Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695824280,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"281.70000000"},{"time":1695824340,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"1014.10000000"},{"time":1695824400,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"222.00000000"},{"time":1695824460,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695824520,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"118.50000000"},{"time":1695824580,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"532.70000000"},{"time":1695824640,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695824700,"open":"0.45300000","high":"0.45300000","low":"0.45100000","close":"0.45100000","volume":"5911.70000000"},{"time":1695824760,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"2872.10000000"},{"time":1695824820,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695824880,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"118.80000000"},{"time":1695824940,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695825000,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"174.90000000"},{"time":1695825060,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"85.40000000"},{"time":1695825120,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"286.60000000"},{"time":1695825180,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"920.50000000"},{"time":1695825240,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"1526.30000000"},{"time":1695825300,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"366.00000000"},{"time":1695825360,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695825420,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"15.50000000"},{"time":1695825480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"48.60000000"},{"time":1695825540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"20.80000000"},{"time":1695825600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"80.90000000"},{"time":1695825660,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"80.90000000"},{"time":1695825720,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"2639.40000000"},{"time":1695825780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"80.90000000"},{"time":1695825840,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695825900,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"1082.80000000"},{"time":1695825960,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"865.80000000"},{"time":1695826020,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826080,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"221.70000000"},{"time":1695826140,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"72.10000000"},{"time":1695826200,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826260,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"124.60000000"},{"time":1695826320,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826380,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"2441.20000000"},{"time":1695826440,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"24.40000000"},{"time":1695826500,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826620,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"1002.00000000"},{"time":1695826680,"open":"0.44900000","high":"0.44900000","low":"0.44900000","close":"0.44900000","volume":"243.10000000"},{"time":1695826740,"open":"0.44900000","high":"0.44900000","low":"0.44900000","close":"0.44900000","volume":"0.00000000"},{"time":1695826800,"open":"0.44900000","high":"0.45000000","low":"0.44900000","close":"0.45000000","volume":"418.70000000"},{"time":1695826860,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695826920,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"1145.70000000"},{"time":1695826980,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695827040,"open":"0.45000000","high":"0.45000000","low":"0.44900000","close":"0.44900000","volume":"3979.90000000"},{"time":1695827100,"open":"0.44900000","high":"0.44900000","low":"0.44900000","close":"0.44900000","volume":"5155.20000000"},{"time":1695827160,"open":"0.44900000","high":"0.44900000","low":"0.44900000","close":"0.44900000","volume":"5857.50000000"},{"time":1695827220,"open":"0.44900000","high":"0.44900000","low":"0.44900000","close":"0.44900000","volume":"0.00000000"},{"time":1695827280,"open":"0.45000000","high":"0.45300000","low":"0.45000000","close":"0.45100000","volume":"10885.70000000"},{"time":1695827340,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45100000","volume":"370.60000000"},{"time":1695827400,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"1286.20000000"},{"time":1695827460,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"221.00000000"},{"time":1695827520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"235.80000000"},{"time":1695827580,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"117.20000000"},{"time":1695827640,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"137.40000000"},{"time":1695827700,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695827760,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695827820,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695827880,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695827940,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"30.70000000"},{"time":1695828000,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695828060,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"28.30000000"},{"time":1695828120,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"1957.80000000"},{"time":1695828180,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828240,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828300,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828360,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828420,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"22.10000000"},{"time":1695828480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"3189.60000000"},{"time":1695828540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"55.40000000"},{"time":1695828660,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828720,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"133.70000000"},{"time":1695828780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828840,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828900,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695828960,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"44.30000000"},{"time":1695829020,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829080,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"23.20000000"},{"time":1695829140,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"155.30000000"},{"time":1695829200,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829260,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829320,"open":"0.45000000","high":"0.45000000","low":"0.44900000","close":"0.44900000","volume":"9492.00000000"},{"time":1695829380,"open":"0.45000000","high":"0.45300000","low":"0.45000000","close":"0.45100000","volume":"13304.30000000"},{"time":1695829440,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829500,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"116.90000000"},{"time":1695829560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695829620,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"22.10000000"},{"time":1695829680,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829740,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"163.00000000"},{"time":1695829800,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"3670.90000000"},{"time":1695829860,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695829920,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"987.30000000"},{"time":1695829980,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695830040,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695830100,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"4286.00000000"},{"time":1695830160,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695830220,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"25.80000000"},{"time":1695830280,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"32.40000000"},{"time":1695830340,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"19.80000000"},{"time":1695830400,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"159.60000000"},{"time":1695830460,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695830520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695830580,"open":"0.45100000","high":"0.45100000","low":"0.45000000","close":"0.45000000","volume":"57.10000000"},{"time":1695830640,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695830700,"open":"0.45000000","high":"0.45000000","low":"0.44900000","close":"0.44900000","volume":"1500.00000000"},{"time":1695830760,"open":"0.44900000","high":"0.45100000","low":"0.44900000","close":"0.45100000","volume":"433.20000000"},{"time":1695830820,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695830880,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"221.70000000"},{"time":1695830940,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"19.40000000"},{"time":1695831000,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"2528.30000000"},{"time":1695831060,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695831120,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"749.30000000"},{"time":1695831180,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695831240,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"339.30000000"},{"time":1695831300,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"235.70000000"},{"time":1695831360,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"1528.60000000"},{"time":1695831420,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"450.50000000"},{"time":1695831480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695831540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"39.30000000"},{"time":1695831600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"356.90000000"},{"time":1695831660,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695831720,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695831780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695831840,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"157.30000000"},{"time":1695831900,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695831960,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695832020,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"24.30000000"},{"time":1695832080,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695832140,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695832200,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"630.60000000"},{"time":1695832260,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832320,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832380,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"164.40000000"},{"time":1695832440,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"26.00000000"},{"time":1695832500,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"409.10000000"},{"time":1695832560,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832620,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832680,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832740,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695832800,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"715.80000000"},{"time":1695832860,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"220.20000000"},{"time":1695832920,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695832980,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695833040,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"2277.10000000"},{"time":1695833100,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"23.80000000"},{"time":1695833160,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833220,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833280,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833340,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833400,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833460,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"19.60000000"},{"time":1695833520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"218.50000000"},{"time":1695833580,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833640,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833700,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833760,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695833820,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"314.40000000"},{"time":1695833880,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"64.10000000"},{"time":1695833940,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695834000,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695834060,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"40.10000000"},{"time":1695834120,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695834180,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695834240,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695834300,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"761.90000000"},{"time":1695834360,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45100000","volume":"301.00000000"},{"time":1695834420,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834660,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834720,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834840,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695834900,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"23.40000000"},{"time":1695834960,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835020,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835080,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835140,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835200,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835260,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"14.30000000"},{"time":1695835320,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835380,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835440,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835500,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835620,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835680,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835740,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835800,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835860,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835920,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695835980,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695836040,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"3467.70000000"},{"time":1695836100,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"442.00000000"},{"time":1695836160,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"47.30000000"},{"time":1695836220,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695836280,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695836340,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695836400,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"70.00000000"},{"time":1695836460,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695836520,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"141.40000000"},{"time":1695836580,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695836640,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"44.30000000"},{"time":1695836700,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"26.50000000"},{"time":1695836760,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695836820,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"155.00000000"},{"time":1695836880,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695836940,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"1108.60000000"},{"time":1695837000,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837060,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837120,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837180,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"23.40000000"},{"time":1695837240,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837300,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837360,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"2006.80000000"},{"time":1695837420,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837480,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"19.10000000"},{"time":1695837540,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"86.40000000"},{"time":1695837600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"94.90000000"},{"time":1695837660,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"109.60000000"},{"time":1695837720,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"161.70000000"},{"time":1695837780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695837840,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"97.90000000"},{"time":1695837900,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"4576.60000000"},{"time":1695837960,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"1921.10000000"},{"time":1695838020,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"44.50000000"},{"time":1695838080,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838140,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838200,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838260,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838320,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838380,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"43.50000000"},{"time":1695838440,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838500,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"218.40000000"},{"time":1695838560,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838620,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838680,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838740,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838800,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838860,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838920,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695838980,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839040,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839100,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839160,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839220,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839280,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839340,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"0.00000000"},{"time":1695839400,"open":"0.45000000","high":"0.45100000","low":"0.45000000","close":"0.45100000","volume":"375.70000000"},{"time":1695839460,"open":"0.45000000","high":"0.45000000","low":"0.45000000","close":"0.45000000","volume":"54.10000000"},{"time":1695839520,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"127.20000000"},{"time":1695839580,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"29.80000000"},{"time":1695839640,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695839700,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695839760,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695839820,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695839880,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695839940,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840000,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840060,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840120,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840180,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"58.00000000"},{"time":1695840240,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695840300,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695840360,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695840420,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"46.20000000"},{"time":1695840480,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695840540,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"45.80000000"},{"time":1695840600,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840660,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840720,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695840780,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"57.90000000"},{"time":1695840840,"open":"0.45100000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"864.30000000"},{"time":1695840900,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695840960,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"59.80000000"},{"time":1695841020,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841080,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841140,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841200,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841260,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841320,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"43.50000000"},{"time":1695841380,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"22.60000000"},{"time":1695841440,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"110.60000000"},{"time":1695841500,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695841560,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695841620,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695841680,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695841740,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"245.00000000"},{"time":1695841800,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"96.70000000"},{"time":1695841860,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841920,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695841980,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"154.00000000"},{"time":1695842040,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842100,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842160,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842220,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842280,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842340,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"17.20000000"},{"time":1695842400,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842460,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842520,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842580,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"130.00000000"},{"time":1695842640,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"67.80000000"},{"time":1695842700,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842760,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842820,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842880,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695842940,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695843000,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695843060,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695843120,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695843180,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"415.60000000"},{"time":1695843240,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"1825.40000000"},{"time":1695843300,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843360,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"675.70000000"},{"time":1695843420,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843480,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843540,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843600,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843660,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695843720,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"80.90000000"},{"time":1695843780,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695843840,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"90.00000000"},{"time":1695843900,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45100000","volume":"300.70000000"},{"time":1695843960,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695844020,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695844080,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695844140,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"44.20000000"},{"time":1695844200,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695844260,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695844320,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695844380,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695844440,"open":"0.45200000","high":"0.45300000","low":"0.45100000","close":"0.45300000","volume":"820.60000000"},{"time":1695844500,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"1709.50000000"},{"time":1695844560,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844620,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844680,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844740,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844800,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844860,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844920,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695844980,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845040,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845100,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845160,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845220,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845280,"open":"0.45200000","high":"0.45300000","low":"0.45200000","close":"0.45300000","volume":"608.30000000"},{"time":1695845340,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845400,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695845460,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"201.40000000"},{"time":1695845520,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695845580,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695845640,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695845700,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695845760,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695845820,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"21.70000000"},{"time":1695845880,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"322.70000000"},{"time":1695845940,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846000,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846060,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846120,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846180,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846240,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"112.70000000"},{"time":1695846300,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846360,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846420,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846480,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695846540,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"72.90000000"},{"time":1695846600,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"80.90000000"},{"time":1695846660,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"388.60000000"},{"time":1695846720,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"89.50000000"},{"time":1695846780,"open":"0.45300000","high":"0.45300000","low":"0.45200000","close":"0.45200000","volume":"22.00000000"},{"time":1695846840,"open":"0.45300000","high":"0.45400000","low":"0.45300000","close":"0.45400000","volume":"704.80000000"},{"time":1695846900,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"19.50000000"},{"time":1695846960,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847020,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847080,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847140,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847200,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847260,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"22.10000000"},{"time":1695847320,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695847380,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"677.10000000"},{"time":1695847440,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"44.50000000"},{"time":1695847500,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695847560,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695847620,"open":"0.45200000","high":"0.45200000","low":"0.45100000","close":"0.45200000","volume":"717.10000000"},{"time":1695847680,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"74.00000000"},{"time":1695847740,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695847800,"open":"0.45200000","high":"0.45300000","low":"0.45200000","close":"0.45300000","volume":"144.20000000"},{"time":1695847860,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695847920,"open":"0.45300000","high":"0.45300000","low":"0.45100000","close":"0.45100000","volume":"454.50000000"},{"time":1695847980,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695848040,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695848100,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695848160,"open":"0.45100000","high":"0.45100000","low":"0.45100000","close":"0.45100000","volume":"0.00000000"},{"time":1695848220,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"80.90000000"},{"time":1695848280,"open":"0.45200000","high":"0.45300000","low":"0.45200000","close":"0.45300000","volume":"170.00000000"},{"time":1695848340,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695848400,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"39.40000000"},{"time":1695848460,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"51.20000000"},{"time":1695848520,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848580,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848640,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848700,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848760,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848820,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848880,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695848940,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"11.00000000"},{"time":1695849000,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"39.30000000"},{"time":1695849060,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849120,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849180,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849240,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849300,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849360,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849420,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695849480,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"22.00000000"},{"time":1695849540,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"18.00000000"},{"time":1695849600,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849660,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849720,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849780,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849840,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849900,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695849960,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695850020,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695850080,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"207.80000000"},{"time":1695850140,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695850200,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695850260,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"122.60000000"},{"time":1695850320,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"35.30000000"},{"time":1695850380,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"180.50000000"},{"time":1695850440,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695850500,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"14.30000000"},{"time":1695850560,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695850620,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"301.00000000"},{"time":1695850680,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695850740,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695850800,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695850860,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695850920,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"77.40000000"},{"time":1695850980,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851040,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851100,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"128.90000000"},{"time":1695851160,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851220,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851280,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851340,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851400,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851460,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851520,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695851580,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"89.70000000"},{"time":1695851640,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"44.50000000"},{"time":1695851700,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695851760,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695851820,"open":"0.45200000","high":"0.45200000","low":"0.45200000","close":"0.45200000","volume":"0.00000000"},{"time":1695851880,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"330.50000000"},{"time":1695851940,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"44.10000000"},{"time":1695852000,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"17.90000000"},{"time":1695852060,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852120,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852180,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852240,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852300,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852360,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852420,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852480,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852540,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852600,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852660,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852720,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852780,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852840,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695852900,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"171.10000000"},{"time":1695852960,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853020,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"430.00000000"},{"time":1695853080,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853140,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853200,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853260,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853320,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853380,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853440,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853500,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853560,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853620,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853680,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853740,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853800,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853860,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853920,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695853980,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854040,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854100,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854160,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854220,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854280,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854340,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854400,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"44.50000000"},{"time":1695854460,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854520,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854580,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854640,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854700,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854760,"open":"0.45300000","high":"0.45300000","low":"0.45300000","close":"0.45300000","volume":"0.00000000"},{"time":1695854820,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"23.30000000"},{"time":1695854880,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"61.90000000"},{"time":1695854940,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855000,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855060,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855120,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855180,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855240,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855300,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855360,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855420,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"634.60000000"},{"time":1695855480,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855540,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855600,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855660,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855720,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855780,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855840,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855900,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695855960,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695856020,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"700.00000000"},{"time":1695856080,"open":"0.45400000","high":"0.45400000","low":"0.45400000","close":"0.45400000","volume":"0.00000000"},{"time":1695856140,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"66.00000000"},{"time":1695856200,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"731.00000000"},{"time":1695856260,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856320,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856380,"open":"0.45400000","high":"0.45500000","low":"0.45400000","close":"0.45500000","volume":"1214.60000000"},{"time":1695856440,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856500,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856560,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856620,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856680,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856740,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856800,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856860,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695856920,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"42.30000000"},{"time":1695856980,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857040,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857100,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857160,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857220,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857280,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857340,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"90.20000000"},{"time":1695857400,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857460,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857520,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857580,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857640,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857700,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857760,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857820,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857880,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695857940,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695858000,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695858060,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"300.70000000"},{"time":1695858120,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695858180,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"32.90000000"},{"time":1695858240,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858300,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858360,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858420,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858480,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858540,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858600,"open":"0.45500000","high":"0.45600000","low":"0.45500000","close":"0.45600000","volume":"2384.00000000"},{"time":1695858660,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858720,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858780,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858840,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695858900,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"186.00000000"},{"time":1695858960,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"32.90000000"},{"time":1695859020,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695859080,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695859140,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"28.00000000"},{"time":1695859200,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"88.00000000"},{"time":1695859260,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695859320,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"43.50000000"},{"time":1695859380,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695859440,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695859500,"open":"0.45500000","high":"0.45500000","low":"0.45500000","close":"0.45500000","volume":"0.00000000"},{"time":1695859560,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"301.00000000"},{"time":1695859620,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695859680,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"15.40000000"},{"time":1695859740,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"26.30000000"},{"time":1695859800,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695859860,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"647.90000000"},{"time":1695859920,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"90.00000000"},{"time":1695859980,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695860040,"open":"0.45600000","high":"0.45600000","low":"0.45600000","close":"0.45600000","volume":"0.00000000"},{"time":1695860100,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"38.40000000"},{"time":1695860160,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695860220,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695860280,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695860340,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"176.00000000"},{"time":1695860400,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"75.00000000"},{"time":1695860460,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"44.20000000"},{"time":1695860520,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695860580,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"323.30000000"},{"time":1695860640,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695860700,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"121.40000000"},{"time":1695860760,"open":"0.45700000","high":"0.45800000","low":"0.45700000","close":"0.45800000","volume":"3229.80000000"},{"time":1695860820,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695860880,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695860940,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861000,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861060,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"80.70000000"},{"time":1695861120,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"211.30000000"},{"time":1695861180,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"4577.40000000"},{"time":1695861240,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861300,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861360,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861420,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"1567.20000000"},{"time":1695861480,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"3229.10000000"},{"time":1695861540,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861600,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861660,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861720,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861780,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861840,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861900,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695861960,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862020,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"52.00000000"},{"time":1695862080,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862140,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862200,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862260,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862320,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862380,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862440,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862500,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862560,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695862620,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"43.10000000"},{"time":1695862680,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1695862740,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1695862800,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"304.40000000"},{"time":1695862860,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"53.90000000"},{"time":1695862920,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"22.20000000"},{"time":1695862980,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"0.00000000"},{"time":1695863040,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"4332.00000000"},{"time":1695863100,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"50.70000000"},{"time":1695863160,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863220,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863280,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863340,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863400,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863460,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863520,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863580,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863640,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863700,"open":"0.45800000","high":"0.45800000","low":"0.45700000","close":"0.45700000","volume":"125.50000000"},{"time":1695863760,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695863820,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"198.90000000"},{"time":1695863880,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"211.90000000"},{"time":1695863940,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695864000,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695864060,"open":"0.45700000","high":"0.45700000","low":"0.45700000","close":"0.45700000","volume":"0.00000000"},{"time":1695864120,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"444.80000000"},{"time":1695864180,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"26.60000000"},{"time":1695864240,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695864300,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695864360,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695864420,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695864480,"open":"0.45800000","high":"0.45800000","low":"0.45800000","close":"0.45800000","volume":"0.00000000"},{"time":1695864540,"open":"0.45900000","high":"0.45900000","low":"0.45900000","close":"0.45900000","volume":"431.80000000"},{"time":1695864600,"open":"0.45900000","high":"0.46000000","low":"0.45900000","close":"0.45900000","volume":"2222.70000000"},{"time":1695864660,"open":"0.45900000","high":"0.46000000","low":"0.45900000","close":"0.46000000","volume":"1731.00000000"},{"time":1695864720,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"1511.30000000"},{"time":1695864780,"open":"0.46000000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"3180.70000000"},{"time":1695864840,"open":"0.46100000","high":"0.46200000","low":"0.45900000","close":"0.46200000","volume":"3461.70000000"},{"time":1695864900,"open":"0.46200000","high":"0.46200000","low":"0.46000000","close":"0.46100000","volume":"1707.10000000"},{"time":1695864960,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"289.70000000"},{"time":1695865020,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695865080,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"11.50000000"},{"time":1695865140,"open":"0.46000000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"86.20000000"},{"time":1695865200,"open":"0.46000000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"86.20000000"},{"time":1695865260,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"11.30000000"},{"time":1695865320,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695865380,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695865440,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695865500,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695865560,"open":"0.46100000","high":"0.46100000","low":"0.46000000","close":"0.46000000","volume":"62.00000000"},{"time":1695865620,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"43.10000000"},{"time":1695865680,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695865740,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695865800,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695865860,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695865920,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695865980,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695866040,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695866100,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695866160,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"412.60000000"},{"time":1695866220,"open":"0.46200000","high":"0.46200000","low":"0.46100000","close":"0.46100000","volume":"75.50000000"},{"time":1695866280,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695866340,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"43.10000000"},{"time":1695866400,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695866460,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695866520,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695866580,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695866640,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695866700,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695866760,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695866820,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"2481.50000000"},{"time":1695866880,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"44.10000000"},{"time":1695866940,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695867000,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"1509.70000000"},{"time":1695867060,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"1766.90000000"},{"time":1695867120,"open":"0.46400000","high":"0.46500000","low":"0.46300000","close":"0.46300000","volume":"2679.80000000"},{"time":1695867180,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"1154.00000000"},{"time":1695867240,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"971.90000000"},{"time":1695867300,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695867360,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"218.80000000"},{"time":1695867420,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695867480,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695867540,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"583.50000000"},{"time":1695867600,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"660.90000000"},{"time":1695867660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"86.20000000"},{"time":1695867720,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"280.40000000"},{"time":1695867780,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"1371.90000000"},{"time":1695867840,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"561.00000000"},{"time":1695867900,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695867960,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695868020,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695868080,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"68.40000000"},{"time":1695868140,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695868200,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"44.50000000"},{"time":1695868260,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695868320,"open":"0.46300000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"61.10000000"},{"time":1695868380,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"126.20000000"},{"time":1695868440,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695868500,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695868560,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695868620,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"15.90000000"},{"time":1695868680,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695868740,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695868800,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"323.50000000"},{"time":1695868860,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"13.60000000"},{"time":1695868920,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"44.50000000"},{"time":1695868980,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869040,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869100,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869160,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869220,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"316.30000000"},{"time":1695869280,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869340,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869400,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869460,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869520,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869580,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869640,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869700,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695869760,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869820,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869880,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695869940,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870000,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870060,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870120,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870180,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870240,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870300,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870360,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"753.10000000"},{"time":1695870420,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"956.70000000"},{"time":1695870480,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695870540,"open":"0.46200000","high":"0.46200000","low":"0.46100000","close":"0.46100000","volume":"117.90000000"},{"time":1695870600,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695870660,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"40.20000000"},{"time":1695870720,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"30.10000000"},{"time":1695870780,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870840,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695870900,"open":"0.46200000","high":"0.46200000","low":"0.46100000","close":"0.46100000","volume":"789.50000000"},{"time":1695870960,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"43.10000000"},{"time":1695871020,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695871080,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695871140,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695871200,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695871260,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"418.80000000"},{"time":1695871320,"open":"0.46100000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"2643.60000000"},{"time":1695871380,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871440,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871500,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"827.20000000"},{"time":1695871560,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871620,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"1262.30000000"},{"time":1695871680,"open":"0.46200000","high":"0.46500000","low":"0.45900000","close":"0.46100000","volume":"11685.80000000"},{"time":1695871740,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871800,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871860,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871920,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695871980,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872040,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872100,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872160,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872220,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872280,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872340,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872400,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872460,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872520,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872580,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872640,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872700,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872760,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872820,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872880,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695872940,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873000,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873060,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873120,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873180,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873240,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"122.80000000"},{"time":1695873300,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873360,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"917.60000000"},{"time":1695873420,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"304.80000000"},{"time":1695873480,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695873540,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695873600,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695873660,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"217.30000000"},{"time":1695873720,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"21.90000000"},{"time":1695873780,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"311.30000000"},{"time":1695873840,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873900,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695873960,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874020,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874080,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874140,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874200,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"255.00000000"},{"time":1695874260,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874320,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"452.10000000"},{"time":1695874380,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874440,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874500,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"43.40000000"},{"time":1695874560,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874620,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874680,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874740,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695874800,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"233.70000000"},{"time":1695874860,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695874920,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695874980,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695875040,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695875100,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695875160,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695875220,"open":"0.46000000","high":"0.46000000","low":"0.46000000","close":"0.46000000","volume":"0.00000000"},{"time":1695875280,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"20.80000000"},{"time":1695875340,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695875400,"open":"0.46000000","high":"0.46100000","low":"0.46000000","close":"0.46100000","volume":"241.00000000"},{"time":1695875460,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695875520,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"1034.20000000"},{"time":1695875580,"open":"0.46100000","high":"0.46100000","low":"0.46100000","close":"0.46100000","volume":"0.00000000"},{"time":1695875640,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"585.10000000"},{"time":1695875700,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46200000","volume":"563.80000000"},{"time":1695875760,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695875820,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"39.20000000"},{"time":1695875880,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695875940,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695876000,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695876060,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695876120,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695876180,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"0.00000000"},{"time":1695876240,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"300.70000000"},{"time":1695876300,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"19.70000000"},{"time":1695876360,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876420,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876480,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876540,"open":"0.46200000","high":"0.46300000","low":"0.46200000","close":"0.46300000","volume":"399.70000000"},{"time":1695876600,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"246.20000000"},{"time":1695876720,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876780,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695876840,"open":"0.46200000","high":"0.46200000","low":"0.46200000","close":"0.46200000","volume":"136.00000000"},{"time":1695876900,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"582.30000000"},{"time":1695876960,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"1546.90000000"},{"time":1695877020,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"214.50000000"},{"time":1695877080,"open":"0.46400000","high":"0.46500000","low":"0.46400000","close":"0.46500000","volume":"1446.10000000"},{"time":1695877140,"open":"0.46500000","high":"0.46700000","low":"0.46400000","close":"0.46600000","volume":"4161.70000000"},{"time":1695877200,"open":"0.46600000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"1792.40000000"},{"time":1695877260,"open":"0.46600000","high":"0.46700000","low":"0.46500000","close":"0.46600000","volume":"1232.10000000"},{"time":1695877320,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"21.60000000"},{"time":1695877380,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"992.40000000"},{"time":1695877440,"open":"0.46500000","high":"0.46600000","low":"0.46500000","close":"0.46600000","volume":"1197.40000000"},{"time":1695877500,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1695877560,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"787.90000000"},{"time":1695877620,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1695877680,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"0.00000000"},{"time":1695877740,"open":"0.46600000","high":"0.46600000","low":"0.46600000","close":"0.46600000","volume":"42.60000000"},{"time":1695877800,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"116.60000000"},{"time":1695877860,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695877920,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"44.10000000"},{"time":1695877980,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695878040,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"23.90000000"},{"time":1695878100,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695878160,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"371.90000000"},{"time":1695878220,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"905.40000000"},{"time":1695878280,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"690.00000000"},{"time":1695878340,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695878400,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"735.30000000"},{"time":1695878460,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695878520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695878580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"248.30000000"},{"time":1695878640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695878700,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"456.20000000"},{"time":1695878760,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"160.40000000"},{"time":1695878820,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695878880,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"387.50000000"},{"time":1695878940,"open":"0.46300000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"613.40000000"},{"time":1695879000,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"125.80000000"},{"time":1695879060,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"856.20000000"},{"time":1695879120,"open":"0.46500000","high":"0.46600000","low":"0.46400000","close":"0.46600000","volume":"1580.80000000"},{"time":1695879180,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"186.00000000"},{"time":1695879240,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"615.00000000"},{"time":1695879300,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879360,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879420,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879480,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"591.50000000"},{"time":1695879540,"open":"0.46500000","high":"0.46500000","low":"0.46400000","close":"0.46400000","volume":"231.90000000"},{"time":1695879600,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"708.40000000"},{"time":1695879660,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879720,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879780,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695879840,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"757.20000000"},{"time":1695879900,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46400000","volume":"354.30000000"},{"time":1695879960,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880020,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880080,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880140,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880200,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880260,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"21.60000000"},{"time":1695880320,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880380,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880440,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880500,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880560,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"279.50000000"},{"time":1695880620,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695880680,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"61.00000000"},{"time":1695880740,"open":"0.46400000","high":"0.46600000","low":"0.46400000","close":"0.46400000","volume":"4644.30000000"},{"time":1695880800,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"43.60000000"},{"time":1695880860,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"507.00000000"},{"time":1695880920,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695880980,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695881040,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695881100,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"32.30000000"},{"time":1695881160,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695881220,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695881280,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"61.60000000"},{"time":1695881340,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881400,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881460,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881520,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881580,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881640,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"23.50000000"},{"time":1695881700,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881760,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881820,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881880,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695881940,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695882000,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"118.30000000"},{"time":1695882060,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882120,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882180,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882240,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882300,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882360,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882420,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882480,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882540,"open":"0.46500000","high":"0.46500000","low":"0.46500000","close":"0.46500000","volume":"0.00000000"},{"time":1695882600,"open":"0.46400000","high":"0.46400000","low":"0.46300000","close":"0.46300000","volume":"3161.90000000"},{"time":1695882660,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695882720,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695882780,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"43.10000000"},{"time":1695882840,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695882900,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695882960,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"39.40000000"},{"time":1695883020,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883080,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883140,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883200,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883260,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883320,"open":"0.46300000","high":"0.46300000","low":"0.46300000","close":"0.46300000","volume":"0.00000000"},{"time":1695883380,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"21.50000000"},{"time":1695883440,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883500,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883560,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"81.10000000"},{"time":1695883620,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883680,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883740,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883800,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883860,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883920,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695883980,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695884040,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695884100,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"},{"time":1695884160,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"1067.90000000"},{"time":1695884220,"open":"0.46400000","high":"0.46400000","low":"0.46400000","close":"0.46400000","volume":"0.00000000"}]
BTC-USDT
AVA/USDT
Price0.46400000
24h Change 2.428%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000