Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695824640,"open":"0.00165200","high":"0.00165200","low":"0.00165200","close":"0.00165200","volume":"99499.00000000"},{"time":1695824700,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"573890.00000000"},{"time":1695824760,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"457450.00000000"},{"time":1695824820,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"24168.00000000"},{"time":1695824880,"open":"0.00165100","high":"0.00165200","low":"0.00165100","close":"0.00165200","volume":"57643.00000000"},{"time":1695824940,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"57262.00000000"},{"time":1695825000,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"12084.00000000"},{"time":1695825060,"open":"0.00165100","high":"0.00165100","low":"0.00165100","close":"0.00165100","volume":"0.00000000"},{"time":1695825120,"open":"0.00165100","high":"0.00165500","low":"0.00165100","close":"0.00165200","volume":"5357078.00000000"},{"time":1695825180,"open":"0.00165100","high":"0.00165100","low":"0.00164900","close":"0.00164900","volume":"656919.00000000"},{"time":1695825240,"open":"0.00164900","high":"0.00164900","low":"0.00164500","close":"0.00164500","volume":"3626405.00000000"},{"time":1695825300,"open":"0.00164700","high":"0.00164700","low":"0.00164600","close":"0.00164600","volume":"104628.00000000"},{"time":1695825360,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"12084.00000000"},{"time":1695825420,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"22393.00000000"},{"time":1695825480,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"5900.00000000"},{"time":1695825540,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"292225.00000000"},{"time":1695825600,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"41857.00000000"},{"time":1695825660,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"0.00000000"},{"time":1695825720,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"0.00000000"},{"time":1695825780,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"664087.00000000"},{"time":1695825840,"open":"0.00164600","high":"0.00164600","low":"0.00164600","close":"0.00164600","volume":"128636.00000000"},{"time":1695825900,"open":"0.00164700","high":"0.00165700","low":"0.00164700","close":"0.00165000","volume":"2821787.00000000"},{"time":1695825960,"open":"0.00165000","high":"0.00165000","low":"0.00165000","close":"0.00165000","volume":"208051.00000000"},{"time":1695826020,"open":"0.00165000","high":"0.00165000","low":"0.00162400","close":"0.00163800","volume":"13575296.00000000"},{"time":1695826080,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"6250.00000000"},{"time":1695826140,"open":"0.00163800","high":"0.00164000","low":"0.00163800","close":"0.00164000","volume":"312996.00000000"},{"time":1695826200,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"137605.00000000"},{"time":1695826260,"open":"0.00163900","high":"0.00163900","low":"0.00163300","close":"0.00163900","volume":"1305257.00000000"},{"time":1695826320,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695826380,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"305121.00000000"},{"time":1695826440,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"143855.00000000"},{"time":1695826500,"open":"0.00163700","high":"0.00163700","low":"0.00163400","close":"0.00163500","volume":"166013.00000000"},{"time":1695826560,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"48569.00000000"},{"time":1695826620,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"109577.00000000"},{"time":1695826680,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695826740,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"12084.00000000"},{"time":1695826800,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695826860,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695826920,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"285596.00000000"},{"time":1695826980,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695827040,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695827100,"open":"0.00163600","high":"0.00163600","low":"0.00163000","close":"0.00163300","volume":"4213371.00000000"},{"time":1695827160,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"364383.00000000"},{"time":1695827220,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"288571.00000000"},{"time":1695827280,"open":"0.00163300","high":"0.00163300","low":"0.00162900","close":"0.00163100","volume":"531647.00000000"},{"time":1695827340,"open":"0.00163200","high":"0.00163400","low":"0.00163200","close":"0.00163400","volume":"1503057.00000000"},{"time":1695827400,"open":"0.00163400","high":"0.00163600","low":"0.00163400","close":"0.00163600","volume":"1057355.00000000"},{"time":1695827460,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"291543.00000000"},{"time":1695827520,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"33618.00000000"},{"time":1695827580,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"5724.00000000"},{"time":1695827640,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695827700,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"396365.00000000"},{"time":1695827760,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"389903.00000000"},{"time":1695827820,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"9989.00000000"},{"time":1695827880,"open":"0.00163700","high":"0.00163700","low":"0.00163300","close":"0.00163400","volume":"1102347.00000000"},{"time":1695827940,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"83500.00000000"},{"time":1695828000,"open":"0.00163200","high":"0.00163200","low":"0.00163100","close":"0.00163200","volume":"946018.00000000"},{"time":1695828060,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695828120,"open":"0.00163100","high":"0.00163200","low":"0.00163100","close":"0.00163200","volume":"571275.00000000"},{"time":1695828180,"open":"0.00163200","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"25397.00000000"},{"time":1695828240,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695828300,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"119092.00000000"},{"time":1695828360,"open":"0.00163300","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"829312.00000000"},{"time":1695828420,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"24235.00000000"},{"time":1695828480,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"6118.00000000"},{"time":1695828540,"open":"0.00163400","high":"0.00163400","low":"0.00163200","close":"0.00163300","volume":"184090.00000000"},{"time":1695828600,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"6498.00000000"},{"time":1695828660,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"6119.00000000"},{"time":1695828720,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695828780,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695828840,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"91236.00000000"},{"time":1695828900,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"498680.00000000"},{"time":1695828960,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"9179.00000000"},{"time":1695829020,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"355637.00000000"},{"time":1695829080,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695829140,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695829200,"open":"0.00163400","high":"0.00163700","low":"0.00163400","close":"0.00163600","volume":"1459737.00000000"},{"time":1695829260,"open":"0.00163700","high":"0.00163800","low":"0.00163700","close":"0.00163700","volume":"607084.00000000"},{"time":1695829320,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"129809.00000000"},{"time":1695829380,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829440,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829500,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829560,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829620,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829680,"open":"0.00163800","high":"0.00163800","low":"0.00163700","close":"0.00163700","volume":"697793.00000000"},{"time":1695829740,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695829800,"open":"0.00163700","high":"0.00163700","low":"0.00163500","close":"0.00163500","volume":"604806.00000000"},{"time":1695829860,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"48582.00000000"},{"time":1695829920,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"6455.00000000"},{"time":1695829980,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695830040,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"43488.00000000"},{"time":1695830100,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"6076.00000000"},{"time":1695830160,"open":"0.00163500","high":"0.00163600","low":"0.00163500","close":"0.00163600","volume":"11375.00000000"},{"time":1695830220,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695830280,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695830340,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"10270.00000000"},{"time":1695830400,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695830460,"open":"0.00163500","high":"0.00163600","low":"0.00163500","close":"0.00163600","volume":"233193.00000000"},{"time":1695830520,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695830580,"open":"0.00163700","high":"0.00163800","low":"0.00163300","close":"0.00163300","volume":"1467339.00000000"},{"time":1695830640,"open":"0.00163500","high":"0.00163500","low":"0.00163400","close":"0.00163400","volume":"18435.00000000"},{"time":1695830700,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695830760,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"133949.00000000"},{"time":1695830820,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695830880,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695830940,"open":"0.00163500","high":"0.00163700","low":"0.00163500","close":"0.00163700","volume":"1208128.00000000"},{"time":1695831000,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"3850.00000000"},{"time":1695831060,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695831120,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163900","volume":"120138.00000000"},{"time":1695831180,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695831240,"open":"0.00163900","high":"0.00164000","low":"0.00163900","close":"0.00163900","volume":"297678.00000000"},{"time":1695831300,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"468067.00000000"},{"time":1695831360,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695831420,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695831480,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"13413.00000000"},{"time":1695831540,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695831600,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695831660,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"188682.00000000"},{"time":1695831720,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"5752.00000000"},{"time":1695831780,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695831840,"open":"0.00163900","high":"0.00163900","low":"0.00163600","close":"0.00163600","volume":"214700.00000000"},{"time":1695831900,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695831960,"open":"0.00163700","high":"0.00164000","low":"0.00163700","close":"0.00164000","volume":"362564.00000000"},{"time":1695832020,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695832080,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695832140,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"38326.00000000"},{"time":1695832200,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695832260,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695832320,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695832380,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695832440,"open":"0.00163700","high":"0.00163700","low":"0.00163300","close":"0.00163400","volume":"1999531.00000000"},{"time":1695832500,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832560,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"65068.00000000"},{"time":1695832620,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832680,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"45053.00000000"},{"time":1695832740,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832800,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832860,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832920,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695832980,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"21276.00000000"},{"time":1695833040,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"19740.00000000"},{"time":1695833100,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"118459.00000000"},{"time":1695833160,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"85944.00000000"},{"time":1695833220,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"38438.00000000"},{"time":1695833280,"open":"0.00163400","high":"0.00163600","low":"0.00163400","close":"0.00163600","volume":"284970.00000000"},{"time":1695833340,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695833400,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695833460,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"100675.00000000"},{"time":1695833520,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"32688.00000000"},{"time":1695833580,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"53458.00000000"},{"time":1695833640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"59132.00000000"},{"time":1695833700,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695833760,"open":"0.00163700","high":"0.00163700","low":"0.00163600","close":"0.00163600","volume":"12862.00000000"},{"time":1695833820,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"51385.00000000"},{"time":1695833880,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695833940,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695834000,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"5359.00000000"},{"time":1695834060,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695834120,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"407372.00000000"},{"time":1695834180,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163400","volume":"844682.00000000"},{"time":1695834240,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695834300,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695834360,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695834420,"open":"0.00163300","high":"0.00163300","low":"0.00163000","close":"0.00163200","volume":"1462900.00000000"},{"time":1695834480,"open":"0.00163300","high":"0.00163400","low":"0.00163200","close":"0.00163400","volume":"116972.00000000"},{"time":1695834540,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695834600,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"38847.00000000"},{"time":1695834660,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"47774.00000000"},{"time":1695834720,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695834780,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"24119.00000000"},{"time":1695834840,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695834900,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"182126.00000000"},{"time":1695834960,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"14131.00000000"},{"time":1695835020,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695835080,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"137907.00000000"},{"time":1695835140,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695835200,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"74910.00000000"},{"time":1695835260,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"44077.00000000"},{"time":1695835320,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"207322.00000000"},{"time":1695835380,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"13054.00000000"},{"time":1695835440,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"3925.00000000"},{"time":1695835500,"open":"0.00163300","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"1989389.00000000"},{"time":1695835560,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695835620,"open":"0.00163300","high":"0.00163500","low":"0.00163300","close":"0.00163500","volume":"384668.00000000"},{"time":1695835680,"open":"0.00163400","high":"0.00163400","low":"0.00162900","close":"0.00162900","volume":"520230.00000000"},{"time":1695835740,"open":"0.00163100","high":"0.00163100","low":"0.00163000","close":"0.00163100","volume":"265879.00000000"},{"time":1695835800,"open":"0.00163100","high":"0.00163200","low":"0.00163100","close":"0.00163200","volume":"128654.00000000"},{"time":1695835860,"open":"0.00163000","high":"0.00163000","low":"0.00162800","close":"0.00162800","volume":"182675.00000000"},{"time":1695835920,"open":"0.00162900","high":"0.00163300","low":"0.00162800","close":"0.00163300","volume":"200905.00000000"},{"time":1695835980,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695836040,"open":"0.00163200","high":"0.00163500","low":"0.00162900","close":"0.00163200","volume":"1452677.00000000"},{"time":1695836100,"open":"0.00163000","high":"0.00163000","low":"0.00162900","close":"0.00162900","volume":"204013.00000000"},{"time":1695836160,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"6307.00000000"},{"time":1695836220,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"10000.00000000"},{"time":1695836280,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695836340,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"59019.00000000"},{"time":1695836400,"open":"0.00163000","high":"0.00163300","low":"0.00163000","close":"0.00163200","volume":"579289.00000000"},{"time":1695836460,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"384283.00000000"},{"time":1695836520,"open":"0.00163200","high":"0.00163200","low":"0.00163100","close":"0.00163100","volume":"363476.00000000"},{"time":1695836580,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"26793.00000000"},{"time":1695836640,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"64133.00000000"},{"time":1695836700,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695836760,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"90926.00000000"},{"time":1695836820,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695836880,"open":"0.00163200","high":"0.00163200","low":"0.00163100","close":"0.00163100","volume":"272898.00000000"},{"time":1695836940,"open":"0.00163000","high":"0.00163100","low":"0.00163000","close":"0.00163100","volume":"576385.00000000"},{"time":1695837000,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"184771.00000000"},{"time":1695837060,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"44164.00000000"},{"time":1695837120,"open":"0.00162900","high":"0.00163000","low":"0.00162900","close":"0.00162900","volume":"1066109.00000000"},{"time":1695837180,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"845852.00000000"},{"time":1695837240,"open":"0.00163000","high":"0.00163100","low":"0.00163000","close":"0.00163100","volume":"364153.00000000"},{"time":1695837300,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695837360,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695837420,"open":"0.00163000","high":"0.00163000","low":"0.00162900","close":"0.00163000","volume":"210684.00000000"},{"time":1695837480,"open":"0.00163000","high":"0.00163100","low":"0.00163000","close":"0.00163100","volume":"60758.00000000"},{"time":1695837540,"open":"0.00163100","high":"0.00163800","low":"0.00163100","close":"0.00163800","volume":"662972.00000000"},{"time":1695837600,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"200364.00000000"},{"time":1695837660,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"1856082.00000000"},{"time":1695837720,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"132926.00000000"},{"time":1695837780,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"45080.00000000"},{"time":1695837840,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695837900,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695837960,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"269087.00000000"},{"time":1695838020,"open":"0.00163500","high":"0.00163900","low":"0.00163200","close":"0.00163700","volume":"1222428.00000000"},{"time":1695838080,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"268749.00000000"},{"time":1695838140,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695838200,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695838260,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695838320,"open":"0.00163600","high":"0.00163600","low":"0.00163400","close":"0.00163400","volume":"155887.00000000"},{"time":1695838380,"open":"0.00163400","high":"0.00163400","low":"0.00163100","close":"0.00163100","volume":"110199.00000000"},{"time":1695838440,"open":"0.00163100","high":"0.00163200","low":"0.00163100","close":"0.00163200","volume":"174368.00000000"},{"time":1695838500,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"30100.00000000"},{"time":1695838560,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695838620,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695838680,"open":"0.00163200","high":"0.00163400","low":"0.00163200","close":"0.00163400","volume":"105237.00000000"},{"time":1695838740,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"26968.00000000"},{"time":1695838800,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"100009.00000000"},{"time":1695838860,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"69667.00000000"},{"time":1695838920,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"158115.00000000"},{"time":1695838980,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695839040,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695839100,"open":"0.00163300","high":"0.00163700","low":"0.00163300","close":"0.00163700","volume":"790351.00000000"},{"time":1695839160,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163600","volume":"389289.00000000"},{"time":1695839220,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695839280,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"242217.00000000"},{"time":1695839340,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695839400,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"8674.00000000"},{"time":1695839460,"open":"0.00163700","high":"0.00163800","low":"0.00163700","close":"0.00163800","volume":"119206.00000000"},{"time":1695839520,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"99554.00000000"},{"time":1695839580,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695839640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"52797.00000000"},{"time":1695839700,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695839760,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695839820,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"18325.00000000"},{"time":1695839880,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695839940,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840000,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840060,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840120,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163800","volume":"631545.00000000"},{"time":1695840180,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"375580.00000000"},{"time":1695840240,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840300,"open":"0.00163800","high":"0.00163900","low":"0.00163600","close":"0.00163800","volume":"503565.00000000"},{"time":1695840360,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"90275.00000000"},{"time":1695840420,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"16393.00000000"},{"time":1695840480,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840540,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"29686.00000000"},{"time":1695840600,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695840660,"open":"0.00163800","high":"0.00163800","low":"0.00163700","close":"0.00163800","volume":"1138434.00000000"},{"time":1695840720,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840780,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840840,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695840900,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"10193.00000000"},{"time":1695840960,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841020,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"6006.00000000"},{"time":1695841080,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841140,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841200,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"5873.00000000"},{"time":1695841260,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695841320,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695841380,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695841440,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695841500,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695841560,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"36415.00000000"},{"time":1695841620,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841680,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841740,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841800,"open":"0.00163700","high":"0.00163800","low":"0.00163700","close":"0.00163800","volume":"39565.00000000"},{"time":1695841860,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841920,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695841980,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695842040,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695842100,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695842160,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"9255.00000000"},{"time":1695842220,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695842280,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695842340,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695842400,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"183861.00000000"},{"time":1695842460,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"74890.00000000"},{"time":1695842520,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695842580,"open":"0.00163800","high":"0.00163900","low":"0.00163700","close":"0.00163700","volume":"334241.00000000"},{"time":1695842640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"6013.00000000"},{"time":1695842700,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695842760,"open":"0.00163800","high":"0.00163800","low":"0.00163700","close":"0.00163700","volume":"29609.00000000"},{"time":1695842820,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695842880,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163900","volume":"136838.00000000"},{"time":1695842940,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695843000,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695843060,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695843120,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695843180,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"25333.00000000"},{"time":1695843240,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695843300,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"16775.00000000"},{"time":1695843360,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"336219.00000000"},{"time":1695843420,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"6104.00000000"},{"time":1695843480,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695843540,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"12064.00000000"},{"time":1695843600,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695843660,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"30913.00000000"},{"time":1695843720,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"18044.00000000"},{"time":1695843780,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695843840,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695843900,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695843960,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695844020,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695844080,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"24132.00000000"},{"time":1695844140,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695844200,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"7121.00000000"},{"time":1695844260,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"401958.00000000"},{"time":1695844320,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"5858.00000000"},{"time":1695844380,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"39468.00000000"},{"time":1695844440,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695844500,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695844560,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695844620,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695844680,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695844740,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"46973.00000000"},{"time":1695844800,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695844860,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695844920,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"7269.00000000"},{"time":1695844980,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"12033.00000000"},{"time":1695845040,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695845100,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695845160,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"23192.00000000"},{"time":1695845220,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"4915.00000000"},{"time":1695845280,"open":"0.00163400","high":"0.00164000","low":"0.00163400","close":"0.00163700","volume":"3224342.00000000"},{"time":1695845340,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695845400,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695845460,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695845520,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695845580,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695845640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"40060.00000000"},{"time":1695845700,"open":"0.00163700","high":"0.00163700","low":"0.00163400","close":"0.00163400","volume":"249556.00000000"},{"time":1695845760,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"90926.00000000"},{"time":1695845820,"open":"0.00163400","high":"0.00163600","low":"0.00163400","close":"0.00163600","volume":"91115.00000000"},{"time":1695845880,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695845940,"open":"0.00163500","high":"0.00163500","low":"0.00163200","close":"0.00163400","volume":"1358622.00000000"},{"time":1695846000,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"23860.00000000"},{"time":1695846060,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"17399.00000000"},{"time":1695846120,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846180,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846240,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"123048.00000000"},{"time":1695846300,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"76129.00000000"},{"time":1695846360,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695846420,"open":"0.00163600","high":"0.00163800","low":"0.00163600","close":"0.00163800","volume":"872102.00000000"},{"time":1695846480,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695846540,"open":"0.00163900","high":"0.00163900","low":"0.00163400","close":"0.00163400","volume":"1411548.00000000"},{"time":1695846600,"open":"0.00163500","high":"0.00163500","low":"0.00162900","close":"0.00163400","volume":"1539762.00000000"},{"time":1695846660,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846720,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846780,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"33035.00000000"},{"time":1695846840,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846900,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695846960,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"4786.00000000"},{"time":1695847020,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847080,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847140,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847200,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847260,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847320,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695847380,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"270697.00000000"},{"time":1695847440,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695847500,"open":"0.00163300","high":"0.00164100","low":"0.00163300","close":"0.00163700","volume":"2973262.00000000"},{"time":1695847560,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695847620,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695847680,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"10574.00000000"},{"time":1695847740,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"17976.00000000"},{"time":1695847800,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695847860,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"90217.00000000"},{"time":1695847920,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695847980,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"139870.00000000"},{"time":1695848040,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"30379.00000000"},{"time":1695848100,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695848160,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"78397.00000000"},{"time":1695848220,"open":"0.00163600","high":"0.00163600","low":"0.00163300","close":"0.00163300","volume":"61040.00000000"},{"time":1695848280,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695848340,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695848400,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695848460,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695848520,"open":"0.00163300","high":"0.00163300","low":"0.00163000","close":"0.00163000","volume":"596352.00000000"},{"time":1695848580,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695848640,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"26012.00000000"},{"time":1695848700,"open":"0.00163200","high":"0.00163500","low":"0.00163200","close":"0.00163500","volume":"119399.00000000"},{"time":1695848760,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695848820,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"10916.00000000"},{"time":1695848880,"open":"0.00163300","high":"0.00163300","low":"0.00163100","close":"0.00163100","volume":"897521.00000000"},{"time":1695848940,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"12970.00000000"},{"time":1695849000,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695849060,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"18297.00000000"},{"time":1695849120,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695849180,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695849240,"open":"0.00163300","high":"0.00163400","low":"0.00163000","close":"0.00163300","volume":"109928.00000000"},{"time":1695849300,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"26533.00000000"},{"time":1695849360,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695849420,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"37056.00000000"},{"time":1695849480,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"76934.00000000"},{"time":1695849540,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695849600,"open":"0.00163000","high":"0.00163000","low":"0.00162900","close":"0.00162900","volume":"149449.00000000"},{"time":1695849660,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"0.00000000"},{"time":1695849720,"open":"0.00162800","high":"0.00162800","low":"0.00162800","close":"0.00162800","volume":"721769.00000000"},{"time":1695849780,"open":"0.00162800","high":"0.00162800","low":"0.00162800","close":"0.00162800","volume":"0.00000000"},{"time":1695849840,"open":"0.00162800","high":"0.00162800","low":"0.00162800","close":"0.00162800","volume":"0.00000000"},{"time":1695849900,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"58177.00000000"},{"time":1695849960,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"0.00000000"},{"time":1695850020,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"0.00000000"},{"time":1695850080,"open":"0.00162900","high":"0.00162900","low":"0.00162900","close":"0.00162900","volume":"0.00000000"},{"time":1695850140,"open":"0.00162800","high":"0.00162900","low":"0.00162700","close":"0.00162900","volume":"506639.00000000"},{"time":1695850200,"open":"0.00162800","high":"0.00163900","low":"0.00162800","close":"0.00163100","volume":"1366920.00000000"},{"time":1695850260,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695850320,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695850380,"open":"0.00163200","high":"0.00163800","low":"0.00163200","close":"0.00163400","volume":"274259.00000000"},{"time":1695850440,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695850500,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"123130.00000000"},{"time":1695850560,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695850620,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695850680,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"18039.00000000"},{"time":1695850740,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"27499.00000000"},{"time":1695850800,"open":"0.00163500","high":"0.00163600","low":"0.00163500","close":"0.00163600","volume":"155519.00000000"},{"time":1695850860,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695850920,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"23041.00000000"},{"time":1695850980,"open":"0.00163500","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"167838.00000000"},{"time":1695851040,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"112197.00000000"},{"time":1695851100,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851160,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851220,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851280,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851340,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851400,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"30491.00000000"},{"time":1695851460,"open":"0.00163400","high":"0.00163400","low":"0.00163300","close":"0.00163300","volume":"396929.00000000"},{"time":1695851520,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851580,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851640,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851700,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851760,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851820,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851880,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695851940,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852000,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852060,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"507155.00000000"},{"time":1695852120,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852180,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852240,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852300,"open":"0.00163200","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"96247.00000000"},{"time":1695852360,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852420,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695852480,"open":"0.00163400","high":"0.00163600","low":"0.00163400","close":"0.00163600","volume":"289017.00000000"},{"time":1695852540,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695852600,"open":"0.00163900","high":"0.00164200","low":"0.00163900","close":"0.00164200","volume":"173530.00000000"},{"time":1695852660,"open":"0.00164200","high":"0.00164500","low":"0.00163700","close":"0.00163700","volume":"920454.00000000"},{"time":1695852720,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"25520.00000000"},{"time":1695852780,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695852840,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695852900,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695852960,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695853020,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695853080,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695853140,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695853200,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"28926.00000000"},{"time":1695853260,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853320,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853380,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853440,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853500,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853560,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853620,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853680,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853740,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853800,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853860,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853920,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695853980,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695854040,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695854100,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"61176.00000000"},{"time":1695854160,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"8934.00000000"},{"time":1695854220,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854280,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"6202.00000000"},{"time":1695854340,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854400,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854460,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"280648.00000000"},{"time":1695854520,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"423435.00000000"},{"time":1695854580,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"24431.00000000"},{"time":1695854640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854700,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854760,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854820,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"23727.00000000"},{"time":1695854880,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695854940,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855000,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855060,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855120,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855180,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855240,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855300,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855360,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855420,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855480,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855540,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855600,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855660,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855720,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855780,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855840,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695855900,"open":"0.00163700","high":"0.00163700","low":"0.00163600","close":"0.00163600","volume":"52082.00000000"},{"time":1695855960,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695856020,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695856080,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695856140,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695856200,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695856260,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"9163.00000000"},{"time":1695856320,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695856380,"open":"0.00163700","high":"0.00163700","low":"0.00163300","close":"0.00163400","volume":"2003951.00000000"},{"time":1695856440,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695856500,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695856560,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695856620,"open":"0.00163200","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"36636.00000000"},{"time":1695856680,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695856740,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695856800,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695856860,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695856920,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"22197.00000000"},{"time":1695856980,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695857040,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"47841.00000000"},{"time":1695857100,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"181852.00000000"},{"time":1695857160,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695857220,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695857280,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"209805.00000000"},{"time":1695857340,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695857400,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695857460,"open":"0.00163200","high":"0.00163500","low":"0.00163200","close":"0.00163400","volume":"818950.00000000"},{"time":1695857520,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"168752.00000000"},{"time":1695857580,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695857640,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695857700,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"45682.00000000"},{"time":1695857760,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695857820,"open":"0.00163500","high":"0.00163600","low":"0.00163500","close":"0.00163600","volume":"211601.00000000"},{"time":1695857880,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"37350.00000000"},{"time":1695857940,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858000,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"17824.00000000"},{"time":1695858060,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"13569.00000000"},{"time":1695858120,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"14669.00000000"},{"time":1695858180,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858240,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"30562.00000000"},{"time":1695858300,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858360,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858420,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858480,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858540,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"6116.00000000"},{"time":1695858600,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"6116.00000000"},{"time":1695858660,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"19550.00000000"},{"time":1695858720,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858780,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858840,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858900,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695858960,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695859020,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"9823.00000000"},{"time":1695859080,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859140,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859200,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859260,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859320,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859380,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"13370.00000000"},{"time":1695859440,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"12033.00000000"},{"time":1695859500,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859560,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859620,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859680,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"68490.00000000"},{"time":1695859740,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"7985.00000000"},{"time":1695859800,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"36744.00000000"},{"time":1695859860,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"138090.00000000"},{"time":1695859920,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695859980,"open":"0.00163500","high":"0.00163600","low":"0.00163500","close":"0.00163600","volume":"58340.00000000"},{"time":1695860040,"open":"0.00163600","high":"0.00163600","low":"0.00163300","close":"0.00163500","volume":"1275127.00000000"},{"time":1695860100,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"58547.00000000"},{"time":1695860160,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"9741.00000000"},{"time":1695860220,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860280,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860340,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"70579.00000000"},{"time":1695860400,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860460,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"9764.00000000"},{"time":1695860520,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860580,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"159367.00000000"},{"time":1695860640,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860700,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695860760,"open":"0.00163600","high":"0.00163800","low":"0.00163600","close":"0.00163800","volume":"426900.00000000"},{"time":1695860820,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695860880,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"9151.00000000"},{"time":1695860940,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695861000,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695861060,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"238026.00000000"},{"time":1695861120,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"50465.00000000"},{"time":1695861180,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695861240,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695861300,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695861360,"open":"0.00163400","high":"0.00163400","low":"0.00163100","close":"0.00163200","volume":"1572850.00000000"},{"time":1695861420,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695861480,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"8093.00000000"},{"time":1695861540,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695861600,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"38115.00000000"},{"time":1695861660,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"26534.00000000"},{"time":1695861720,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695861780,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695861840,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695861900,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695861960,"open":"0.00163400","high":"0.00163500","low":"0.00163400","close":"0.00163500","volume":"320071.00000000"},{"time":1695862020,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695862080,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"106545.00000000"},{"time":1695862140,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862200,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862260,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862320,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862380,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862440,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862500,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862560,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862620,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"8243.00000000"},{"time":1695862680,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862740,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862800,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862860,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862920,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695862980,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695863040,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"90926.00000000"},{"time":1695863100,"open":"0.00163200","high":"0.00163400","low":"0.00163200","close":"0.00163400","volume":"85456.00000000"},{"time":1695863160,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"48942.00000000"},{"time":1695863220,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695863280,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695863340,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695863400,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"505431.00000000"},{"time":1695863460,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"3062.00000000"},{"time":1695863520,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"30118.00000000"},{"time":1695863580,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695863640,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695863700,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"9939.00000000"},{"time":1695863760,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695863820,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695863880,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695863940,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695864000,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695864060,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695864120,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695864180,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"342018.00000000"},{"time":1695864240,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"26077.00000000"},{"time":1695864300,"open":"0.00163400","high":"0.00163600","low":"0.00163400","close":"0.00163600","volume":"25269.00000000"},{"time":1695864360,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695864420,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"106721.00000000"},{"time":1695864480,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695864540,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695864600,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"27140.00000000"},{"time":1695864660,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695864720,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695864780,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"179566.00000000"},{"time":1695864840,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695864900,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695864960,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695865020,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695865080,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"154794.00000000"},{"time":1695865140,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695865200,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695865260,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695865320,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"253806.00000000"},{"time":1695865380,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"5792.00000000"},{"time":1695865440,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695865500,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"154296.00000000"},{"time":1695865560,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163900","volume":"215553.00000000"},{"time":1695865620,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695865680,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695865740,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"60402.00000000"},{"time":1695865800,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695865860,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695865920,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695865980,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866040,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866100,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"213414.00000000"},{"time":1695866160,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866220,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866280,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866340,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"30749.00000000"},{"time":1695866400,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"4432.00000000"},{"time":1695866460,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"49648.00000000"},{"time":1695866520,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866580,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866640,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695866700,"open":"0.00163900","high":"0.00164100","low":"0.00163900","close":"0.00164100","volume":"739283.00000000"},{"time":1695866760,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695866820,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695866880,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695866940,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867000,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867060,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"199510.00000000"},{"time":1695867120,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867180,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867240,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867300,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867360,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867420,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867480,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867540,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695867600,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"197225.00000000"},{"time":1695867660,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"11976.00000000"},{"time":1695867720,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"78950.00000000"},{"time":1695867780,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"145246.00000000"},{"time":1695867840,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"57058.00000000"},{"time":1695867900,"open":"0.00163700","high":"0.00163800","low":"0.00163700","close":"0.00163800","volume":"18721.00000000"},{"time":1695867960,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695868020,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"12790.00000000"},{"time":1695868080,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"29932.00000000"},{"time":1695868140,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868200,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868260,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868320,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"3062.00000000"},{"time":1695868380,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868440,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868500,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868560,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868620,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868680,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695868740,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163800","volume":"486435.00000000"},{"time":1695868800,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"39266.00000000"},{"time":1695868860,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695868920,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"3663.00000000"},{"time":1695868980,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"3357.00000000"},{"time":1695869040,"open":"0.00163900","high":"0.00163900","low":"0.00163800","close":"0.00163800","volume":"124957.00000000"},{"time":1695869100,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"3053.00000000"},{"time":1695869160,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"12166.00000000"},{"time":1695869220,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"11976.00000000"},{"time":1695869280,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869340,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869400,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869460,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869520,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869580,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869640,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"6715.00000000"},{"time":1695869700,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869760,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695869820,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"19146.00000000"},{"time":1695869880,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695869940,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"26298.00000000"},{"time":1695870000,"open":"0.00164000","high":"0.00164100","low":"0.00163900","close":"0.00163900","volume":"174828.00000000"},{"time":1695870060,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695870120,"open":"0.00163900","high":"0.00163900","low":"0.00163000","close":"0.00163400","volume":"4762641.00000000"},{"time":1695870180,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"18876.00000000"},{"time":1695870240,"open":"0.00163200","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"164521.00000000"},{"time":1695870300,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"151873.00000000"},{"time":1695870360,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"125863.00000000"},{"time":1695870420,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695870480,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"15476.00000000"},{"time":1695870540,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695870600,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"7568.00000000"},{"time":1695870660,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"40052.00000000"},{"time":1695870720,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695870780,"open":"0.00163300","high":"0.00163300","low":"0.00163000","close":"0.00163000","volume":"165314.00000000"},{"time":1695870840,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695870900,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"4867.00000000"},{"time":1695870960,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695871020,"open":"0.00163000","high":"0.00163000","low":"0.00163000","close":"0.00163000","volume":"0.00000000"},{"time":1695871080,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"332683.00000000"},{"time":1695871140,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"60386.00000000"},{"time":1695871200,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695871260,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695871320,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"9727.00000000"},{"time":1695871380,"open":"0.00163100","high":"0.00163300","low":"0.00163100","close":"0.00163300","volume":"297342.00000000"},{"time":1695871440,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"23870.00000000"},{"time":1695871500,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695871560,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695871620,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695871680,"open":"0.00163100","high":"0.00163100","low":"0.00163000","close":"0.00163000","volume":"102454.00000000"},{"time":1695871740,"open":"0.00163100","high":"0.00163200","low":"0.00163100","close":"0.00163200","volume":"200192.00000000"},{"time":1695871800,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"57142.00000000"},{"time":1695871860,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695871920,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"5470.00000000"},{"time":1695871980,"open":"0.00163100","high":"0.00163100","low":"0.00163100","close":"0.00163100","volume":"0.00000000"},{"time":1695872040,"open":"0.00163200","high":"0.00163300","low":"0.00163200","close":"0.00163300","volume":"30656.00000000"},{"time":1695872100,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695872160,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695872220,"open":"0.00163200","high":"0.00163200","low":"0.00163100","close":"0.00163100","volume":"9703.00000000"},{"time":1695872280,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"6127.00000000"},{"time":1695872340,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872400,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872460,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872520,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872580,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872640,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872700,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"0.00000000"},{"time":1695872760,"open":"0.00163200","high":"0.00163200","low":"0.00163200","close":"0.00163200","volume":"49847.00000000"},{"time":1695872820,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"150153.00000000"},{"time":1695872880,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"15594.00000000"},{"time":1695872940,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873000,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873060,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873120,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"9704.00000000"},{"time":1695873180,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873240,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873300,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"107921.00000000"},{"time":1695873360,"open":"0.00163300","high":"0.00163300","low":"0.00163300","close":"0.00163300","volume":"0.00000000"},{"time":1695873420,"open":"0.00163300","high":"0.00163500","low":"0.00163300","close":"0.00163500","volume":"1099913.00000000"},{"time":1695873480,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"51269.00000000"},{"time":1695873540,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695873600,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695873660,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695873720,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695873780,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"10274.00000000"},{"time":1695873840,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695873900,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695873960,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695874020,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"9737.00000000"},{"time":1695874080,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874140,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874200,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874260,"open":"0.00163400","high":"0.00163500","low":"0.00163300","close":"0.00163400","volume":"190285.00000000"},{"time":1695874320,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"48532.00000000"},{"time":1695874380,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695874440,"open":"0.00163300","high":"0.00163400","low":"0.00163300","close":"0.00163400","volume":"129001.00000000"},{"time":1695874500,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695874560,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695874620,"open":"0.00163400","high":"0.00163400","low":"0.00163400","close":"0.00163400","volume":"0.00000000"},{"time":1695874680,"open":"0.00163300","high":"0.00163500","low":"0.00163300","close":"0.00163500","volume":"643181.00000000"},{"time":1695874740,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874800,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874860,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695874920,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"35148.00000000"},{"time":1695874980,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875040,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875100,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875160,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875220,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875280,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695875340,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"3056.00000000"},{"time":1695875400,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"90156.00000000"},{"time":1695875460,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"150371.00000000"},{"time":1695875520,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"16198.00000000"},{"time":1695875580,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695875640,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695875700,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695875760,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695875820,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695875880,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"14683.00000000"},{"time":1695875940,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695876000,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"12675.00000000"},{"time":1695876060,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695876120,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"14416.00000000"},{"time":1695876180,"open":"0.00163600","high":"0.00163600","low":"0.00163500","close":"0.00163500","volume":"1164233.00000000"},{"time":1695876240,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876300,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876360,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876420,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876480,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876540,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695876600,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"29290.00000000"},{"time":1695876660,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695876720,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695876780,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695876840,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695876900,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695876960,"open":"0.00163700","high":"0.00163700","low":"0.00163600","close":"0.00163600","volume":"168259.00000000"},{"time":1695877020,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877080,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877140,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877200,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"149037.00000000"},{"time":1695877260,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877320,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877380,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877440,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695877500,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"32404.00000000"},{"time":1695877560,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695877620,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695877680,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695877740,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695877800,"open":"0.00163700","high":"0.00163700","low":"0.00163600","close":"0.00163600","volume":"19304.00000000"},{"time":1695877860,"open":"0.00163700","high":"0.00163800","low":"0.00163600","close":"0.00163600","volume":"361873.00000000"},{"time":1695877920,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"44955.00000000"},{"time":1695877980,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878040,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878100,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878160,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"3064.00000000"},{"time":1695878220,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878280,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878340,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878400,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695878460,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"9746.00000000"},{"time":1695878520,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"20540.00000000"},{"time":1695878580,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878640,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878700,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878760,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878820,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878880,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695878940,"open":"0.00163600","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"221835.00000000"},{"time":1695879000,"open":"0.00163700","high":"0.00163700","low":"0.00163600","close":"0.00163700","volume":"145722.00000000"},{"time":1695879060,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879120,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879180,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879240,"open":"0.00163700","high":"0.00163700","low":"0.00163500","close":"0.00163500","volume":"191778.00000000"},{"time":1695879300,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695879360,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695879420,"open":"0.00163500","high":"0.00163500","low":"0.00163500","close":"0.00163500","volume":"0.00000000"},{"time":1695879480,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"36510.00000000"},{"time":1695879540,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879600,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879660,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879720,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695879780,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"6622.00000000"},{"time":1695879840,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695879900,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695879960,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695880020,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695880080,"open":"0.00163800","high":"0.00163800","low":"0.00163800","close":"0.00163800","volume":"0.00000000"},{"time":1695880140,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"6299.00000000"},{"time":1695880200,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"12033.00000000"},{"time":1695880260,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695880320,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695880380,"open":"0.00163600","high":"0.00163600","low":"0.00163600","close":"0.00163600","volume":"0.00000000"},{"time":1695880440,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"13464.00000000"},{"time":1695880500,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695880560,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695880620,"open":"0.00163700","high":"0.00163700","low":"0.00163700","close":"0.00163700","volume":"0.00000000"},{"time":1695880680,"open":"0.00163800","high":"0.00163900","low":"0.00163800","close":"0.00163900","volume":"527706.00000000"},{"time":1695880740,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695880800,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695880860,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"113129.00000000"},{"time":1695880920,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695880980,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"73878.00000000"},{"time":1695881040,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695881100,"open":"0.00164000","high":"0.00164100","low":"0.00164000","close":"0.00164100","volume":"90296.00000000"},{"time":1695881160,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695881220,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695881280,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"32449.00000000"},{"time":1695881340,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"6098.00000000"},{"time":1695881400,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695881460,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"607314.00000000"},{"time":1695881520,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881580,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881640,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"90926.00000000"},{"time":1695881700,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881760,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881820,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881880,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695881940,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"15611.00000000"},{"time":1695882000,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"22114.00000000"},{"time":1695882060,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882120,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"60938.00000000"},{"time":1695882180,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882240,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882300,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882360,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882420,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"18281.00000000"},{"time":1695882480,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882540,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882600,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695882660,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"146626.00000000"},{"time":1695882720,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"0.00000000"},{"time":1695882780,"open":"0.00164000","high":"0.00164000","low":"0.00164000","close":"0.00164000","volume":"29774.00000000"},{"time":1695882840,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"297444.00000000"},{"time":1695882900,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"61551.00000000"},{"time":1695882960,"open":"0.00163900","high":"0.00163900","low":"0.00163900","close":"0.00163900","volume":"0.00000000"},{"time":1695883020,"open":"0.00164000","high":"0.00164100","low":"0.00164000","close":"0.00164100","volume":"200967.00000000"},{"time":1695883080,"open":"0.00164100","high":"0.00164200","low":"0.00164100","close":"0.00164200","volume":"240131.00000000"},{"time":1695883140,"open":"0.00164200","high":"0.00164200","low":"0.00164200","close":"0.00164200","volume":"0.00000000"},{"time":1695883200,"open":"0.00164200","high":"0.00164200","low":"0.00164200","close":"0.00164200","volume":"247483.00000000"},{"time":1695883260,"open":"0.00164200","high":"0.00164200","low":"0.00164200","close":"0.00164200","volume":"0.00000000"},{"time":1695883320,"open":"0.00164200","high":"0.00164200","low":"0.00164100","close":"0.00164100","volume":"177247.00000000"},{"time":1695883380,"open":"0.00164100","high":"0.00164100","low":"0.00164100","close":"0.00164100","volume":"0.00000000"},{"time":1695883440,"open":"0.00164200","high":"0.00164300","low":"0.00164200","close":"0.00164300","volume":"384946.00000000"},{"time":1695883500,"open":"0.00164400","high":"0.00164400","low":"0.00164400","close":"0.00164400","volume":"575496.00000000"},{"time":1695883560,"open":"0.00164500","high":"0.00164500","low":"0.00164500","close":"0.00164500","volume":"228508.00000000"},{"time":1695883620,"open":"0.00164600","high":"0.00164700","low":"0.00164600","close":"0.00164700","volume":"445484.00000000"},{"time":1695883680,"open":"0.00164800","high":"0.00164900","low":"0.00164800","close":"0.00164900","volume":"1246812.00000000"},{"time":1695883740,"open":"0.00164800","high":"0.00164900","low":"0.00164700","close":"0.00164700","volume":"422877.00000000"},{"time":1695883800,"open":"0.00164700","high":"0.00164700","low":"0.00164600","close":"0.00164600","volume":"11470.00000000"},{"time":1695883860,"open":"0.00164500","high":"0.00164500","low":"0.00164500","close":"0.00164500","volume":"90871.00000000"},{"time":1695883920,"open":"0.00164500","high":"0.00164500","low":"0.00164500","close":"0.00164500","volume":"0.00000000"},{"time":1695883980,"open":"0.00164600","high":"0.00164800","low":"0.00164600","close":"0.00164800","volume":"348592.00000000"},{"time":1695884040,"open":"0.00164700","high":"0.00164800","low":"0.00164500","close":"0.00164700","volume":"290214.00000000"},{"time":1695884100,"open":"0.00164600","high":"0.00164700","low":"0.00164600","close":"0.00164700","volume":"21814.00000000"},{"time":1695884160,"open":"0.00164700","high":"0.00164700","low":"0.00164700","close":"0.00164700","volume":"41434.00000000"},{"time":1695884220,"open":"0.00164700","high":"0.00164700","low":"0.00164700","close":"0.00164700","volume":"0.00000000"},{"time":1695884280,"open":"0.00164700","high":"0.00164700","low":"0.00164700","close":"0.00164700","volume":"0.00000000"},{"time":1695884340,"open":"0.00164700","high":"0.00164700","low":"0.00164700","close":"0.00164700","volume":"7120.00000000"},{"time":1695884400,"open":"0.00164600","high":"0.00164600","low":"0.00164500","close":"0.00164600","volume":"153643.00000000"},{"time":1695884460,"open":"0.00164500","high":"0.00164500","low":"0.00164400","close":"0.00164400","volume":"87525.00000000"},{"time":1695884520,"open":"0.00164400","high":"0.00164400","low":"0.00164400","close":"0.00164400","volume":"10025.00000000"},{"time":1695884580,"open":"0.00164400","high":"0.00164400","low":"0.00164400","close":"0.00164400","volume":"0.00000000"}]
BTC-USDT
AMP/USDT
Price0.00164400
24h Change 0.122%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000