Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695828840,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695828900,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695828960,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695829020,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"7.50000000"},{"time":1695829080,"open":"2.36200000","high":"2.36200000","low":"2.35800000","close":"2.36200000","volume":"979.27000000"},{"time":1695829140,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"2.67000000"},{"time":1695829200,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829260,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829320,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829380,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"7.62000000"},{"time":1695829440,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829500,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829560,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829620,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695829680,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"7.54000000"},{"time":1695829740,"open":"2.36200000","high":"2.36500000","low":"2.36200000","close":"2.36500000","volume":"468.81000000"},{"time":1695829800,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"349.57000000"},{"time":1695829860,"open":"2.36500000","high":"2.36600000","low":"2.36500000","close":"2.36600000","volume":"51.76000000"},{"time":1695829920,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"17.18000000"},{"time":1695829980,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695830040,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"3.14000000"},{"time":1695830100,"open":"2.36500000","high":"2.36700000","low":"2.36500000","close":"2.36700000","volume":"25.24000000"},{"time":1695830160,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1695830220,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1695830280,"open":"2.36700000","high":"2.36700000","low":"2.36700000","close":"2.36700000","volume":"0.00000000"},{"time":1695830340,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"11.42000000"},{"time":1695830400,"open":"2.36200000","high":"2.36200000","low":"2.36000000","close":"2.36000000","volume":"99.06000000"},{"time":1695830460,"open":"2.36000000","high":"2.36800000","low":"2.36000000","close":"2.36600000","volume":"1100.37000000"},{"time":1695830520,"open":"2.36400000","high":"2.36700000","low":"2.36300000","close":"2.36700000","volume":"34.38000000"},{"time":1695830580,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"10.31000000"},{"time":1695830640,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"18.76000000"},{"time":1695830700,"open":"2.36300000","high":"2.36300000","low":"2.36200000","close":"2.36200000","volume":"74.64000000"},{"time":1695830760,"open":"2.36200000","high":"2.36200000","low":"2.36100000","close":"2.36200000","volume":"75.58000000"},{"time":1695830820,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"7.53000000"},{"time":1695830880,"open":"2.36300000","high":"2.36300000","low":"2.35800000","close":"2.35800000","volume":"769.06000000"},{"time":1695830940,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831000,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"12.06000000"},{"time":1695831060,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"30.72000000"},{"time":1695831120,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"7.54000000"},{"time":1695831180,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831240,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831300,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831360,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831420,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831480,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695831540,"open":"2.35900000","high":"2.35900000","low":"2.35800000","close":"2.35800000","volume":"30.52000000"},{"time":1695831600,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831660,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831720,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831780,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831840,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831900,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695831960,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695832020,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695832080,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"7.11000000"},{"time":1695832140,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695832200,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695832260,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"7.54000000"},{"time":1695832320,"open":"2.36400000","high":"2.36400000","low":"2.36400000","close":"2.36400000","volume":"0.00000000"},{"time":1695832380,"open":"2.36000000","high":"2.36500000","low":"2.35900000","close":"2.36500000","volume":"42.66000000"},{"time":1695832440,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832500,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832560,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832620,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832680,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832740,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832800,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695832860,"open":"2.36000000","high":"2.36000000","low":"2.35900000","close":"2.36000000","volume":"23.06000000"},{"time":1695832920,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695832980,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"5.57000000"},{"time":1695833040,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695833100,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"4.95000000"},{"time":1695833160,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35800000","volume":"594.72000000"},{"time":1695833220,"open":"2.35700000","high":"2.35800000","low":"2.35700000","close":"2.35800000","volume":"142.54000000"},{"time":1695833280,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"4.74000000"},{"time":1695833340,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"32.58000000"},{"time":1695833400,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"756.94000000"},{"time":1695833460,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695833520,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"19.62000000"},{"time":1695833580,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695833640,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"4.64000000"},{"time":1695833700,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"42.06000000"},{"time":1695833760,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695833820,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695833880,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695833940,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.00000000"},{"time":1695834000,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834060,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834120,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834180,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834240,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834300,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695834360,"open":"2.36200000","high":"2.36300000","low":"2.36200000","close":"2.36300000","volume":"18.71000000"},{"time":1695834420,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695834480,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695834540,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"7.55000000"},{"time":1695834600,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834660,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834720,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834780,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834840,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834900,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695834960,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695835020,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695835080,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695835140,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695835200,"open":"2.36500000","high":"2.36500000","low":"2.36500000","close":"2.36500000","volume":"0.00000000"},{"time":1695835260,"open":"2.36200000","high":"2.36300000","low":"2.36200000","close":"2.36300000","volume":"27.51000000"},{"time":1695835320,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695835380,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"16.91000000"},{"time":1695835440,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695835500,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695835560,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695835620,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695835680,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"5.15000000"},{"time":1695835740,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"5.05000000"},{"time":1695835800,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"49.59000000"},{"time":1695835860,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695835920,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.84000000"},{"time":1695835980,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695836040,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695836100,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695836160,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"27.48000000"},{"time":1695836220,"open":"2.35700000","high":"2.35800000","low":"2.35700000","close":"2.35800000","volume":"28.46000000"},{"time":1695836280,"open":"2.35800000","high":"2.36300000","low":"2.35800000","close":"2.36300000","volume":"19.80000000"},{"time":1695836340,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695836400,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"2.11000000"},{"time":1695836460,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695836520,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"73.69000000"},{"time":1695836580,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695836640,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695836700,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"2.42000000"},{"time":1695836760,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695836820,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695836880,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695836940,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"7.55000000"},{"time":1695837000,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695837060,"open":"2.35900000","high":"2.35900000","low":"2.35800000","close":"2.35800000","volume":"40.37000000"},{"time":1695837120,"open":"2.35900000","high":"2.36200000","low":"2.35900000","close":"2.36200000","volume":"80.12000000"},{"time":1695837180,"open":"2.36000000","high":"2.36100000","low":"2.36000000","close":"2.36100000","volume":"22.23000000"},{"time":1695837240,"open":"2.36200000","high":"2.36300000","low":"2.36200000","close":"2.36300000","volume":"15.12000000"},{"time":1695837300,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"124.42000000"},{"time":1695837360,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"28.92000000"},{"time":1695837420,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695837480,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695837540,"open":"2.36300000","high":"2.36400000","low":"2.36300000","close":"2.36400000","volume":"5.88000000"},{"time":1695837600,"open":"2.36200000","high":"2.36200000","low":"2.36000000","close":"2.36000000","volume":"33.50000000"},{"time":1695837660,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695837720,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695837780,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695837840,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695837900,"open":"2.36000000","high":"2.36000000","low":"2.35800000","close":"2.35800000","volume":"61.45000000"},{"time":1695837960,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"15.44000000"},{"time":1695838020,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35600000","volume":"908.36000000"},{"time":1695838080,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"130.43000000"},{"time":1695838140,"open":"2.35200000","high":"2.35700000","low":"2.35200000","close":"2.35700000","volume":"429.87000000"},{"time":1695838200,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"30.45000000"},{"time":1695838260,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695838320,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"10.14000000"},{"time":1695838380,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695838440,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"15.08000000"},{"time":1695838500,"open":"2.35600000","high":"2.36000000","low":"2.35200000","close":"2.36000000","volume":"545.99000000"},{"time":1695838560,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695838620,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695838680,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695838740,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695838800,"open":"2.35600000","high":"2.35700000","low":"2.35300000","close":"2.35700000","volume":"51.83000000"},{"time":1695838860,"open":"2.35500000","high":"2.35600000","low":"2.35500000","close":"2.35600000","volume":"11.11000000"},{"time":1695838920,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"29.05000000"},{"time":1695838980,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695839040,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695839100,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695839160,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695839220,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"5.69000000"},{"time":1695839280,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695839340,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695839400,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"8.58000000"},{"time":1695839460,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695839520,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695839580,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695839640,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695839700,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695839760,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"267.69000000"},{"time":1695839820,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695839880,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695839940,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695840000,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695840060,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"29.38000000"},{"time":1695840120,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695840180,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"22.08000000"},{"time":1695840240,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695840300,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695840360,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695840420,"open":"2.36000000","high":"2.36000000","low":"2.35800000","close":"2.35900000","volume":"35.12000000"},{"time":1695840480,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695840540,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"19.84000000"},{"time":1695840600,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"34.12000000"},{"time":1695840660,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695840720,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695840780,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695840840,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695840900,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695840960,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695841020,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695841080,"open":"2.35900000","high":"2.36000000","low":"2.35900000","close":"2.36000000","volume":"15.08000000"},{"time":1695841140,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695841200,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695841260,"open":"2.36000000","high":"2.36000000","low":"2.35300000","close":"2.35400000","volume":"1188.44000000"},{"time":1695841320,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695841380,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"55.16000000"},{"time":1695841440,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695841500,"open":"2.35500000","high":"2.35500000","low":"2.35400000","close":"2.35400000","volume":"153.00000000"},{"time":1695841560,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695841620,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"8.24000000"},{"time":1695841680,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695841740,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695841800,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"7.56000000"},{"time":1695841860,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695841920,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695841980,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"5.07000000"},{"time":1695842040,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842100,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842160,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842220,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842280,"open":"2.35600000","high":"2.35600000","low":"2.35400000","close":"2.35500000","volume":"483.19000000"},{"time":1695842340,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"124.25000000"},{"time":1695842400,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"31.84000000"},{"time":1695842460,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695842520,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695842580,"open":"2.35500000","high":"2.35600000","low":"2.35500000","close":"2.35600000","volume":"286.32000000"},{"time":1695842640,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695842700,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695842760,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"54.63000000"},{"time":1695842820,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842880,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695842940,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843000,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843060,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843120,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843180,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843240,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843300,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843360,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"108.37000000"},{"time":1695843420,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695843480,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"28.57000000"},{"time":1695843540,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695843600,"open":"2.35600000","high":"2.35600000","low":"2.35500000","close":"2.35500000","volume":"42.58000000"},{"time":1695843660,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"92.36000000"},{"time":1695843720,"open":"2.35400000","high":"2.35400000","low":"2.35200000","close":"2.35200000","volume":"20.89000000"},{"time":1695843780,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"23.09000000"},{"time":1695843840,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"23.51000000"},{"time":1695843900,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695843960,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844020,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"24.57000000"},{"time":1695844080,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695844140,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"21.86000000"},{"time":1695844200,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695844260,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"6.37000000"},{"time":1695844320,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"4.53000000"},{"time":1695844380,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844440,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844500,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844560,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844620,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695844680,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"6.39000000"},{"time":1695844740,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695844800,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"11.71000000"},{"time":1695844860,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695844920,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"4.95000000"},{"time":1695844980,"open":"2.35300000","high":"2.35400000","low":"2.35300000","close":"2.35400000","volume":"20.83000000"},{"time":1695845040,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"64.93000000"},{"time":1695845100,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695845160,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695845220,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695845280,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695845340,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"5.67000000"},{"time":1695845400,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845460,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"5.47000000"},{"time":1695845520,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845580,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845640,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845700,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845760,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845820,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"4.24000000"},{"time":1695845880,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695845940,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695846000,"open":"2.35500000","high":"2.35900000","low":"2.35500000","close":"2.35800000","volume":"457.24000000"},{"time":1695846060,"open":"2.36000000","high":"2.36000000","low":"2.35600000","close":"2.35600000","volume":"44.15000000"},{"time":1695846120,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695846180,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"3.97000000"},{"time":1695846240,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"5.07000000"},{"time":1695846300,"open":"2.35700000","high":"2.35700000","low":"2.35600000","close":"2.35600000","volume":"36.92000000"},{"time":1695846360,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695846420,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695846480,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695846540,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"14.30000000"},{"time":1695846600,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695846660,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695846720,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"74.65000000"},{"time":1695846780,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695846840,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695846900,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"274.54000000"},{"time":1695846960,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"99.08000000"},{"time":1695847020,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"30.31000000"},{"time":1695847080,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695847140,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695847200,"open":"2.35500000","high":"2.35700000","low":"2.35500000","close":"2.35700000","volume":"47.55000000"},{"time":1695847260,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695847320,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695847380,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695847440,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695847500,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"179.21000000"},{"time":1695847560,"open":"2.35500000","high":"2.35500000","low":"2.35100000","close":"2.35100000","volume":"605.72000000"},{"time":1695847620,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695847680,"open":"2.35300000","high":"2.35300000","low":"2.35200000","close":"2.35200000","volume":"135.78000000"},{"time":1695847740,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695847800,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695847860,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695847920,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695847980,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"7.93000000"},{"time":1695848040,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"5.32000000"},{"time":1695848100,"open":"2.35400000","high":"2.35400000","low":"2.35100000","close":"2.35100000","volume":"274.90000000"},{"time":1695848160,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"7.62000000"},{"time":1695848220,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848280,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"8.02000000"},{"time":1695848340,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848400,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848460,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848520,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848580,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848640,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695848700,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"42.53000000"},{"time":1695848760,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"7.94000000"},{"time":1695848820,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695848880,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695848940,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849000,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849060,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849120,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849180,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849240,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849300,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849360,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849420,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849480,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"0.00000000"},{"time":1695849540,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"79.58000000"},{"time":1695849600,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849660,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849720,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849780,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849840,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849900,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695849960,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850020,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850080,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850140,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850200,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850260,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850320,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850380,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695850440,"open":"2.35100000","high":"2.35100000","low":"2.35000000","close":"2.35100000","volume":"427.54000000"},{"time":1695850500,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850560,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850620,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"5.07000000"},{"time":1695850680,"open":"2.35100000","high":"2.35100000","low":"2.35000000","close":"2.35100000","volume":"34.55000000"},{"time":1695850740,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850800,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850860,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850920,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695850980,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851040,"open":"2.35100000","high":"2.35100000","low":"2.35000000","close":"2.35000000","volume":"176.04000000"},{"time":1695851100,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1695851160,"open":"2.35000000","high":"2.35000000","low":"2.35000000","close":"2.35000000","volume":"0.00000000"},{"time":1695851220,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"7.95000000"},{"time":1695851280,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851340,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851400,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851460,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851520,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851580,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851640,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851700,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851760,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851820,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695851880,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"5.07000000"},{"time":1695851940,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852000,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852060,"open":"2.35100000","high":"2.35500000","low":"2.35100000","close":"2.35500000","volume":"36.69000000"},{"time":1695852120,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852180,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852240,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852300,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852360,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852420,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852480,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852540,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695852600,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"101.85000000"},{"time":1695852660,"open":"2.35200000","high":"2.35600000","low":"2.35200000","close":"2.35600000","volume":"16.08000000"},{"time":1695852720,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852780,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852840,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852900,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695852960,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"8.24000000"},{"time":1695853020,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853080,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853140,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853200,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853260,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853320,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853380,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853440,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695853500,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.94000000"},{"time":1695853560,"open":"2.35300000","high":"2.35300000","low":"2.35200000","close":"2.35200000","volume":"27.98000000"},{"time":1695853620,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695853680,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695853740,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695853800,"open":"2.35200000","high":"2.35200000","low":"2.35100000","close":"2.35100000","volume":"163.06000000"},{"time":1695853860,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695853920,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695853980,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695854040,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"7.89000000"},{"time":1695854100,"open":"2.35300000","high":"2.35500000","low":"2.35300000","close":"2.35500000","volume":"138.92000000"},{"time":1695854160,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695854220,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695854280,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695854340,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695854400,"open":"2.35500000","high":"2.35600000","low":"2.35500000","close":"2.35600000","volume":"214.14000000"},{"time":1695854460,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854520,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854580,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854640,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854700,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854760,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854820,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854880,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695854940,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695855000,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695855060,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695855120,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695855180,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"7.63000000"},{"time":1695855240,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695855300,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"0.00000000"},{"time":1695855360,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"7.85000000"},{"time":1695855420,"open":"2.35800000","high":"2.35800000","low":"2.35600000","close":"2.35600000","volume":"15.63000000"},{"time":1695855480,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695855540,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"7.85000000"},{"time":1695855600,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"2.20000000"},{"time":1695855660,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695855720,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695855780,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695855840,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695855900,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695855960,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856020,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856080,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856140,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856200,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856260,"open":"2.35600000","high":"2.35800000","low":"2.35600000","close":"2.35800000","volume":"42.40000000"},{"time":1695856320,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856380,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856440,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856500,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856560,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856620,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856680,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856740,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856800,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856860,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856920,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695856980,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695857040,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"6.69000000"},{"time":1695857100,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857160,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857220,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857280,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857340,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857400,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857460,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857520,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857580,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857640,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857700,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695857760,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"15.77000000"},{"time":1695857820,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695857880,"open":"2.35600000","high":"2.35700000","low":"2.35600000","close":"2.35700000","volume":"179.51000000"},{"time":1695857940,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695858000,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695858060,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695858120,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695858180,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"42.40000000"},{"time":1695858240,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858300,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858360,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858420,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858480,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858540,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695858600,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"31.80000000"},{"time":1695858660,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695858720,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695858780,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695858840,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695858900,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695858960,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.87000000"},{"time":1695859020,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.85000000"},{"time":1695859080,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695859140,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695859200,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"18.31000000"},{"time":1695859260,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695859320,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695859380,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"8.18000000"},{"time":1695859440,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695859500,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695859560,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695859620,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"36.33000000"},{"time":1695859680,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695859740,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695859800,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695859860,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695859920,"open":"2.35800000","high":"2.35900000","low":"2.35800000","close":"2.35900000","volume":"11.00000000"},{"time":1695859980,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695860040,"open":"2.35800000","high":"2.36000000","low":"2.35800000","close":"2.36000000","volume":"121.16000000"},{"time":1695860100,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860160,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860220,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860280,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860340,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860400,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860460,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860520,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860580,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860640,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860700,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860760,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860820,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860880,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695860940,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695861000,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"8.41000000"},{"time":1695861060,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695861120,"open":"2.36000000","high":"2.36100000","low":"2.36000000","close":"2.36100000","volume":"51.67000000"},{"time":1695861180,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861240,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861300,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861360,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861420,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861480,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861540,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861600,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861660,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861720,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861780,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861840,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695861900,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"32.11000000"},{"time":1695861960,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862020,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862080,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862140,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862200,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862260,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862320,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862380,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"105.88000000"},{"time":1695862440,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862500,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862560,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862620,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862680,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862740,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695862800,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"45.76000000"},{"time":1695862860,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695862920,"open":"2.36000000","high":"2.36000000","low":"2.35800000","close":"2.35800000","volume":"131.93000000"},{"time":1695862980,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"29.65000000"},{"time":1695863040,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863100,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863160,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863220,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863280,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863340,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863400,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863460,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863520,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863580,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863640,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863700,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863760,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863820,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863880,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695863940,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864000,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864060,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864120,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864180,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864240,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695864300,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"30.72000000"},{"time":1695864360,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864420,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864480,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864540,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864600,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"40.06000000"},{"time":1695864660,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864720,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864780,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"8.16000000"},{"time":1695864840,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864900,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695864960,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865020,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865080,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865140,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865200,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865260,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865320,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"35.28000000"},{"time":1695865380,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865440,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865500,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865560,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865620,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865680,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865740,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695865800,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"7.92000000"},{"time":1695865860,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"2.69000000"},{"time":1695865920,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695865980,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"3.87000000"},{"time":1695866040,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866100,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866160,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866220,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866280,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866340,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866400,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866460,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866520,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866580,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695866640,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"7.93000000"},{"time":1695866700,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695866760,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"3.30000000"},{"time":1695866820,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"7.76000000"},{"time":1695866880,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695866940,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867000,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867060,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867120,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867180,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867240,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867300,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867360,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867420,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867480,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867540,"open":"2.36200000","high":"2.36400000","low":"2.36200000","close":"2.36400000","volume":"222.67000000"},{"time":1695867600,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"7.92000000"},{"time":1695867660,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695867720,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695867780,"open":"2.36300000","high":"2.36300000","low":"2.36300000","close":"2.36300000","volume":"0.00000000"},{"time":1695867840,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"8.60000000"},{"time":1695867900,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695867960,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868020,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868080,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"7.90000000"},{"time":1695868140,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868200,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868260,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868320,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868380,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868440,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868500,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868560,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868620,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868680,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868740,"open":"2.36100000","high":"2.36100000","low":"2.36100000","close":"2.36100000","volume":"0.00000000"},{"time":1695868800,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"54.82000000"},{"time":1695868860,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695868920,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695868980,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695869040,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695869100,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"8.24000000"},{"time":1695869160,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869220,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869280,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869340,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869400,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869460,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869520,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869580,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869640,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869700,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869760,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869820,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869880,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695869940,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870000,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870060,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870120,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870180,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870240,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870300,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870360,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"31.16000000"},{"time":1695870420,"open":"2.35600000","high":"2.35600000","low":"2.35500000","close":"2.35500000","volume":"283.44000000"},{"time":1695870480,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695870540,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695870600,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695870660,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695870720,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695870780,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"8.16000000"},{"time":1695870840,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870900,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695870960,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871020,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871080,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871140,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871200,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871260,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871320,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871380,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871440,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871500,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871560,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871620,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871680,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871740,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871800,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871860,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871920,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695871980,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695872040,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695872100,"open":"2.35700000","high":"2.35900000","low":"2.35600000","close":"2.35900000","volume":"153.40000000"},{"time":1695872160,"open":"2.35800000","high":"2.35800000","low":"2.35700000","close":"2.35700000","volume":"23.62000000"},{"time":1695872220,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872280,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872340,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872400,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872460,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872520,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872580,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872640,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872700,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695872760,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"3.23000000"},{"time":1695872820,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695872880,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"21.23000000"},{"time":1695872940,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"42.35000000"},{"time":1695873000,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695873060,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695873120,"open":"2.35600000","high":"2.36000000","low":"2.35600000","close":"2.36000000","volume":"374.74000000"},{"time":1695873180,"open":"2.36000000","high":"2.36000000","low":"2.36000000","close":"2.36000000","volume":"0.00000000"},{"time":1695873240,"open":"2.35600000","high":"2.35600000","low":"2.35100000","close":"2.35100000","volume":"374.37000000"},{"time":1695873300,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873360,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873420,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873480,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873540,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873600,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873660,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873720,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873780,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873840,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873900,"open":"2.35100000","high":"2.35100000","low":"2.35100000","close":"2.35100000","volume":"0.00000000"},{"time":1695873960,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"8.11000000"},{"time":1695874020,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874080,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"7.86000000"},{"time":1695874140,"open":"2.35200000","high":"2.35200000","low":"2.35200000","close":"2.35200000","volume":"0.00000000"},{"time":1695874200,"open":"2.35300000","high":"2.35300000","low":"2.35300000","close":"2.35300000","volume":"40.58000000"},{"time":1695874260,"open":"2.35400000","high":"2.35400000","low":"2.35400000","close":"2.35400000","volume":"269.95000000"},{"time":1695874320,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"5.72000000"},{"time":1695874380,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874440,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874500,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874560,"open":"2.35500000","high":"2.35700000","low":"2.35500000","close":"2.35600000","volume":"40.23000000"},{"time":1695874620,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"0.00000000"},{"time":1695874680,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"32.88000000"},{"time":1695874740,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874800,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874860,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874920,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695874980,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875040,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875100,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875160,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875220,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875280,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875340,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875400,"open":"2.35700000","high":"2.35700000","low":"2.35500000","close":"2.35500000","volume":"51.10000000"},{"time":1695875460,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875520,"open":"2.35500000","high":"2.35500000","low":"2.35500000","close":"2.35500000","volume":"0.00000000"},{"time":1695875580,"open":"2.35600000","high":"2.35600000","low":"2.35600000","close":"2.35600000","volume":"7.88000000"},{"time":1695875640,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"23.30000000"},{"time":1695875700,"open":"2.36000000","high":"2.36200000","low":"2.36000000","close":"2.36200000","volume":"415.58000000"},{"time":1695875760,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695875820,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695875880,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695875940,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876000,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876060,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876120,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876180,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876240,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876300,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876360,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876420,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876480,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876540,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876600,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876660,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695876720,"open":"2.36300000","high":"2.36300000","low":"2.36200000","close":"2.36200000","volume":"20.00000000"},{"time":1695876780,"open":"2.36300000","high":"2.36300000","low":"2.35800000","close":"2.35800000","volume":"72.67000000"},{"time":1695876840,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695876900,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695876960,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877020,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877080,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877140,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877200,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877260,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877320,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877380,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877440,"open":"2.35800000","high":"2.35800000","low":"2.35800000","close":"2.35800000","volume":"0.00000000"},{"time":1695877500,"open":"2.36100000","high":"2.36100000","low":"2.35900000","close":"2.35900000","volume":"23.79000000"},{"time":1695877560,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695877620,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695877680,"open":"2.35900000","high":"2.35900000","low":"2.35900000","close":"2.35900000","volume":"0.00000000"},{"time":1695877740,"open":"2.35700000","high":"2.35800000","low":"2.35700000","close":"2.35800000","volume":"117.79000000"},{"time":1695877800,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"7.94000000"},{"time":1695877860,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695877920,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695877980,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695878040,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"0.00000000"},{"time":1695878100,"open":"2.35700000","high":"2.35700000","low":"2.35700000","close":"2.35700000","volume":"4.00000000"},{"time":1695878160,"open":"2.35800000","high":"2.36200000","low":"2.35800000","close":"2.36200000","volume":"1291.77000000"},{"time":1695878220,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878280,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878340,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878400,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878460,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878520,"open":"2.36200000","high":"2.36200000","low":"2.36200000","close":"2.36200000","volume":"0.00000000"},{"time":1695878580,"open":"2.36400000","high":"2.36800000","low":"2.36400000","close":"2.36800000","volume":"1703.00000000"},{"time":1695878640,"open":"2.36900000","high":"2.36900000","low":"2.36900000","close":"2.36900000","volume":"19.68000000"},{"time":1695878700,"open":"2.37000000","high":"2.37000000","low":"2.37000000","close":"2.37000000","volume":"179.22000000"},{"time":1695878760,"open":"2.37000000","high":"2.37000000","low":"2.37000000","close":"2.37000000","volume":"0.00000000"},{"time":1695878820,"open":"2.37000000","high":"2.37000000","low":"2.37000000","close":"2.37000000","volume":"0.00000000"},{"time":1695878880,"open":"2.37100000","high":"2.37500000","low":"2.37100000","close":"2.37500000","volume":"1058.78000000"},{"time":1695878940,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"10.10000000"},{"time":1695879000,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"0.00000000"},{"time":1695879060,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"0.00000000"},{"time":1695879120,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"16.98000000"},{"time":1695879180,"open":"2.37600000","high":"2.37600000","low":"2.37600000","close":"2.37600000","volume":"5.05000000"},{"time":1695879240,"open":"2.37600000","high":"2.37600000","low":"2.37600000","close":"2.37600000","volume":"0.00000000"},{"time":1695879300,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"8.27000000"},{"time":1695879360,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"0.00000000"},{"time":1695879420,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"64.17000000"},{"time":1695879480,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"474.44000000"},{"time":1695879540,"open":"2.37500000","high":"2.37500000","low":"2.37500000","close":"2.37500000","volume":"0.00000000"},{"time":1695879600,"open":"2.37600000","high":"2.38000000","low":"2.37600000","close":"2.38000000","volume":"145.88000000"},{"time":1695879660,"open":"2.38100000","high":"2.38200000","low":"2.38100000","close":"2.38200000","volume":"88.24000000"},{"time":1695879720,"open":"2.38300000","high":"2.38400000","low":"2.38300000","close":"2.38400000","volume":"102.83000000"},{"time":1695879780,"open":"2.38400000","high":"2.38800000","low":"2.38300000","close":"2.38800000","volume":"277.24000000"},{"time":1695879840,"open":"2.38800000","high":"2.39100000","low":"2.38700000","close":"2.39100000","volume":"1816.75000000"},{"time":1695879900,"open":"2.39100000","high":"2.39500000","low":"2.39000000","close":"2.39500000","volume":"407.55000000"},{"time":1695879960,"open":"2.39500000","high":"2.39600000","low":"2.39500000","close":"2.39500000","volume":"597.75000000"},{"time":1695880020,"open":"2.39400000","high":"2.39900000","low":"2.39100000","close":"2.39300000","volume":"285.40000000"},{"time":1695880080,"open":"2.39400000","high":"2.39400000","low":"2.39400000","close":"2.39400000","volume":"6.16000000"},{"time":1695880140,"open":"2.39400000","high":"2.39400000","low":"2.39100000","close":"2.39100000","volume":"17.07000000"},{"time":1695880200,"open":"2.39300000","high":"2.40600000","low":"2.39300000","close":"2.40100000","volume":"10911.31000000"},{"time":1695880260,"open":"2.40100000","high":"2.40100000","low":"2.39400000","close":"2.39800000","volume":"237.01000000"},{"time":1695880320,"open":"2.39800000","high":"2.39800000","low":"2.39500000","close":"2.39500000","volume":"1145.44000000"},{"time":1695880380,"open":"2.39300000","high":"2.39400000","low":"2.38900000","close":"2.39400000","volume":"1339.15000000"},{"time":1695880440,"open":"2.39100000","high":"2.39100000","low":"2.38700000","close":"2.38800000","volume":"210.03000000"},{"time":1695880500,"open":"2.39100000","high":"2.39300000","low":"2.38600000","close":"2.38700000","volume":"217.44000000"},{"time":1695880560,"open":"2.38700000","high":"2.38900000","low":"2.38700000","close":"2.38900000","volume":"13.48000000"},{"time":1695880620,"open":"2.38800000","high":"2.39100000","low":"2.38800000","close":"2.39100000","volume":"22.39000000"},{"time":1695880680,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"8.33000000"},{"time":1695880740,"open":"2.39000000","high":"2.39000000","low":"2.39000000","close":"2.39000000","volume":"0.00000000"},{"time":1695880800,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"6.27000000"},{"time":1695880860,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1695880920,"open":"2.39000000","high":"2.39100000","low":"2.39000000","close":"2.39100000","volume":"13.56000000"},{"time":1695880980,"open":"2.38900000","high":"2.38900000","low":"2.38700000","close":"2.38700000","volume":"8.32000000"},{"time":1695881040,"open":"2.38700000","high":"2.38800000","low":"2.38200000","close":"2.38500000","volume":"742.85000000"},{"time":1695881100,"open":"2.38600000","high":"2.38800000","low":"2.38600000","close":"2.38800000","volume":"8.33000000"},{"time":1695881160,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"0.00000000"},{"time":1695881220,"open":"2.38800000","high":"2.38800000","low":"2.38800000","close":"2.38800000","volume":"7.47000000"},{"time":1695881280,"open":"2.38400000","high":"2.38600000","low":"2.38200000","close":"2.38600000","volume":"655.36000000"},{"time":1695881340,"open":"2.38600000","high":"2.38600000","low":"2.38200000","close":"2.38400000","volume":"379.04000000"},{"time":1695881400,"open":"2.38400000","high":"2.38400000","low":"2.38400000","close":"2.38400000","volume":"0.00000000"},{"time":1695881460,"open":"2.38000000","high":"2.38500000","low":"2.37700000","close":"2.38500000","volume":"1625.58000000"},{"time":1695881520,"open":"2.38500000","high":"2.38500000","low":"2.38500000","close":"2.38500000","volume":"0.00000000"},{"time":1695881580,"open":"2.38500000","high":"2.38500000","low":"2.38500000","close":"2.38500000","volume":"0.00000000"},{"time":1695881640,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"4.55000000"},{"time":1695881700,"open":"2.37900000","high":"2.37900000","low":"2.37700000","close":"2.37700000","volume":"194.20000000"},{"time":1695881760,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"7.48000000"},{"time":1695881820,"open":"2.37800000","high":"2.37800000","low":"2.37800000","close":"2.37800000","volume":"1438.49000000"},{"time":1695881880,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"7.49000000"},{"time":1695881940,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"0.00000000"},{"time":1695882000,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"0.00000000"},{"time":1695882060,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"0.00000000"},{"time":1695882120,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"7.49000000"},{"time":1695882180,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"7.49000000"},{"time":1695882240,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"0.00000000"},{"time":1695882300,"open":"2.37600000","high":"2.37700000","low":"2.37300000","close":"2.37700000","volume":"260.17000000"},{"time":1695882360,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"0.00000000"},{"time":1695882420,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"0.00000000"},{"time":1695882480,"open":"2.37700000","high":"2.37700000","low":"2.37700000","close":"2.37700000","volume":"0.00000000"},{"time":1695882540,"open":"2.37400000","high":"2.37800000","low":"2.37400000","close":"2.37700000","volume":"90.75000000"},{"time":1695882600,"open":"2.37800000","high":"2.38100000","low":"2.37700000","close":"2.38100000","volume":"308.92000000"},{"time":1695882660,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695882720,"open":"2.37900000","high":"2.38100000","low":"2.37900000","close":"2.38100000","volume":"68.66000000"},{"time":1695882780,"open":"2.38000000","high":"2.38100000","low":"2.38000000","close":"2.38100000","volume":"202.54000000"},{"time":1695882840,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695882900,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695882960,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883020,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883080,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883140,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883200,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883260,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883320,"open":"2.38100000","high":"2.38100000","low":"2.38100000","close":"2.38100000","volume":"0.00000000"},{"time":1695883380,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"7.49000000"},{"time":1695883440,"open":"2.38000000","high":"2.38000000","low":"2.37800000","close":"2.37800000","volume":"61.96000000"},{"time":1695883500,"open":"2.37900000","high":"2.38000000","low":"2.37900000","close":"2.38000000","volume":"16.64000000"},{"time":1695883560,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"0.00000000"},{"time":1695883620,"open":"2.38000000","high":"2.38100000","low":"2.38000000","close":"2.38100000","volume":"486.65000000"},{"time":1695883680,"open":"2.38000000","high":"2.38000000","low":"2.37900000","close":"2.37900000","volume":"54.66000000"},{"time":1695883740,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695883800,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695883860,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695883920,"open":"2.37900000","high":"2.37900000","low":"2.37700000","close":"2.37700000","volume":"363.56000000"},{"time":1695883980,"open":"2.37300000","high":"2.37300000","low":"2.37300000","close":"2.37300000","volume":"96.09000000"},{"time":1695884040,"open":"2.37400000","high":"2.37800000","low":"2.37300000","close":"2.37800000","volume":"772.86000000"},{"time":1695884100,"open":"2.37800000","high":"2.37900000","low":"2.37800000","close":"2.37900000","volume":"27.81000000"},{"time":1695884160,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695884220,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695884280,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695884340,"open":"2.37900000","high":"2.37900000","low":"2.37900000","close":"2.37900000","volume":"0.00000000"},{"time":1695884400,"open":"2.37400000","high":"2.37400000","low":"2.37300000","close":"2.37300000","volume":"21.40000000"},{"time":1695884460,"open":"2.37300000","high":"2.37900000","low":"2.37300000","close":"2.37300000","volume":"139.67000000"},{"time":1695884520,"open":"2.37300000","high":"2.37300000","low":"2.37200000","close":"2.37200000","volume":"49.90000000"},{"time":1695884580,"open":"2.37800000","high":"2.38000000","low":"2.37700000","close":"2.38000000","volume":"92.53000000"},{"time":1695884640,"open":"2.38000000","high":"2.38000000","low":"2.38000000","close":"2.38000000","volume":"0.00000000"},{"time":1695884700,"open":"2.37600000","high":"2.37600000","low":"2.37600000","close":"2.37600000","volume":"7.89000000"},{"time":1695884760,"open":"2.37600000","high":"2.37600000","low":"2.37600000","close":"2.37600000","volume":"0.00000000"},{"time":1695884820,"open":"2.37600000","high":"2.37600000","low":"2.37600000","close":"2.37600000","volume":"0.00000000"},{"time":1695884880,"open":"2.37800000","high":"2.38800000","low":"2.37800000","close":"2.38800000","volume":"765.44000000"},{"time":1695884940,"open":"2.38900000","high":"2.39200000","low":"2.38900000","close":"2.39200000","volume":"154.64000000"},{"time":1695885000,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"8.32000000"},{"time":1695885060,"open":"2.39700000","high":"2.39900000","low":"2.39300000","close":"2.39300000","volume":"155.88000000"},{"time":1695885120,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"6.19000000"},{"time":1695885180,"open":"2.39700000","high":"2.39800000","low":"2.39500000","close":"2.39700000","volume":"278.55000000"},{"time":1695885240,"open":"2.39500000","high":"2.39600000","low":"2.39300000","close":"2.39400000","volume":"338.04000000"},{"time":1695885300,"open":"2.39400000","high":"2.39900000","low":"2.39400000","close":"2.39800000","volume":"88.48000000"},{"time":1695885360,"open":"2.39900000","high":"2.40000000","low":"2.39600000","close":"2.40000000","volume":"1106.41000000"},{"time":1695885420,"open":"2.39700000","high":"2.40200000","low":"2.39600000","close":"2.40100000","volume":"609.85000000"},{"time":1695885480,"open":"2.40100000","high":"2.40400000","low":"2.40100000","close":"2.40200000","volume":"85.91000000"},{"time":1695885540,"open":"2.40400000","high":"2.41300000","low":"2.40400000","close":"2.40800000","volume":"708.15000000"},{"time":1695885600,"open":"2.41100000","high":"2.41100000","low":"2.40500000","close":"2.40500000","volume":"424.28000000"},{"time":1695885660,"open":"2.40500000","high":"2.40500000","low":"2.40500000","close":"2.40500000","volume":"16.64000000"},{"time":1695885720,"open":"2.40600000","high":"2.40600000","low":"2.40600000","close":"2.40600000","volume":"7.04000000"},{"time":1695885780,"open":"2.40700000","high":"2.40700000","low":"2.40600000","close":"2.40600000","volume":"34.88000000"},{"time":1695885840,"open":"2.40600000","high":"2.40600000","low":"2.40000000","close":"2.40000000","volume":"900.77000000"},{"time":1695885900,"open":"2.40000000","high":"2.40700000","low":"2.39900000","close":"2.40200000","volume":"219.64000000"},{"time":1695885960,"open":"2.40200000","high":"2.40200000","low":"2.40200000","close":"2.40200000","volume":"0.00000000"},{"time":1695886020,"open":"2.40400000","high":"2.40800000","low":"2.40400000","close":"2.40800000","volume":"238.10000000"},{"time":1695886080,"open":"2.40800000","high":"2.40800000","low":"2.40800000","close":"2.40800000","volume":"0.00000000"},{"time":1695886140,"open":"2.40300000","high":"2.40300000","low":"2.40000000","close":"2.40000000","volume":"8.32000000"},{"time":1695886200,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"4.98000000"},{"time":1695886260,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695886320,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695886380,"open":"2.40000000","high":"2.40200000","low":"2.40000000","close":"2.40100000","volume":"34.45000000"},{"time":1695886440,"open":"2.40000000","high":"2.40000000","low":"2.39900000","close":"2.40000000","volume":"290.22000000"},{"time":1695886500,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"51.57000000"},{"time":1695886560,"open":"2.39800000","high":"2.39800000","low":"2.39600000","close":"2.39600000","volume":"217.66000000"},{"time":1695886620,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1695886680,"open":"2.39700000","high":"2.39900000","low":"2.39700000","close":"2.39900000","volume":"46.19000000"},{"time":1695886740,"open":"2.39900000","high":"2.39900000","low":"2.39800000","close":"2.39800000","volume":"7.92000000"},{"time":1695886800,"open":"2.39800000","high":"2.39800000","low":"2.39800000","close":"2.39800000","volume":"0.00000000"},{"time":1695886860,"open":"2.39800000","high":"2.39800000","low":"2.39600000","close":"2.39600000","volume":"108.04000000"},{"time":1695886920,"open":"2.39600000","high":"2.40000000","low":"2.39600000","close":"2.40000000","volume":"396.75000000"},{"time":1695886980,"open":"2.39700000","high":"2.39700000","low":"2.39700000","close":"2.39700000","volume":"12.18000000"},{"time":1695887040,"open":"2.39700000","high":"2.39900000","low":"2.39600000","close":"2.39900000","volume":"27.23000000"},{"time":1695887100,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1695887160,"open":"2.39900000","high":"2.39900000","low":"2.39900000","close":"2.39900000","volume":"0.00000000"},{"time":1695887220,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"8.32000000"},{"time":1695887280,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887340,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"30.00000000"},{"time":1695887400,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"20.62000000"},{"time":1695887460,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887520,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887580,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887640,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887700,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887760,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887820,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887880,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"},{"time":1695887940,"open":"2.39700000","high":"2.39700000","low":"2.39600000","close":"2.39600000","volume":"78.88000000"},{"time":1695888000,"open":"2.39700000","high":"2.40100000","low":"2.39600000","close":"2.39600000","volume":"197.18000000"},{"time":1695888060,"open":"2.39600000","high":"2.39600000","low":"2.39600000","close":"2.39600000","volume":"0.00000000"},{"time":1695888120,"open":"2.39600000","high":"2.39600000","low":"2.39000000","close":"2.39000000","volume":"1001.35000000"},{"time":1695888180,"open":"2.39100000","high":"2.39400000","low":"2.39000000","close":"2.39000000","volume":"355.29000000"},{"time":1695888240,"open":"2.38900000","high":"2.39300000","low":"2.38900000","close":"2.39300000","volume":"15.76000000"},{"time":1695888300,"open":"2.39200000","high":"2.39500000","low":"2.39200000","close":"2.39500000","volume":"748.09000000"},{"time":1695888360,"open":"2.39500000","high":"2.39500000","low":"2.39500000","close":"2.39500000","volume":"20.34000000"},{"time":1695888420,"open":"2.39500000","high":"2.39800000","low":"2.39500000","close":"2.39600000","volume":"557.07000000"},{"time":1695888480,"open":"2.39700000","high":"2.39700000","low":"2.39100000","close":"2.39100000","volume":"254.73000000"},{"time":1695888540,"open":"2.39100000","high":"2.39100000","low":"2.39100000","close":"2.39100000","volume":"0.00000000"},{"time":1695888600,"open":"2.39800000","high":"2.39800000","low":"2.39300000","close":"2.39800000","volume":"26.85000000"},{"time":1695888660,"open":"2.39800000","high":"2.40300000","low":"2.39400000","close":"2.39400000","volume":"47.00000000"},{"time":1695888720,"open":"2.39400000","high":"2.40100000","low":"2.39400000","close":"2.40000000","volume":"52.61000000"},{"time":1695888780,"open":"2.40000000","high":"2.40000000","low":"2.40000000","close":"2.40000000","volume":"0.00000000"}]
BTC-USDT
ATM/USDT
Price2.40300000
24h Change 1.822%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000