000","high":"229.80000000","low":"229.60000000","close":"229.70000000","volume":"25.18900000"},{"time":1695848520,"open":"229.60000000","high":"229.70000000","low":"229.60000000","close":"229.60000000","volume":"25.62400000"},{"time":1695848580,"open":"229.60000000","high":"229.70000000","low":"229.60000000","close":"229.70000000","volume":"6.98500000"},{"time":1695848640,"open":"229.70000000","high":"229.80000000","low":"229.50000000","close":"229.50000000","volume":"235.83800000"},{"time":1695848700,"open":"229.50000000","high":"229.70000000","low":"229.50000000","close":"229.60000000","volume":"173.70800000"},{"time":1695848760,"open":"229.70000000","high":"229.80000000","low":"229.50000000","close":"229.80000000","volume":"344.78600000"},{"time":1695848820,"open":"229.80000000","high":"229.80000000","low":"229.80000000","close":"229.80000000","volume":"3.74700000"},{"time":1695848880,"open":"229.90000000","high":"229.90000000","low":"229.70000000","close":"229.80000000","volume":"169.94200000"},{"time":1695848940,"open":"229.70000000","high":"229.80000000","low":"229.60000000","close":"229.70000000","volume":"81.28700000"},{"time":1695849000,"open":"229.70000000","high":"229.70000000","low":"229.60000000","close":"229.60000000","volume":"532.52700000"},{"time":1695849060,"open":"229.60000000","high":"229.60000000","low":"229.30000000","close":"229.30000000","volume":"47.74600000"},{"time":1695849120,"open":"229.30000000","high":"229.30000000","low":"229.00000000","close":"229.00000000","volume":"730.21600000"},{"time":1695849180,"open":"229.10000000","high":"229.10000000","low":"228.80000000","close":"229.00000000","volume":"271.14200000"},{"time":1695849240,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"70.75900000"},{"time":1695849300,"open":"229.30000000","high":"229.30000000","low":"229.10000000","close":"229.10000000","volume":"23.04800000"},{"time":1695849360,"open":"229.00000000","high":"229.00000000","low":"229.00000000","close":"229.00000000","volume":"14.89700000"},{"time":1695849420,"open":"229.00000000","high":"229.00000000","low":"228.90000000","close":"228.90000000","volume":"11.25100000"},{"time":1695849480,"open":"229.00000000","high":"229.10000000","low":"229.00000000","close":"229.00000000","volume":"3.90700000"},{"time":1695849540,"open":"229.10000000","high":"229.10000000","low":"229.10000000","close":"229.10000000","volume":"29.29500000"},{"time":1695849600,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"12.25600000"},{"time":1695849660,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"9.74800000"},{"time":1695849720,"open":"228.80000000","high":"228.90000000","low":"228.70000000","close":"228.70000000","volume":"33.77300000"},{"time":1695849780,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.70000000","volume":"38.85000000"},{"time":1695849840,"open":"228.90000000","high":"228.90000000","low":"228.90000000","close":"228.90000000","volume":"1.09500000"},{"time":1695849900,"open":"228.90000000","high":"228.90000000","low":"228.90000000","close":"228.90000000","volume":"14.13300000"},{"time":1695849960,"open":"229.00000000","high":"229.00000000","low":"229.00000000","close":"229.00000000","volume":"9.75900000"},{"time":1695850020,"open":"229.00000000","high":"229.00000000","low":"228.90000000","close":"228.90000000","volume":"21.82400000"},{"time":1695850080,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"11.27500000"},{"time":1695850140,"open":"228.80000000","high":"229.00000000","low":"228.80000000","close":"229.00000000","volume":"26.73300000"},{"time":1695850200,"open":"229.00000000","high":"229.00000000","low":"228.70000000","close":"228.70000000","volume":"22.42500000"},{"time":1695850260,"open":"228.60000000","high":"228.70000000","low":"228.50000000","close":"228.60000000","volume":"39.93600000"},{"time":1695850320,"open":"228.60000000","high":"228.60000000","low":"228.50000000","close":"228.60000000","volume":"4.93500000"},{"time":1695850380,"open":"228.60000000","high":"228.60000000","low":"228.50000000","close":"228.50000000","volume":"17.03000000"},{"time":1695850440,"open":"228.50000000","high":"228.50000000","low":"228.40000000","close":"228.40000000","volume":"17.72200000"},{"time":1695850500,"open":"228.50000000","high":"228.50000000","low":"228.50000000","close":"228.50000000","volume":"72.03200000"},{"time":1695850560,"open":"228.60000000","high":"228.60000000","low":"228.60000000","close":"228.60000000","volume":"2.02900000"},{"time":1695850620,"open":"228.60000000","high":"228.60000000","low":"228.60000000","close":"228.60000000","volume":"4.98400000"},{"time":1695850680,"open":"228.60000000","high":"228.70000000","low":"228.60000000","close":"228.70000000","volume":"0.71700000"},{"time":1695850740,"open":"228.70000000","high":"228.90000000","low":"228.70000000","close":"228.90000000","volume":"12.20000000"},{"time":1695850800,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.90000000","volume":"70.21500000"},{"time":1695850860,"open":"228.80000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"30.81900000"},{"time":1695850920,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"7.91600000"},{"time":1695850980,"open":"228.60000000","high":"228.70000000","low":"227.80000000","close":"227.90000000","volume":"597.28000000"},{"time":1695851040,"open":"227.90000000","high":"227.90000000","low":"227.60000000","close":"227.80000000","volume":"129.64300000"},{"time":1695851100,"open":"227.80000000","high":"227.80000000","low":"227.80000000","close":"227.80000000","volume":"4.38700000"},{"time":1695851160,"open":"227.80000000","high":"228.00000000","low":"227.80000000","close":"228.00000000","volume":"18.07800000"},{"time":1695851220,"open":"228.10000000","high":"228.10000000","low":"228.10000000","close":"228.10000000","volume":"4.86000000"},{"time":1695851280,"open":"228.10000000","high":"228.20000000","low":"228.10000000","close":"228.20000000","volume":"1.35900000"},{"time":1695851340,"open":"228.10000000","high":"228.30000000","low":"228.10000000","close":"228.20000000","volume":"34.61700000"},{"time":1695851400,"open":"228.10000000","high":"228.10000000","low":"227.90000000","close":"227.90000000","volume":"93.98900000"},{"time":1695851460,"open":"227.80000000","high":"227.90000000","low":"227.70000000","close":"227.70000000","volume":"217.66900000"},{"time":1695851520,"open":"227.70000000","high":"227.80000000","low":"227.70000000","close":"227.70000000","volume":"70.75800000"},{"time":1695851580,"open":"227.80000000","high":"227.80000000","low":"227.70000000","close":"227.80000000","volume":"9.85800000"},{"time":1695851640,"open":"227.90000000","high":"228.60000000","low":"227.90000000","close":"228.60000000","volume":"432.93100000"},{"time":1695851700,"open":"228.60000000","high":"228.70000000","low":"228.30000000","close":"228.30000000","volume":"158.64500000"},{"time":1695851760,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.30000000","volume":"16.94900000"},{"time":1695851820,"open":"228.20000000","high":"228.30000000","low":"228.20000000","close":"228.20000000","volume":"36.69000000"},{"time":1695851880,"open":"228.30000000","high":"228.30000000","low":"228.30000000","close":"228.30000000","volume":"23.60000000"},{"time":1695851940,"open":"228.30000000","high":"228.30000000","low":"228.30000000","close":"228.30000000","volume":"0.00000000"},{"time":1695852000,"open":"228.30000000","high":"228.50000000","low":"228.30000000","close":"228.50000000","volume":"131.03900000"},{"time":1695852060,"open":"228.60000000","high":"228.60000000","low":"228.50000000","close":"228.50000000","volume":"62.38000000"},{"time":1695852120,"open":"228.50000000","high":"228.50000000","low":"228.50000000","close":"228.50000000","volume":"12.13700000"},{"time":1695852180,"open":"228.50000000","high":"228.50000000","low":"228.40000000","close":"228.50000000","volume":"3.72600000"},{"time":1695852240,"open":"228.50000000","high":"228.50000000","low":"228.40000000","close":"228.50000000","volume":"13.36900000"},{"time":1695852300,"open":"228.50000000","high":"228.50000000","low":"228.40000000","close":"228.50000000","volume":"1.37000000"},{"time":1695852360,"open":"228.50000000","high":"228.50000000","low":"228.50000000","close":"228.50000000","volume":"0.72200000"},{"time":1695852420,"open":"228.50000000","high":"228.70000000","low":"228.50000000","close":"228.70000000","volume":"33.23800000"},{"time":1695852480,"open":"228.80000000","high":"229.00000000","low":"228.60000000","close":"228.60000000","volume":"363.81900000"},{"time":1695852540,"open":"228.60000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"23.31500000"},{"time":1695852600,"open":"228.70000000","high":"228.90000000","low":"228.70000000","close":"228.90000000","volume":"103.22600000"},{"time":1695852660,"open":"228.90000000","high":"229.00000000","low":"228.90000000","close":"229.00000000","volume":"0.67500000"},{"time":1695852720,"open":"229.00000000","high":"229.00000000","low":"228.90000000","close":"228.90000000","volume":"17.41400000"},{"time":1695852780,"open":"228.90000000","high":"228.90000000","low":"228.90000000","close":"228.90000000","volume":"0.26000000"},{"time":1695852840,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.90000000","volume":"7.78500000"},{"time":1695852900,"open":"228.90000000","high":"229.00000000","low":"228.90000000","close":"229.00000000","volume":"21.73500000"},{"time":1695852960,"open":"229.00000000","high":"229.20000000","low":"228.90000000","close":"229.20000000","volume":"241.46300000"},{"time":1695853020,"open":"229.20000000","high":"229.20000000","low":"228.90000000","close":"228.90000000","volume":"45.16500000"},{"time":1695853080,"open":"228.90000000","high":"228.90000000","low":"228.90000000","close":"228.90000000","volume":"1.88900000"},{"time":1695853140,"open":"228.90000000","high":"229.20000000","low":"228.90000000","close":"229.20000000","volume":"55.27600000"},{"time":1695853200,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.30000000","volume":"0.93400000"},{"time":1695853260,"open":"229.20000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"35.25100000"},{"time":1695853320,"open":"229.10000000","high":"229.10000000","low":"229.10000000","close":"229.10000000","volume":"18.92500000"},{"time":1695853380,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"0.11500000"},{"time":1695853440,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"1.03500000"},{"time":1695853500,"open":"229.10000000","high":"229.10000000","low":"229.10000000","close":"229.10000000","volume":"21.36200000"},{"time":1695853560,"open":"229.00000000","high":"229.00000000","low":"229.00000000","close":"229.00000000","volume":"19.09400000"},{"time":1695853620,"open":"228.90000000","high":"229.00000000","low":"228.90000000","close":"229.00000000","volume":"9.28600000"},{"time":1695853680,"open":"229.00000000","high":"229.40000000","low":"229.00000000","close":"229.40000000","volume":"77.36300000"},{"time":1695853740,"open":"229.50000000","high":"229.80000000","low":"229.50000000","close":"229.50000000","volume":"81.64000000"},{"time":1695853800,"open":"229.60000000","high":"229.60000000","low":"229.40000000","close":"229.40000000","volume":"47.77600000"},{"time":1695853860,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"0.55900000"},{"time":1695853920,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"13.31200000"},{"time":1695853980,"open":"229.50000000","high":"229.50000000","low":"229.30000000","close":"229.30000000","volume":"20.93100000"},{"time":1695854040,"open":"229.30000000","high":"229.30000000","low":"229.30000000","close":"229.30000000","volume":"41.09300000"},{"time":1695854100,"open":"229.20000000","high":"229.40000000","low":"229.20000000","close":"229.40000000","volume":"15.09100000"},{"time":1695854160,"open":"229.50000000","high":"229.90000000","low":"229.50000000","close":"229.90000000","volume":"50.02300000"},{"time":1695854220,"open":"229.80000000","high":"229.80000000","low":"229.80000000","close":"229.80000000","volume":"6.30000000"},{"time":1695854280,"open":"229.70000000","high":"229.80000000","low":"229.70000000","close":"229.80000000","volume":"0.80100000"},{"time":1695854340,"open":"229.70000000","high":"229.80000000","low":"229.60000000","close":"229.60000000","volume":"24.18200000"},{"time":1695854400,"open":"229.60000000","high":"229.60000000","low":"229.60000000","close":"229.60000000","volume":"15.79700000"},{"time":1695854460,"open":"229.70000000","high":"229.90000000","low":"229.60000000","close":"229.90000000","volume":"31.20000000"},{"time":1695854520,"open":"230.00000000","high":"230.30000000","low":"230.00000000","close":"230.30000000","volume":"105.60600000"},{"time":1695854580,"open":"230.40000000","high":"230.40000000","low":"230.00000000","close":"230.10000000","volume":"9.89500000"},{"time":1695854640,"open":"230.10000000","high":"230.20000000","low":"230.10000000","close":"230.20000000","volume":"6.59300000"},{"time":1695854700,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.20000000","volume":"64.67300000"},{"time":1695854760,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.20000000","volume":"108.97800000"},{"time":1695854820,"open":"230.30000000","high":"230.90000000","low":"230.30000000","close":"230.90000000","volume":"129.88600000"},{"time":1695854880,"open":"230.80000000","high":"230.80000000","low":"230.60000000","close":"230.60000000","volume":"62.50700000"},{"time":1695854940,"open":"230.50000000","high":"230.60000000","low":"230.50000000","close":"230.60000000","volume":"1.95000000"},{"time":1695855000,"open":"230.50000000","high":"230.50000000","low":"230.40000000","close":"230.40000000","volume":"9.41700000"},{"time":1695855060,"open":"230.40000000","high":"230.40000000","low":"230.40000000","close":"230.40000000","volume":"0.61300000"},{"time":1695855120,"open":"230.30000000","high":"230.30000000","low":"229.90000000","close":"229.90000000","volume":"191.04500000"},{"time":1695855180,"open":"230.00000000","high":"230.30000000","low":"230.00000000","close":"230.10000000","volume":"255.17000000"},{"time":1695855240,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"229.90000000","volume":"215.48400000"},{"time":1695855300,"open":"229.90000000","high":"230.00000000","low":"229.80000000","close":"230.00000000","volume":"96.33300000"},{"time":1695855360,"open":"230.00000000","high":"230.00000000","low":"230.00000000","close":"230.00000000","volume":"0.00000000"},{"time":1695855420,"open":"230.10000000","high":"230.40000000","low":"230.10000000","close":"230.30000000","volume":"302.05800000"},{"time":1695855480,"open":"230.30000000","high":"230.40000000","low":"230.30000000","close":"230.40000000","volume":"2.51500000"},{"time":1695855540,"open":"230.40000000","high":"230.70000000","low":"230.40000000","close":"230.60000000","volume":"152.79500000"},{"time":1695855600,"open":"230.70000000","high":"230.70000000","low":"230.50000000","close":"230.50000000","volume":"14.36200000"},{"time":1695855660,"open":"230.60000000","high":"230.60000000","low":"230.40000000","close":"230.40000000","volume":"22.67700000"},{"time":1695855720,"open":"230.40000000","high":"230.40000000","low":"230.20000000","close":"230.20000000","volume":"22.59300000"},{"time":1695855780,"open":"230.20000000","high":"230.60000000","low":"230.20000000","close":"230.60000000","volume":"47.88300000"},{"time":1695855840,"open":"230.50000000","high":"230.60000000","low":"230.30000000","close":"230.30000000","volume":"17.15800000"},{"time":1695855900,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.10000000","volume":"21.34600000"},{"time":1695855960,"open":"230.20000000","high":"230.20000000","low":"230.00000000","close":"230.10000000","volume":"659.94700000"},{"time":1695856020,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.10000000","volume":"44.75300000"},{"time":1695856080,"open":"230.20000000","high":"230.20000000","low":"229.90000000","close":"229.90000000","volume":"494.92500000"},{"time":1695856140,"open":"229.90000000","high":"230.10000000","low":"229.90000000","close":"229.90000000","volume":"20.14600000"},{"time":1695856200,"open":"229.90000000","high":"229.90000000","low":"229.70000000","close":"229.80000000","volume":"57.07900000"},{"time":1695856260,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"126.02100000"},{"time":1695856320,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"7.72200000"},{"time":1695856380,"open":"229.80000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"71.03400000"},{"time":1695856440,"open":"229.80000000","high":"229.80000000","low":"229.60000000","close":"229.60000000","volume":"9.58700000"},{"time":1695856500,"open":"229.70000000","high":"229.70000000","low":"229.30000000","close":"229.40000000","volume":"94.32300000"},{"time":1695856560,"open":"229.30000000","high":"229.30000000","low":"229.30000000","close":"229.30000000","volume":"83.37000000"},{"time":1695856620,"open":"229.30000000","high":"229.30000000","low":"229.00000000","close":"229.10000000","volume":"266.20300000"},{"time":1695856680,"open":"229.10000000","high":"229.20000000","low":"229.00000000","close":"229.10000000","volume":"199.16300000"},{"time":1695856740,"open":"229.10000000","high":"229.30000000","low":"229.10000000","close":"229.30000000","volume":"17.39000000"},{"time":1695856800,"open":"229.30000000","high":"229.40000000","low":"229.30000000","close":"229.40000000","volume":"7.39200000"},{"time":1695856860,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"27.50000000"},{"time":1695856920,"open":"229.30000000","high":"229.30000000","low":"229.10000000","close":"229.20000000","volume":"8.90800000"},{"time":1695856980,"open":"229.20000000","high":"229.30000000","low":"229.20000000","close":"229.20000000","volume":"18.38100000"},{"time":1695857040,"open":"229.10000000","high":"229.10000000","low":"229.10000000","close":"229.10000000","volume":"58.44700000"},{"time":1695857100,"open":"229.10000000","high":"229.30000000","low":"229.10000000","close":"229.30000000","volume":"108.86100000"},{"time":1695857160,"open":"229.40000000","high":"229.40000000","low":"229.30000000","close":"229.40000000","volume":"7.09200000"},{"time":1695857220,"open":"229.30000000","high":"229.30000000","low":"229.20000000","close":"229.30000000","volume":"25.22400000"},{"time":1695857280,"open":"229.30000000","high":"229.30000000","low":"229.30000000","close":"229.30000000","volume":"0.00000000"},{"time":1695857340,"open":"229.30000000","high":"229.50000000","low":"229.30000000","close":"229.40000000","volume":"24.95600000"},{"time":1695857400,"open":"229.30000000","high":"229.30000000","low":"229.10000000","close":"229.20000000","volume":"102.53000000"},{"time":1695857460,"open":"229.20000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"6.52900000"},{"time":1695857520,"open":"229.10000000","high":"229.10000000","low":"228.80000000","close":"228.80000000","volume":"160.78300000"},{"time":1695857580,"open":"228.80000000","high":"228.90000000","low":"228.70000000","close":"228.80000000","volume":"332.46100000"},{"time":1695857640,"open":"228.80000000","high":"229.00000000","low":"228.80000000","close":"228.90000000","volume":"126.76600000"},{"time":1695857700,"open":"228.80000000","high":"228.90000000","low":"228.70000000","close":"228.70000000","volume":"61.01500000"},{"time":1695857760,"open":"228.70000000","high":"228.70000000","low":"228.50000000","close":"228.50000000","volume":"13.02800000"},{"time":1695857820,"open":"228.60000000","high":"228.90000000","low":"228.60000000","close":"228.90000000","volume":"205.93900000"},{"time":1695857880,"open":"228.90000000","high":"229.10000000","low":"228.80000000","close":"228.80000000","volume":"539.93600000"},{"time":1695857940,"open":"228.70000000","high":"229.10000000","low":"228.70000000","close":"229.00000000","volume":"297.37700000"},{"time":1695858000,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"152.50000000"},{"time":1695858060,"open":"228.90000000","high":"229.00000000","low":"228.90000000","close":"228.90000000","volume":"9.46500000"},{"time":1695858120,"open":"229.00000000","high":"229.00000000","low":"228.90000000","close":"228.90000000","volume":"3.57500000"},{"time":1695858180,"open":"228.90000000","high":"229.10000000","low":"228.90000000","close":"229.10000000","volume":"30.80500000"},{"time":1695858240,"open":"229.10000000","high":"229.30000000","low":"229.10000000","close":"229.20000000","volume":"40.13800000"},{"time":1695858300,"open":"229.20000000","high":"229.20000000","low":"229.10000000","close":"229.10000000","volume":"10.22400000"},{"time":1695858360,"open":"229.00000000","high":"229.10000000","low":"229.00000000","close":"229.00000000","volume":"31.26900000"},{"time":1695858420,"open":"229.00000000","high":"229.00000000","low":"228.80000000","close":"228.80000000","volume":"25.28100000"},{"time":1695858480,"open":"228.80000000","high":"228.80000000","low":"228.80000000","close":"228.80000000","volume":"30.33000000"},{"time":1695858540,"open":"228.80000000","high":"228.90000000","low":"228.70000000","close":"228.70000000","volume":"13.81100000"},{"time":1695858600,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"3.02100000"},{"time":1695858660,"open":"228.70000000","high":"228.90000000","low":"228.70000000","close":"228.90000000","volume":"59.98900000"},{"time":1695858720,"open":"228.90000000","high":"228.90000000","low":"228.80000000","close":"228.80000000","volume":"7.90000000"},{"time":1695858780,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.70000000","volume":"25.61900000"},{"time":1695858840,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.70000000","volume":"12.82300000"},{"time":1695858900,"open":"228.70000000","high":"228.80000000","low":"228.60000000","close":"228.80000000","volume":"56.50100000"},{"time":1695858960,"open":"228.80000000","high":"229.00000000","low":"228.80000000","close":"229.00000000","volume":"59.04000000"},{"time":1695859020,"open":"229.00000000","high":"229.10000000","low":"229.00000000","close":"229.10000000","volume":"86.96200000"},{"time":1695859080,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"8.54700000"},{"time":1695859140,"open":"229.10000000","high":"229.40000000","low":"229.10000000","close":"229.40000000","volume":"59.94000000"},{"time":1695859200,"open":"229.30000000","high":"229.30000000","low":"228.60000000","close":"228.60000000","volume":"172.56200000"},{"time":1695859260,"open":"228.60000000","high":"228.60000000","low":"228.40000000","close":"228.60000000","volume":"182.31500000"},{"time":1695859320,"open":"228.70000000","high":"228.70000000","low":"228.60000000","close":"228.60000000","volume":"14.07900000"},{"time":1695859380,"open":"228.50000000","high":"228.80000000","low":"228.50000000","close":"228.80000000","volume":"12.62800000"},{"time":1695859440,"open":"228.80000000","high":"228.80000000","low":"228.40000000","close":"228.40000000","volume":"66.43700000"},{"time":1695859500,"open":"228.30000000","high":"228.30000000","low":"228.00000000","close":"228.00000000","volume":"139.03300000"},{"time":1695859560,"open":"228.00000000","high":"228.10000000","low":"227.90000000","close":"228.00000000","volume":"156.09900000"},{"time":1695859620,"open":"228.10000000","high":"228.30000000","low":"228.00000000","close":"228.30000000","volume":"69.86500000"},{"time":1695859680,"open":"228.20000000","high":"228.50000000","low":"228.20000000","close":"228.40000000","volume":"46.33200000"},{"time":1695859740,"open":"228.40000000","high":"228.40000000","low":"228.30000000","close":"228.30000000","volume":"7.71600000"},{"time":1695859800,"open":"228.40000000","high":"228.80000000","low":"228.40000000","close":"228.80000000","volume":"57.36400000"},{"time":1695859860,"open":"228.80000000","high":"229.20000000","low":"228.80000000","close":"229.20000000","volume":"260.65900000"},{"time":1695859920,"open":"229.30000000","high":"230.70000000","low":"229.30000000","close":"230.70000000","volume":"341.80900000"},{"time":1695859980,"open":"230.70000000","high":"230.70000000","low":"230.50000000","close":"230.70000000","volume":"118.01600000"},{"time":1695860040,"open":"230.80000000","high":"232.90000000","low":"230.80000000","close":"231.90000000","volume":"2521.30900000"},{"time":1695860100,"open":"231.80000000","high":"232.40000000","low":"231.50000000","close":"231.90000000","volume":"779.13800000"},{"time":1695860160,"open":"232.00000000","high":"234.90000000","low":"232.00000000","close":"234.90000000","volume":"2181.54700000"},{"time":1695860220,"open":"234.90000000","high":"234.90000000","low":"233.70000000","close":"233.80000000","volume":"862.95400000"},{"time":1695860280,"open":"233.70000000","high":"234.60000000","low":"233.50000000","close":"233.80000000","volume":"1159.69800000"},{"time":1695860340,"open":"233.70000000","high":"234.50000000","low":"233.60000000","close":"234.30000000","volume":"1539.38500000"},{"time":1695860400,"open":"234.30000000","high":"234.50000000","low":"234.00000000","close":"234.50000000","volume":"441.15300000"},{"time":1695860460,"open":"234.50000000","high":"235.60000000","low":"234.40000000","close":"234.80000000","volume":"1546.05500000"},{"time":1695860520,"open":"234.80000000","high":"235.90000000","low":"234.80000000","close":"235.20000000","volume":"628.47800000"},{"time":1695860580,"open":"235.30000000","high":"235.40000000","low":"234.40000000","close":"234.70000000","volume":"459.24800000"},{"time":1695860640,"open":"234.60000000","high":"234.70000000","low":"234.40000000","close":"234.50000000","volume":"91.48100000"},{"time":1695860700,"open":"234.40000000","high":"234.70000000","low":"234.30000000","close":"234.70000000","volume":"46.16200000"},{"time":1695860760,"open":"234.50000000","high":"235.20000000","low":"234.50000000","close":"234.60000000","volume":"116.92700000"},{"time":1695860820,"open":"234.60000000","high":"234.70000000","low":"234.40000000","close":"234.40000000","volume":"87.72200000"},{"time":1695860880,"open":"234.40000000","high":"234.40000000","low":"234.00000000","close":"234.10000000","volume":"162.85000000"},{"time":1695860940,"open":"234.10000000","high":"234.10000000","low":"233.90000000","close":"234.00000000","volume":"124.48900000"},{"time":1695861000,"open":"233.90000000","high":"234.10000000","low":"233.40000000","close":"233.50000000","volume":"94.14000000"},{"time":1695861060,"open":"233.40000000","high":"233.40000000","low":"232.90000000","close":"232.90000000","volume":"83.81500000"},{"time":1695861120,"open":"232.90000000","high":"232.90000000","low":"232.30000000","close":"232.40000000","volume":"236.66700000"},{"time":1695861180,"open":"232.30000000","high":"232.30000000","low":"231.50000000","close":"231.60000000","volume":"846.95800000"},{"time":1695861240,"open":"231.60000000","high":"231.90000000","low":"231.30000000","close":"231.70000000","volume":"136.71900000"},{"time":1695861300,"open":"231.70000000","high":"232.10000000","low":"231.60000000","close":"232.10000000","volume":"63.14300000"},{"time":1695861360,"open":"232.10000000","high":"232.10000000","low":"231.50000000","close":"231.50000000","volume":"185.46800000"},{"time":1695861420,"open":"231.50000000","high":"231.50000000","low":"231.10000000","close":"231.20000000","volume":"166.44200000"},{"time":1695861480,"open":"231.30000000","high":"231.40000000","low":"231.30000000","close":"231.30000000","volume":"68.99400000"},{"time":1695861540,"open":"231.20000000","high":"231.30000000","low":"231.20000000","close":"231.20000000","volume":"20.14700000"},{"time":1695861600,"open":"231.20000000","high":"231.90000000","low":"231.20000000","close":"231.80000000","volume":"55.07600000"},{"time":1695861660,"open":"231.90000000","high":"232.10000000","low":"231.90000000","close":"231.90000000","volume":"158.52100000"},{"time":1695861720,"open":"231.90000000","high":"231.90000000","low":"231.60000000","close":"231.80000000","volume":"160.92700000"},{"time":1695861780,"open":"231.90000000","high":"232.00000000","low":"231.70000000","close":"231.70000000","volume":"602.29700000"},{"time":1695861840,"open":"231.70000000","high":"231.70000000","low":"231.70000000","close":"231.70000000","volume":"98.38100000"},{"time":1695861900,"open":"231.80000000","high":"232.20000000","low":"231.60000000","close":"231.70000000","volume":"696.20100000"},{"time":1695861960,"open":"231.70000000","high":"232.10000000","low":"231.60000000","close":"232.10000000","volume":"246.06900000"},{"time":1695862020,"open":"232.00000000","high":"232.00000000","low":"231.70000000","close":"231.90000000","volume":"198.18600000"},{"time":1695862080,"open":"231.90000000","high":"232.10000000","low":"231.60000000","close":"231.60000000","volume":"104.70300000"},{"time":1695862140,"open":"231.70000000","high":"231.90000000","low":"231.70000000","close":"231.80000000","volume":"43.17800000"},{"time":1695862200,"open":"232.00000000","high":"232.20000000","low":"232.00000000","close":"232.10000000","volume":"150.89100000"},{"time":1695862260,"open":"232.20000000","high":"232.30000000","low":"231.90000000","close":"232.30000000","volume":"16.23600000"},{"time":1695862320,"open":"232.40000000","high":"233.20000000","low":"232.40000000","close":"233.10000000","volume":"156.16500000"},{"time":1695862380,"open":"233.10000000","high":"233.60000000","low":"233.00000000","close":"233.60000000","volume":"458.85400000"},{"time":1695862440,"open":"233.50000000","high":"233.70000000","low":"233.40000000","close":"233.60000000","volume":"65.14300000"},{"time":1695862500,"open":"233.60000000","high":"233.80000000","low":"233.60000000","close":"233.70000000","volume":"72.02400000"},{"time":1695862560,"open":"233.60000000","high":"233.60000000","low":"233.10000000","close":"233.10000000","volume":"120.84100000"},{"time":1695862620,"open":"233.00000000","high":"233.10000000","low":"232.80000000","close":"232.80000000","volume":"84.23000000"},{"time":1695862680,"open":"232.80000000","high":"232.90000000","low":"232.60000000","close":"232.70000000","volume":"129.61300000"},{"time":1695862740,"open":"232.80000000","high":"232.90000000","low":"232.70000000","close":"232.70000000","volume":"29.98300000"},{"time":1695862800,"open":"232.60000000","high":"233.20000000","low":"232.60000000","close":"233.10000000","volume":"50.12900000"},{"time":1695862860,"open":"233.20000000","high":"233.20000000","low":"232.60000000","close":"232.70000000","volume":"99.40600000"},{"time":1695862920,"open":"233.00000000","high":"233.70000000","low":"232.80000000","close":"233.60000000","volume":"565.59500000"},{"time":1695862980,"open":"233.50000000","high":"233.50000000","low":"233.30000000","close":"233.30000000","volume":"44.03000000"},{"time":1695863040,"open":"233.30000000","high":"233.30000000","low":"233.20000000","close":"233.20000000","volume":"30.67000000"},{"time":1695863100,"open":"233.10000000","high":"233.10000000","low":"232.60000000","close":"232.60000000","volume":"112.94900000"},{"time":1695863160,"open":"232.60000000","high":"232.60000000","low":"232.10000000","close":"232.10000000","volume":"280.25800000"},{"time":1695863220,"open":"232.10000000","high":"232.40000000","low":"232.00000000","close":"232.30000000","volume":"82.21400000"},{"time":1695863280,"open":"232.30000000","high":"232.30000000","low":"232.00000000","close":"232.10000000","volume":"39.63100000"},{"time":1695863340,"open":"232.10000000","high":"232.40000000","low":"231.70000000","close":"231.80000000","volume":"566.97100000"},{"time":1695863400,"open":"231.80000000","high":"231.80000000","low":"231.40000000","close":"231.80000000","volume":"114.18700000"},{"time":1695863460,"open":"231.90000000","high":"232.10000000","low":"231.90000000","close":"232.00000000","volume":"27.72100000"},{"time":1695863520,"open":"232.10000000","high":"232.40000000","low":"232.10000000","close":"232.40000000","volume":"453.87600000"},{"time":1695863580,"open":"232.40000000","high":"232.50000000","low":"232.40000000","close":"232.40000000","volume":"86.55800000"},{"time":1695863640,"open":"232.30000000","high":"232.70000000","low":"232.30000000","close":"232.70000000","volume":"71.60900000"},{"time":1695863700,"open":"232.70000000","high":"232.70000000","low":"232.40000000","close":"232.40000000","volume":"99.75800000"},{"time":1695863760,"open":"232.50000000","high":"232.50000000","low":"232.40000000","close":"232.50000000","volume":"8.51500000"},{"time":1695863820,"open":"232.40000000","high":"232.50000000","low":"232.30000000","close":"232.50000000","volume":"6.45900000"},{"time":1695863880,"open":"232.50000000","high":"232.50000000","low":"232.10000000","close":"232.10000000","volume":"24.40200000"},{"time":1695863940,"open":"232.10000000","high":"232.10000000","low":"232.00000000","close":"232.10000000","volume":"32.68500000"},{"time":1695864000,"open":"232.20000000","high":"232.20000000","low":"232.20000000","close":"232.20000000","volume":"2.99500000"},{"time":1695864060,"open":"232.10000000","high":"232.10000000","low":"231.80000000","close":"231.80000000","volume":"28.37500000"},{"time":1695864120,"open":"231.80000000","high":"231.90000000","low":"231.70000000","close":"231.80000000","volume":"95.56200000"},{"time":1695864180,"open":"231.90000000","high":"232.40000000","low":"231.90000000","close":"232.40000000","volume":"313.18000000"},{"time":1695864240,"open":"232.40000000","high":"233.00000000","low":"232.40000000","close":"232.80000000","volume":"452.95800000"},{"time":1695864300,"open":"232.80000000","high":"233.10000000","low":"232.80000000","close":"233.10000000","volume":"34.77500000"},{"time":1695864360,"open":"233.10000000","high":"233.60000000","low":"233.10000000","close":"233.40000000","volume":"99.68400000"},{"time":1695864420,"open":"233.50000000","high":"233.50000000","low":"233.30000000","close":"233.50000000","volume":"81.02400000"},{"time":1695864480,"open":"233.50000000","high":"233.80000000","low":"233.30000000","close":"233.30000000","volume":"113.99800000"},{"time":1695864540,"open":"233.30000000","high":"233.80000000","low":"233.30000000","close":"233.80000000","volume":"1124.87100000"},{"time":1695864600,"open":"233.80000000","high":"233.80000000","low":"233.10000000","close":"233.10000000","volume":"71.41800000"},{"time":1695864660,"open":"233.10000000","high":"233.10000000","low":"233.10000000","close":"233.10000000","volume":"84.58500000"},{"time":1695864720,"open":"233.10000000","high":"233.20000000","low":"233.00000000","close":"233.00000000","volume":"307.90100000"},{"time":1695864780,"open":"233.00000000","high":"233.20000000","low":"233.00000000","close":"233.20000000","volume":"32.12400000"},{"time":1695864840,"open":"233.20000000","high":"233.40000000","low":"233.20000000","close":"233.40000000","volume":"7.36500000"},{"time":1695864900,"open":"233.30000000","high":"233.50000000","low":"233.20000000","close":"233.20000000","volume":"400.12200000"},{"time":1695864960,"open":"233.30000000","high":"233.30000000","low":"233.00000000","close":"233.00000000","volume":"317.54500000"},{"time":1695865020,"open":"233.00000000","high":"233.00000000","low":"232.70000000","close":"232.70000000","volume":"77.65200000"},{"time":1695865080,"open":"232.60000000","high":"232.60000000","low":"232.40000000","close":"232.50000000","volume":"174.30500000"},{"time":1695865140,"open":"232.40000000","high":"232.70000000","low":"232.40000000","close":"232.60000000","volume":"64.73800000"},{"time":1695865200,"open":"232.80000000","high":"233.00000000","low":"232.80000000","close":"233.00000000","volume":"93.59000000"},{"time":1695865260,"open":"233.10000000","high":"233.10000000","low":"233.10000000","close":"233.10000000","volume":"3.29900000"},{"time":1695865320,"open":"233.10000000","high":"233.40000000","low":"233.10000000","close":"233.40000000","volume":"36.59700000"},{"time":1695865380,"open":"233.40000000","high":"233.80000000","low":"233.40000000","close":"233.60000000","volume":"350.81700000"},{"time":1695865440,"open":"233.70000000","high":"233.70000000","low":"233.60000000","close":"233.60000000","volume":"66.93000000"},{"time":1695865500,"open":"233.60000000","high":"233.70000000","low":"233.50000000","close":"233.70000000","volume":"62.53400000"},{"time":1695865560,"open":"233.80000000","high":"234.00000000","low":"233.60000000","close":"233.60000000","volume":"88.60500000"},{"time":1695865620,"open":"233.70000000","high":"233.90000000","low":"233.70000000","close":"233.90000000","volume":"24.25100000"},{"time":1695865680,"open":"233.90000000","high":"233.90000000","low":"233.50000000","close":"233.50000000","volume":"49.37800000"},{"time":1695865740,"open":"233.40000000","high":"233.40000000","low":"233.30000000","close":"233.30000000","volume":"7.39000000"},{"time":1695865800,"open":"233.30000000","high":"233.40000000","low":"233.20000000","close":"233.20000000","volume":"13.20000000"},{"time":1695865860,"open":"233.30000000","high":"233.60000000","low":"233.30000000","close":"233.50000000","volume":"23.28100000"},{"time":1695865920,"open":"233.50000000","high":"233.50000000","low":"233.30000000","close":"233.30000000","volume":"27.98300000"},{"time":1695865980,"open":"233.40000000","high":"233.50000000","low":"233.30000000","close":"233.40000000","volume":"34.50400000"},{"time":1695866040,"open":"233.30000000","high":"233.30000000","low":"233.10000000","close":"233.30000000","volume":"208.87500000"},{"time":1695866100,"open":"233.40000000","high":"233.70000000","low":"233.40000000","close":"233.60000000","volume":"402.72000000"},{"time":1695866160,"open":"233.70000000","high":"233.90000000","low":"233.70000000","close":"233.70000000","volume":"115.01800000"},{"time":1695866220,"open":"233.70000000","high":"233.80000000","low":"233.70000000","close":"233.80000000","volume":"14.68800000"},{"time":1695866280,"open":"233.70000000","high":"233.90000000","low":"233.70000000","close":"233.80000000","volume":"181.24900000"},{"time":1695866340,"open":"233.80000000","high":"233.90000000","low":"233.80000000","close":"233.90000000","volume":"65.37000000"},{"time":1695866400,"open":"233.80000000","high":"234.20000000","low":"233.80000000","close":"234.20000000","volume":"92.86400000"},{"time":1695866460,"open":"234.20000000","high":"234.60000000","low":"234.20000000","close":"234.40000000","volume":"611.50000000"},{"time":1695866520,"open":"234.40000000","high":"234.60000000","low":"234.40000000","close":"234.40000000","volume":"127.06700000"},{"time":1695866580,"open":"234.30000000","high":"234.40000000","low":"234.00000000","close":"234.30000000","volume":"365.27900000"},{"time":1695866640,"open":"234.40000000","high":"234.40000000","low":"234.30000000","close":"234.40000000","volume":"7.32600000"},{"time":1695866700,"open":"234.40000000","high":"234.80000000","low":"234.40000000","close":"234.80000000","volume":"133.10300000"},{"time":1695866760,"open":"234.80000000","high":"234.90000000","low":"234.70000000","close":"234.80000000","volume":"105.64700000"},{"time":1695866820,"open":"234.80000000","high":"234.80000000","low":"234.50000000","close":"234.80000000","volume":"143.51200000"},{"time":1695866880,"open":"234.80000000","high":"235.10000000","low":"234.60000000","close":"235.00000000","volume":"245.13600000"},{"time":1695866940,"open":"234.90000000","high":"234.90000000","low":"234.60000000","close":"234.80000000","volume":"191.63700000"},{"time":1695867000,"open":"234.90000000","high":"235.50000000","low":"234.80000000","close":"235.30000000","volume":"1259.82700000"},{"time":1695867060,"open":"235.20000000","high":"235.30000000","low":"234.90000000","close":"235.10000000","volume":"537.66600000"},{"time":1695867120,"open":"235.20000000","high":"235.40000000","low":"235.10000000","close":"235.20000000","volume":"158.68200000"},{"time":1695867180,"open":"235.20000000","high":"235.40000000","low":"235.20000000","close":"235.40000000","volume":"131.97400000"},{"time":1695867240,"open":"235.30000000","high":"235.30000000","low":"234.90000000","close":"235.00000000","volume":"639.48600000"},{"time":1695867300,"open":"235.10000000","high":"235.40000000","low":"235.10000000","close":"235.40000000","volume":"182.37700000"},{"time":1695867360,"open":"235.50000000","high":"235.50000000","low":"235.40000000","close":"235.50000000","volume":"136.64500000"},{"time":1695867420,"open":"235.50000000","high":"235.50000000","low":"235.00000000","close":"235.00000000","volume":"144.15800000"},{"time":1695867480,"open":"235.10000000","high":"235.20000000","low":"234.80000000","close":"234.80000000","volume":"133.99200000"},{"time":1695867540,"open":"234.70000000","high":"234.70000000","low":"234.30000000","close":"234.40000000","volume":"177.02600000"},{"time":1695867600,"open":"234.30000000","high":"234.40000000","low":"234.20000000","close":"234.20000000","volume":"79.49600000"},{"time":1695867660,"open":"234.30000000","high":"234.50000000","low":"234.30000000","close":"234.50000000","volume":"101.53400000"},{"time":1695867720,"open":"234.50000000","high":"234.70000000","low":"234.40000000","close":"234.40000000","volume":"120.39000000"},{"time":1695867780,"open":"234.30000000","high":"234.30000000","low":"233.80000000","close":"233.80000000","volume":"365.35400000"},{"time":1695867840,"open":"233.80000000","high":"233.90000000","low":"233.20000000","close":"233.30000000","volume":"217.82400000"},{"time":1695867900,"open":"233.30000000","high":"233.50000000","low":"233.20000000","close":"233.40000000","volume":"211.81100000"},{"time":1695867960,"open":"233.50000000","high":"233.60000000","low":"233.30000000","close":"233.30000000","volume":"91.19000000"},{"time":1695868020,"open":"233.30000000","high":"233.30000000","low":"233.00000000","close":"233.00000000","volume":"102.27200000"},{"time":1695868080,"open":"233.00000000","high":"233.50000000","low":"233.00000000","close":"233.50000000","volume":"131.32700000"},{"time":1695868140,"open":"233.50000000","high":"233.50000000","low":"233.40000000","close":"233.50000000","volume":"18.51800000"},{"time":1695868200,"open":"233.50000000","high":"233.60000000","low":"233.10000000","close":"233.10000000","volume":"150.30400000"},{"time":1695868260,"open":"233.20000000","high":"233.20000000","low":"233.00000000","close":"233.10000000","volume":"82.62800000"},{"time":1695868320,"open":"233.10000000","high":"233.30000000","low":"233.10000000","close":"233.10000000","volume":"54.88900000"},{"time":1695868380,"open":"233.20000000","high":"233.30000000","low":"233.00000000","close":"233.00000000","volume":"62.73900000"},{"time":1695868440,"open":"233.10000000","high":"233.10000000","low":"232.90000000","close":"232.90000000","volume":"271.73000000"},{"time":1695868500,"open":"233.00000000","high":"233.00000000","low":"232.90000000","close":"232.90000000","volume":"42.26600000"},{"time":1695868560,"open":"233.00000000","high":"233.10000000","low":"232.90000000","close":"232.90000000","volume":"49.59700000"},{"time":1695868620,"open":"232.80000000","high":"232.80000000","low":"232.40000000","close":"232.50000000","volume":"182.50900000"},{"time":1695868680,"open":"232.40000000","high":"232.40000000","low":"232.00000000","close":"232.00000000","volume":"134.22400000"},{"time":1695868740,"open":"232.00000000","high":"232.40000000","low":"232.00000000","close":"232.40000000","volume":"77.25900000"},{"time":1695868800,"open":"232.40000000","high":"232.40000000","low":"232.10000000","close":"232.20000000","volume":"91.56700000"},{"time":1695868860,"open":"232.30000000","high":"232.30000000","low":"232.20000000","close":"232.20000000","volume":"73.46400000"},{"time":1695868920,"open":"232.10000000","high":"232.40000000","low":"232.10000000","close":"232.30000000","volume":"120.46700000"},{"time":1695868980,"open":"232.20000000","high":"232.40000000","low":"232.10000000","close":"232.40000000","volume":"45.50500000"},{"time":1695869040,"open":"232.40000000","high":"232.40000000","low":"232.00000000","close":"232.20000000","volume":"36.39100000"},{"time":1695869100,"open":"232.10000000","high":"232.30000000","low":"232.10000000","close":"232.30000000","volume":"6.36700000"},{"time":1695869160,"open":"232.20000000","high":"232.20000000","low":"232.00000000","close":"232.00000000","volume":"46.03900000"},{"time":1695869220,"open":"232.10000000","high":"232.10000000","low":"231.90000000","close":"232.00000000","volume":"88.89900000"},{"time":1695869280,"open":"232.00000000","high":"232.00000000","low":"231.90000000","close":"232.00000000","volume":"37.83300000"},{"time":1695869340,"open":"231.90000000","high":"232.00000000","low":"231.90000000","close":"231.90000000","volume":"8.61800000"},{"time":1695869400,"open":"231.90000000","high":"231.90000000","low":"231.80000000","close":"231.80000000","volume":"2.52700000"},{"time":1695869460,"open":"231.80000000","high":"231.80000000","low":"231.80000000","close":"231.80000000","volume":"18.50000000"},{"time":1695869520,"open":"231.80000000","high":"231.80000000","low":"231.50000000","close":"231.60000000","volume":"186.77800000"},{"time":1695869580,"open":"231.60000000","high":"231.70000000","low":"231.60000000","close":"231.70000000","volume":"101.95700000"},{"time":1695869640,"open":"231.80000000","high":"231.80000000","low":"231.70000000","close":"231.70000000","volume":"26.14300000"},{"time":1695869700,"open":"231.70000000","high":"231.90000000","low":"231.70000000","close":"231.90000000","volume":"72.37900000"},{"time":1695869760,"open":"231.90000000","high":"231.90000000","low":"231.80000000","close":"231.90000000","volume":"3.92500000"},{"time":1695869820,"open":"231.80000000","high":"231.80000000","low":"231.70000000","close":"231.70000000","volume":"15.50500000"},{"time":1695869880,"open":"231.70000000","high":"231.90000000","low":"231.70000000","close":"231.90000000","volume":"26.50100000"},{"time":1695869940,"open":"231.80000000","high":"231.90000000","low":"231.80000000","close":"231.90000000","volume":"33.85200000"},{"time":1695870000,"open":"231.80000000","high":"232.30000000","low":"231.80000000","close":"232.30000000","volume":"93.69000000"},{"time":1695870060,"open":"232.40000000","high":"232.50000000","low":"232.30000000","close":"232.40000000","volume":"82.86000000"},{"time":1695870120,"open":"232.30000000","high":"232.30000000","low":"232.30000000","close":"232.30000000","volume":"0.10100000"},{"time":1695870180,"open":"232.40000000","high":"232.40000000","low":"231.70000000","close":"231.70000000","volume":"74.56200000"},{"time":1695870240,"open":"231.70000000","high":"231.90000000","low":"231.70000000","close":"231.90000000","volume":"19.42500000"},{"time":1695870300,"open":"231.90000000","high":"231.90000000","low":"231.80000000","close":"231.80000000","volume":"47.46900000"},{"time":1695870360,"open":"231.90000000","high":"232.00000000","low":"231.80000000","close":"232.00000000","volume":"58.97100000"},{"time":1695870420,"open":"232.00000000","high":"232.00000000","low":"230.80000000","close":"231.00000000","volume":"812.43400000"},{"time":1695870480,"open":"231.00000000","high":"231.20000000","low":"230.30000000","close":"230.40000000","volume":"1391.72600000"},{"time":1695870540,"open":"230.40000000","high":"230.60000000","low":"230.30000000","close":"230.50000000","volume":"66.45000000"},{"time":1695870600,"open":"230.50000000","high":"230.60000000","low":"229.30000000","close":"230.00000000","volume":"1254.07500000"},{"time":1695870660,"open":"229.90000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"29.04100000"},{"time":1695870720,"open":"230.10000000","high":"230.20000000","low":"229.80000000","close":"229.90000000","volume":"276.10000000"},{"time":1695870780,"open":"229.90000000","high":"230.10000000","low":"229.60000000","close":"229.90000000","volume":"244.16100000"},{"time":1695870840,"open":"229.90000000","high":"230.00000000","low":"229.60000000","close":"229.80000000","volume":"200.99700000"},{"time":1695870900,"open":"229.80000000","high":"229.90000000","low":"229.50000000","close":"229.70000000","volume":"164.30000000"},{"time":1695870960,"open":"229.60000000","high":"229.80000000","low":"229.40000000","close":"229.80000000","volume":"180.29000000"},{"time":1695871020,"open":"229.70000000","high":"229.80000000","low":"229.60000000","close":"229.70000000","volume":"353.70600000"},{"time":1695871080,"open":"229.70000000","high":"229.70000000","low":"229.30000000","close":"229.30000000","volume":"278.65300000"},{"time":1695871140,"open":"229.30000000","high":"229.30000000","low":"228.90000000","close":"229.20000000","volume":"228.85400000"},{"time":1695871200,"open":"229.30000000","high":"229.50000000","low":"229.30000000","close":"229.50000000","volume":"251.34900000"},{"time":1695871260,"open":"229.50000000","high":"229.50000000","low":"229.50000000","close":"229.50000000","volume":"88.71400000"},{"time":1695871320,"open":"229.50000000","high":"229.50000000","low":"229.40000000","close":"229.40000000","volume":"50.59000000"},{"time":1695871380,"open":"229.50000000","high":"229.50000000","low":"229.20000000","close":"229.20000000","volume":"69.78500000"},{"time":1695871440,"open":"229.20000000","high":"229.40000000","low":"229.20000000","close":"229.30000000","volume":"137.37500000"},{"time":1695871500,"open":"229.20000000","high":"229.20000000","low":"229.20000000","close":"229.20000000","volume":"38.16700000"},{"time":1695871560,"open":"229.20000000","high":"229.30000000","low":"229.20000000","close":"229.30000000","volume":"63.83900000"},{"time":1695871620,"open":"229.30000000","high":"229.50000000","low":"229.30000000","close":"229.50000000","volume":"210.35000000"},{"time":1695871680,"open":"229.50000000","high":"229.60000000","low":"229.50000000","close":"229.50000000","volume":"126.33500000"},{"time":1695871740,"open":"229.50000000","high":"229.50000000","low":"229.40000000","close":"229.40000000","volume":"60.51900000"},{"time":1695871800,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.40000000","volume":"88.61900000"},{"time":1695871860,"open":"229.40000000","high":"229.40000000","low":"229.30000000","close":"229.30000000","volume":"10.43200000"},{"time":1695871920,"open":"229.30000000","high":"229.70000000","low":"229.30000000","close":"229.70000000","volume":"316.05400000"},{"time":1695871980,"open":"229.60000000","high":"230.00000000","low":"229.60000000","close":"230.00000000","volume":"47.49900000"},{"time":1695872040,"open":"229.90000000","high":"230.10000000","low":"229.80000000","close":"230.00000000","volume":"47.05800000"},{"time":1695872100,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"54.58400000"},{"time":1695872160,"open":"230.00000000","high":"230.10000000","low":"230.00000000","close":"230.10000000","volume":"14.25200000"},{"time":1695872220,"open":"230.10000000","high":"230.40000000","low":"230.10000000","close":"230.30000000","volume":"92.49900000"},{"time":1695872280,"open":"230.40000000","high":"230.40000000","low":"229.90000000","close":"230.00000000","volume":"143.14000000"},{"time":1695872340,"open":"230.00000000","high":"230.00000000","low":"229.80000000","close":"229.80000000","volume":"103.18900000"},{"time":1695872400,"open":"229.80000000","high":"230.00000000","low":"229.80000000","close":"229.90000000","volume":"5.43200000"},{"time":1695872460,"open":"229.90000000","high":"230.20000000","low":"229.90000000","close":"230.20000000","volume":"60.41600000"},{"time":1695872520,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.10000000","volume":"13.07700000"},{"time":1695872580,"open":"230.20000000","high":"230.30000000","low":"230.10000000","close":"230.20000000","volume":"5.13500000"},{"time":1695872640,"open":"230.20000000","high":"230.70000000","low":"230.20000000","close":"230.60000000","volume":"292.87300000"},{"time":1695872700,"open":"230.60000000","high":"230.60000000","low":"230.30000000","close":"230.30000000","volume":"607.88800000"},{"time":1695872760,"open":"230.20000000","high":"230.20000000","low":"230.20000000","close":"230.20000000","volume":"24.84700000"},{"time":1695872820,"open":"230.30000000","high":"230.30000000","low":"230.30000000","close":"230.30000000","volume":"3.02000000"},{"time":1695872880,"open":"230.30000000","high":"230.40000000","low":"230.30000000","close":"230.30000000","volume":"1.44500000"},{"time":1695872940,"open":"230.40000000","high":"230.40000000","low":"230.40000000","close":"230.40000000","volume":"11.52600000"},{"time":1695873000,"open":"230.40000000","high":"230.40000000","low":"230.20000000","close":"230.20000000","volume":"9.17600000"},{"time":1695873060,"open":"230.30000000","high":"230.40000000","low":"230.20000000","close":"230.40000000","volume":"45.86200000"},{"time":1695873120,"open":"230.30000000","high":"230.40000000","low":"230.30000000","close":"230.40000000","volume":"2.04500000"},{"time":1695873180,"open":"230.50000000","high":"230.50000000","low":"230.40000000","close":"230.40000000","volume":"29.87200000"},{"time":1695873240,"open":"230.50000000","high":"230.60000000","low":"230.40000000","close":"230.60000000","volume":"34.74900000"},{"time":1695873300,"open":"230.60000000","high":"230.60000000","low":"230.50000000","close":"230.50000000","volume":"74.05900000"},{"time":1695873360,"open":"230.50000000","high":"230.60000000","low":"230.40000000","close":"230.60000000","volume":"14.52300000"},{"time":1695873420,"open":"230.70000000","high":"230.80000000","low":"230.70000000","close":"230.70000000","volume":"37.89100000"},{"time":1695873480,"open":"230.70000000","high":"230.70000000","low":"230.60000000","close":"230.60000000","volume":"71.16000000"},{"time":1695873540,"open":"230.60000000","high":"230.80000000","low":"230.60000000","close":"230.80000000","volume":"19.19800000"},{"time":1695873600,"open":"230.70000000","high":"230.70000000","low":"230.60000000","close":"230.60000000","volume":"12.27200000"},{"time":1695873660,"open":"230.60000000","high":"230.80000000","low":"230.60000000","close":"230.80000000","volume":"10.87600000"},{"time":1695873720,"open":"230.80000000","high":"230.80000000","low":"230.60000000","close":"230.60000000","volume":"29.19800000"},{"time":1695873780,"open":"230.70000000","high":"230.80000000","low":"230.60000000","close":"230.70000000","volume":"179.16900000"},{"time":1695873840,"open":"230.70000000","high":"230.70000000","low":"230.20000000","close":"230.20000000","volume":"230.35900000"},{"time":1695873900,"open":"230.20000000","high":"230.20000000","low":"229.90000000","close":"230.10000000","volume":"189.53200000"},{"time":1695873960,"open":"230.10000000","high":"230.10000000","low":"229.90000000","close":"230.00000000","volume":"184.80200000"},{"time":1695874020,"open":"229.90000000","high":"229.90000000","low":"229.80000000","close":"229.80000000","volume":"663.51800000"},{"time":1695874080,"open":"229.90000000","high":"230.00000000","low":"229.80000000","close":"229.80000000","volume":"87.86800000"},{"time":1695874140,"open":"229.80000000","high":"229.80000000","low":"229.70000000","close":"229.70000000","volume":"17.57600000"},{"time":1695874200,"open":"229.70000000","high":"229.80000000","low":"229.60000000","close":"229.70000000","volume":"114.50400000"},{"time":1695874260,"open":"229.70000000","high":"229.70000000","low":"229.50000000","close":"229.50000000","volume":"76.21700000"},{"time":1695874320,"open":"229.40000000","high":"229.40000000","low":"229.30000000","close":"229.40000000","volume":"68.55400000"},{"time":1695874380,"open":"229.40000000","high":"229.40000000","low":"229.30000000","close":"229.30000000","volume":"55.26400000"},{"time":1695874440,"open":"229.40000000","high":"229.40000000","low":"229.10000000","close":"229.10000000","volume":"69.80500000"},{"time":1695874500,"open":"229.10000000","high":"229.20000000","low":"229.10000000","close":"229.20000000","volume":"54.71700000"},{"time":1695874560,"open":"229.30000000","high":"229.80000000","low":"229.30000000","close":"229.80000000","volume":"54.74800000"},{"time":1695874620,"open":"229.80000000","high":"230.00000000","low":"229.80000000","close":"230.00000000","volume":"62.85100000"},{"time":1695874680,"open":"229.90000000","high":"229.90000000","low":"229.70000000","close":"229.70000000","volume":"5.28400000"},{"time":1695874740,"open":"229.60000000","high":"229.70000000","low":"229.60000000","close":"229.70000000","volume":"8.35900000"},{"time":1695874800,"open":"229.70000000","high":"229.70000000","low":"229.40000000","close":"229.40000000","volume":"54.89200000"},{"time":1695874860,"open":"229.40000000","high":"229.50000000","low":"229.40000000","close":"229.50000000","volume":"12.36200000"},{"time":1695874920,"open":"229.60000000","high":"229.60000000","low":"229.50000000","close":"229.50000000","volume":"6.86600000"},{"time":1695874980,"open":"229.60000000","high":"229.70000000","low":"229.60000000","close":"229.70000000","volume":"0.76700000"},{"time":1695875040,"open":"229.60000000","high":"229.70000000","low":"229.50000000","close":"229.50000000","volume":"1.90200000"},{"time":1695875100,"open":"229.60000000","high":"229.90000000","low":"229.60000000","close":"229.90000000","volume":"230.39700000"},{"time":1695875160,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"101.15700000"},{"time":1695875220,"open":"230.00000000","high":"230.00000000","low":"230.00000000","close":"230.00000000","volume":"47.51400000"},{"time":1695875280,"open":"230.00000000","high":"230.00000000","low":"230.00000000","close":"230.00000000","volume":"12.45600000"},{"time":1695875340,"open":"230.00000000","high":"230.10000000","low":"229.90000000","close":"230.10000000","volume":"21.04400000"},{"time":1695875400,"open":"230.10000000","high":"230.10000000","low":"229.80000000","close":"229.80000000","volume":"39.24800000"},{"time":1695875460,"open":"229.80000000","high":"229.90000000","low":"229.80000000","close":"229.90000000","volume":"32.54900000"},{"time":1695875520,"open":"229.90000000","high":"230.10000000","low":"229.90000000","close":"229.90000000","volume":"66.24200000"},{"time":1695875580,"open":"229.90000000","high":"230.00000000","low":"229.90000000","close":"229.90000000","volume":"30.76700000"},{"time":1695875640,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"106.00500000"},{"time":1695875700,"open":"229.90000000","high":"230.20000000","low":"229.90000000","close":"230.10000000","volume":"121.18700000"},{"time":1695875760,"open":"230.00000000","high":"230.30000000","low":"230.00000000","close":"230.20000000","volume":"66.86700000"},{"time":1695875820,"open":"230.20000000","high":"230.20000000","low":"230.10000000","close":"230.20000000","volume":"41.62400000"},{"time":1695875880,"open":"230.10000000","high":"230.40000000","low":"230.10000000","close":"230.30000000","volume":"67.72100000"},{"time":1695875940,"open":"230.30000000","high":"230.30000000","low":"230.10000000","close":"230.10000000","volume":"51.74900000"},{"time":1695876000,"open":"230.20000000","high":"230.20000000","low":"230.00000000","close":"230.00000000","volume":"42.74300000"},{"time":1695876060,"open":"230.00000000","high":"230.00000000","low":"229.90000000","close":"230.00000000","volume":"15.91400000"},{"time":1695876120,"open":"230.10000000","high":"230.60000000","low":"230.00000000","close":"230.60000000","volume":"708.19700000"},{"time":1695876180,"open":"230.60000000","high":"232.10000000","low":"230.60000000","close":"231.80000000","volume":"1504.52500000"},{"time":1695876240,"open":"231.80000000","high":"232.00000000","low":"231.10000000","close":"231.30000000","volume":"192.83500000"},{"time":1695876300,"open":"231.40000000","high":"231.40000000","low":"231.10000000","close":"231.10000000","volume":"54.66300000"},{"time":1695876360,"open":"231.00000000","high":"231.20000000","low":"231.00000000","close":"231.00000000","volume":"82.20300000"},{"time":1695876420,"open":"231.10000000","high":"231.60000000","low":"231.10000000","close":"231.50000000","volume":"177.83900000"},{"time":1695876480,"open":"231.50000000","high":"231.50000000","low":"231.10000000","close":"231.10000000","volume":"69.34900000"},{"time":1695876540,"open":"231.10000000","high":"231.30000000","low":"231.00000000","close":"231.20000000","volume":"69.25400000"},{"time":1695876600,"open":"231.20000000","high":"231.60000000","low":"231.20000000","close":"231.50000000","volume":"112.79000000"},{"time":1695876660,"open":"231.60000000","high":"231.80000000","low":"231.60000000","close":"231.70000000","volume":"150.54200000"},{"time":1695876720,"open":"231.70000000","high":"231.90000000","low":"231.60000000","close":"231.80000000","volume":"91.78400000"},{"time":1695876780,"open":"231.80000000","high":"231.80000000","low":"231.50000000","close":"231.50000000","volume":"67.99600000"},{"time":1695876840,"open":"231.50000000","high":"231.50000000","low":"231.30000000","close":"231.30000000","volume":"29.54300000"},{"time":1695876900,"open":"231.30000000","high":"231.70000000","low":"231.30000000","close":"231.70000000","volume":"23.96600000"},{"time":1695876960,"open":"231.70000000","high":"231.90000000","low":"231.60000000","close":"231.90000000","volume":"63.99900000"},{"time":1695877020,"open":"231.80000000","high":"232.80000000","low":"231.80000000","close":"232.50000000","volume":"368.95300000"},{"time":1695877080,"open":"232.40000000","high":"232.70000000","low":"232.10000000","close":"232.70000000","volume":"55.83100000"},{"time":1695877140,"open":"232.70000000","high":"232.70000000","low":"232.20000000","close":"232.40000000","volume":"164.84500000"},{"time":1695877200,"open":"232.40000000","high":"234.30000000","low":"232.30000000","close":"233.10000000","volume":"1089.52500000"},{"time":1695877260,"open":"233.20000000","high":"234.60000000","low":"233.00000000","close":"234.30000000","volume":"2681.07200000"},{"time":1695877320,"open":"234.20000000","high":"234.20000000","low":"233.50000000","close":"233.90000000","volume":"397.63500000"},{"time":1695877380,"open":"233.90000000","high":"234.00000000","low":"233.60000000","close":"233.60000000","volume":"96.33000000"},{"time":1695877440,"open":"233.60000000","high":"234.10000000","low":"233.50000000","close":"234.10000000","volume":"61.31200000"},{"time":1695877500,"open":"234.00000000","high":"234.00000000","low":"233.80000000","close":"233.80000000","volume":"70.99000000"},{"time":1695877560,"open":"233.80000000","high":"233.90000000","low":"233.60000000","close":"233.60000000","volume":"75.98000000"},{"time":1695877620,"open":"233.60000000","high":"234.00000000","low":"233.40000000","close":"234.00000000","volume":"503.16400000"},{"time":1695877680,"open":"233.90000000","high":"234.30000000","low":"233.90000000","close":"234.20000000","volume":"76.83100000"},{"time":1695877740,"open":"234.20000000","high":"234.20000000","low":"233.80000000","close":"233.80000000","volume":"362.53800000"},{"time":1695877800,"open":"233.80000000","high":"234.20000000","low":"233.80000000","close":"233.80000000","volume":"318.01400000"},{"time":1695877860,"open":"233.80000000","high":"234.00000000","low":"233.60000000","close":"233.60000000","volume":"324.71900000"},{"time":1695877920,"open":"233.70000000","high":"233.70000000","low":"233.60000000","close":"233.60000000","volume":"34.89500000"},{"time":1695877980,"open":"233.60000000","high":"233.70000000","low":"233.40000000","close":"233.40000000","volume":"76.64900000"},{"time":1695878040,"open":"233.50000000","high":"233.70000000","low":"233.50000000","close":"233.60000000","volume":"76.23000000"},{"time":1695878100,"open":"233.50000000","high":"233.50000000","low":"232.90000000","close":"233.30000000","volume":"360.94100000"},{"time":1695878160,"open":"233.40000000","high":"234.10000000","low":"233.30000000","close":"233.80000000","volume":"168.71100000"},{"time":1695878220,"open":"233.80000000","high":"234.10000000","low":"233.80000000","close":"234.00000000","volume":"75.47500000"},{"time":1695878280,"open":"234.00000000","high":"234.10000000","low":"233.80000000","close":"234.00000000","volume":"22.86100000"},{"time":1695878340,"open":"234.00000000","high":"234.00000000","low":"234.00000000","close":"234.00000000","volume":"4.59600000"},{"time":1695878400,"open":"234.00000000","high":"234.00000000","low":"233.70000000","close":"233.80000000","volume":"63.58400000"},{"time":1695878460,"open":"233.80000000","high":"234.00000000","low":"233.80000000","close":"234.00000000","volume":"26.73700000"},{"time":1695878520,"open":"234.10000000","high":"234.30000000","low":"233.90000000","close":"234.20000000","volume":"248.87300000"},{"time":1695878580,"open":"234.20000000","high":"234.30000000","low":"234.20000000","close":"234.20000000","volume":"80.97900000"},{"time":1695878640,"open":"234.30000000","high":"234.30000000","low":"234.00000000","close":"234.10000000","volume":"19.94300000"},{"time":1695878700,"open":"233.90000000","high":"233.90000000","low":"233.70000000","close":"233.90000000","volume":"51.10800000"},{"time":1695878760,"open":"233.90000000","high":"234.70000000","low":"233.90000000","close":"234.50000000","volume":"782.97700000"},{"time":1695878820,"open":"234.50000000","high":"234.50000000","low":"234.30000000","close":"234.40000000","volume":"68.59400000"},{"time":1695878880,"open":"234.50000000","high":"234.70000000","low":"234.50000000","close":"234.60000000","volume":"103.55800000"},{"time":1695878940,"open":"234.60000000","high":"234.60000000","low":"234.40000000","close":"234.60000000","volume":"64.48600000"},{"time":1695879000,"open":"234.60000000","high":"234.90000000","low":"234.50000000","close":"234.80000000","volume":"517.69000000"},{"time":1695879060,"open":"234.70000000","high":"234.80000000","low":"234.60000000","close":"234.70000000","volume":"102.09100000"},{"time":1695879120,"open":"234.60000000","high":"234.70000000","low":"234.20000000","close":"234.30000000","volume":"25.58200000"},{"time":1695879180,"open":"234.30000000","high":"234.40000000","low":"234.00000000","close":"234.10000000","volume":"63.40600000"},{"time":1695879240,"open":"234.10000000","high":"234.20000000","low":"234.00000000","close":"234.00000000","volume":"23.33400000"},{"time":1695879300,"open":"234.00000000","high":"234.10000000","low":"234.00000000","close":"234.10000000","volume":"69.91800000"},{"time":1695879360,"open":"234.10000000","high":"234.20000000","low":"234.00000000","close":"234.20000000","volume":"24.16400000"},{"time":1695879420,"open":"234.20000000","high":"234.30000000","low":"234.10000000","close":"234.30000000","volume":"34.32400000"},{"time":1695879480,"open":"234.40000000","high":"235.10000000","low":"234.40000000","close":"234.90000000","volume":"424.19900000"},{"time":1695879540,"open":"234.90000000","high":"235.20000000","low":"234.90000000","close":"235.00000000","volume":"138.35900000"},{"time":1695879600,"open":"234.90000000","high":"235.10000000","low":"234.90000000","close":"235.00000000","volume":"44.66900000"},{"time":1695879660,"open":"235.00000000","high":"235.00000000","low":"234.60000000","close":"234.60000000","volume":"759.33000000"},{"time":1695879720,"open":"234.70000000","high":"234.70000000","low":"234.40000000","close":"234.40000000","volume":"33.95700000"},{"time":1695879780,"open":"234.40000000","high":"234.40000000","low":"234.40000000","close":"234.40000000","volume":"3.19300000"},{"time":1695879840,"open":"234.50000000","high":"234.50000000","low":"234.40000000","close":"234.40000000","volume":"24.53500000"},{"time":1695879900,"open":"234.30000000","high":"234.40000000","low":"233.90000000","close":"234.00000000","volume":"271.42700000"},{"time":1695879960,"open":"234.00000000","high":"234.10000000","low":"233.60000000","close":"233.70000000","volume":"70.79300000"},{"time":1695880020,"open":"233.70000000","high":"233.70000000","low":"233.50000000","close":"233.70000000","volume":"14.41500000"},{"time":1695880080,"open":"233.70000000","high":"233.90000000","low":"233.70000000","close":"233.70000000","volume":"38.45300000"},{"time":1695880140,"open":"233.70000000","high":"233.90000000","low":"233.70000000","close":"233.70000000","volume":"67.93000000"},{"time":1695880200,"open":"233.70000000","high":"233.80000000","low":"233.20000000","close":"233.40000000","volume":"162.24300000"},{"time":1695880260,"open":"233.50000000","high":"233.50000000","low":"233.30000000","close":"233.30000000","volume":"63.07700000"},{"time":1695880320,"open":"233.30000000","high":"233.90000000","low":"233.30000000","close":"233.90000000","volume":"405.81200000"},{"time":1695880380,"open":"233.70000000","high":"233.80000000","low":"233.70000000","close":"233.80000000","volume":"61.96600000"},{"time":1695880440,"open":"233.70000000","high":"233.80000000","low":"233.70000000","close":"233.80000000","volume":"20.84000000"},{"time":1695880500,"open":"233.90000000","high":"234.00000000","low":"233.70000000","close":"233.70000000","volume":"271.61500000"},{"time":1695880560,"open":"233.70000000","high":"233.80000000","low":"233.70000000","close":"233.80000000","volume":"18.01300000"},{"time":1695880620,"open":"233.80000000","high":"233.80000000","low":"233.70000000","close":"233.80000000","volume":"9.89700000"},{"time":1695880680,"open":"233.90000000","high":"233.90000000","low":"233.70000000","close":"233.70000000","volume":"50.44800000"},{"time":1695880740,"open":"233.60000000","high":"233.70000000","low":"233.60000000","close":"233.60000000","volume":"5.62600000"},{"time":1695880800,"open":"233.60000000","high":"234.30000000","low":"233.30000000","close":"234.30000000","volume":"2017.65200000"},{"time":1695880860,"open":"234.30000000","high":"234.80000000","low":"234.10000000","close":"234.40000000","volume":"430.76600000"},{"time":1695880920,"open":"234.50000000","high":"234.50000000","low":"234.00000000","close":"234.40000000","volume":"664.56300000"},{"time":1695880980,"open":"234.40000000","high":"234.60000000","low":"234.20000000","close":"234.60000000","volume":"152.68700000"},{"time":1695881040,"open":"234.70000000","high":"234.90000000","low":"234.70000000","close":"234.70000000","volume":"211.42200000"},{"time":1695881100,"open":"234.70000000","high":"234.70000000","low":"234.40000000","close":"234.40000000","volume":"95.46800000"},{"time":1695881160,"open":"234.30000000","high":"234.40000000","low":"234.30000000","close":"234.40000000","volume":"18.29600000"},{"time":1695881220,"open":"234.50000000","high":"234.60000000","low":"234.40000000","close":"234.60000000","volume":"23.35300000"},{"time":1695881280,"open":"234.60000000","high":"234.60000000","low":"234.30000000","close":"234.30000000","volume":"45.36800000"},{"time":1695881340,"open":"234.40000000","high":"234.40000000","low":"234.20000000","close":"234.20000000","volume":"47.13800000"},{"time":1695881400,"open":"234.10000000","high":"234.20000000","low":"233.90000000","close":"233.90000000","volume":"8.26300000"},{"time":1695881460,"open":"234.20000000","high":"234.40000000","low":"234.10000000","close":"234.30000000","volume":"136.45600000"},{"time":1695881520,"open":"234.40000000","high":"234.50000000","low":"234.00000000","close":"234.00000000","volume":"453.81100000"},{"time":1695881580,"open":"234.00000000","high":"234.30000000","low":"234.00000000","close":"234.20000000","volume":"29.31600000"},{"time":1695881640,"open":"234.30000000","high":"234.50000000","low":"234.10000000","close":"234.50000000","volume":"351.06300000"},{"time":1695881700,"open":"234.50000000","high":"234.60000000","low":"234.30000000","close":"234.50000000","volume":"48.31400000"},{"time":1695881760,"open":"234.60000000","high":"234.60000000","low":"234.40000000","close":"234.40000000","volume":"4.32200000"},{"time":1695881820,"open":"234.50000000","high":"235.30000000","low":"234.40000000","close":"234.90000000","volume":"481.07000000"},{"time":1695881880,"open":"234.80000000","high":"235.00000000","low":"234.80000000","close":"234.90000000","volume":"24.04900000"},{"time":1695881940,"open":"234.80000000","high":"236.80000000","low":"234.80000000","close":"236.10000000","volume":"2157.35500000"},{"time":1695882000,"open":"236.00000000","high":"236.00000000","low":"235.50000000","close":"235.60000000","volume":"291.17400000"},{"time":1695882060,"open":"235.60000000","high":"237.90000000","low":"235.60000000","close":"236.50000000","volume":"2744.93500000"},{"time":1695882120,"open":"236.50000000","high":"236.70000000","low":"236.40000000","close":"236.50000000","volume":"310.97700000"},{"time":1695882180,"open":"236.50000000","high":"236.50000000","low":"236.00000000","close":"236.30000000","volume":"478.74200000"},{"time":1695882240,"open":"236.30000000","high":"236.40000000","low":"236.00000000","close":"236.10000000","volume":"54.28100000"},{"time":1695882300,"open":"236.10000000","high":"236.40000000","low":"236.10000000","close":"236.40000000","volume":"39.38200000"},{"time":1695882360,"open":"236.40000000","high":"236.70000000","low":"236.10000000","close":"236.10000000","volume":"218.75400000"},{"time":1695882420,"open":"236.20000000","high":"236.30000000","low":"236.00000000","close":"236.30000000","volume":"43.47100000"},{"time":1695882480,"open":"236.40000000","high":"236.40000000","low":"236.00000000","close":"236.10000000","volume":"333.56200000"},{"time":1695882540,"open":"236.10000000","high":"236.20000000","low":"235.70000000","close":"235.70000000","volume":"128.39200000"},{"time":1695882600,"open":"235.80000000","high":"235.90000000","low":"235.30000000","close":"235.40000000","volume":"448.54800000"},{"time":1695882660,"open":"235.40000000","high":"235.60000000","low":"235.20000000","close":"235.30000000","volume":"149.64200000"},{"time":1695882720,"open":"235.20000000","high":"235.20000000","low":"234.80000000","close":"235.20000000","volume":"566.71900000"},{"time":1695882780,"open":"235.30000000","high":"235.50000000","low":"235.20000000","close":"235.40000000","volume":"136.11300000"},{"time":1695882840,"open":"235.30000000","high":"235.30000000","low":"234.70000000","close":"234.70000000","volume":"222.90100000"},{"time":1695882900,"open":"234.80000000","high":"234.80000000","low":"234.40000000","close":"234.40000000","volume":"169.24700000"},{"time":1695882960,"open":"234.30000000","high":"234.50000000","low":"233.60000000","close":"233.70000000","volume":"635.20700000"},{"time":1695883020,"open":"233.70000000","high":"233.80000000","low":"233.40000000","close":"233.40000000","volume":"66.21500000"}]
BTC-USDT
BCH/USDT
Price234.40000000
24h Change 9.074%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000