Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695823140,"open":"0.24590000","high":"0.24600000","low":"0.24590000","close":"0.24600000","volume":"14017.30000000"},{"time":1695823200,"open":"0.24600000","high":"0.24610000","low":"0.24580000","close":"0.24580000","volume":"12393.10000000"},{"time":1695823260,"open":"0.24580000","high":"0.24590000","low":"0.24580000","close":"0.24590000","volume":"10261.50000000"},{"time":1695823320,"open":"0.24600000","high":"0.24600000","low":"0.24590000","close":"0.24600000","volume":"6068.60000000"},{"time":1695823380,"open":"0.24590000","high":"0.24600000","low":"0.24580000","close":"0.24590000","volume":"53232.00000000"},{"time":1695823440,"open":"0.24580000","high":"0.24590000","low":"0.24570000","close":"0.24580000","volume":"23808.30000000"},{"time":1695823500,"open":"0.24590000","high":"0.24590000","low":"0.24580000","close":"0.24590000","volume":"1990.10000000"},{"time":1695823560,"open":"0.24580000","high":"0.24590000","low":"0.24580000","close":"0.24590000","volume":"6874.10000000"},{"time":1695823620,"open":"0.24590000","high":"0.24590000","low":"0.24570000","close":"0.24570000","volume":"5397.10000000"},{"time":1695823680,"open":"0.24570000","high":"0.24570000","low":"0.24560000","close":"0.24570000","volume":"5721.60000000"},{"time":1695823740,"open":"0.24570000","high":"0.24580000","low":"0.24570000","close":"0.24580000","volume":"7997.80000000"},{"time":1695823800,"open":"0.24570000","high":"0.24570000","low":"0.24560000","close":"0.24560000","volume":"2689.10000000"},{"time":1695823860,"open":"0.24570000","high":"0.24570000","low":"0.24560000","close":"0.24560000","volume":"4011.70000000"},{"time":1695823920,"open":"0.24570000","high":"0.24570000","low":"0.24560000","close":"0.24570000","volume":"2083.60000000"},{"time":1695823980,"open":"0.24570000","high":"0.24570000","low":"0.24560000","close":"0.24560000","volume":"25393.80000000"},{"time":1695824040,"open":"0.24550000","high":"0.24560000","low":"0.24550000","close":"0.24550000","volume":"618.80000000"},{"time":1695824100,"open":"0.24560000","high":"0.24560000","low":"0.24540000","close":"0.24550000","volume":"14877.50000000"},{"time":1695824160,"open":"0.24550000","high":"0.24550000","low":"0.24540000","close":"0.24550000","volume":"14759.10000000"},{"time":1695824220,"open":"0.24550000","high":"0.24550000","low":"0.24520000","close":"0.24530000","volume":"110068.20000000"},{"time":1695824280,"open":"0.24530000","high":"0.24530000","low":"0.24500000","close":"0.24510000","volume":"303580.70000000"},{"time":1695824340,"open":"0.24500000","high":"0.24510000","low":"0.24490000","close":"0.24510000","volume":"264156.50000000"},{"time":1695824400,"open":"0.24500000","high":"0.24520000","low":"0.24490000","close":"0.24500000","volume":"90847.70000000"},{"time":1695824460,"open":"0.24500000","high":"0.24530000","low":"0.24490000","close":"0.24530000","volume":"146250.40000000"},{"time":1695824520,"open":"0.24530000","high":"0.24530000","low":"0.24500000","close":"0.24510000","volume":"85148.20000000"},{"time":1695824580,"open":"0.24510000","high":"0.24530000","low":"0.24510000","close":"0.24530000","volume":"45897.20000000"},{"time":1695824640,"open":"0.24520000","high":"0.24520000","low":"0.24500000","close":"0.24510000","volume":"38238.30000000"},{"time":1695824700,"open":"0.24510000","high":"0.24510000","low":"0.24370000","close":"0.24410000","volume":"1473207.80000000"},{"time":1695824760,"open":"0.24410000","high":"0.24470000","low":"0.24380000","close":"0.24450000","volume":"264955.10000000"},{"time":1695824820,"open":"0.24450000","high":"0.24450000","low":"0.24410000","close":"0.24430000","volume":"324102.00000000"},{"time":1695824880,"open":"0.24430000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"90381.40000000"},{"time":1695824940,"open":"0.24420000","high":"0.24450000","low":"0.24420000","close":"0.24450000","volume":"87801.20000000"},{"time":1695825000,"open":"0.24450000","high":"0.24450000","low":"0.24390000","close":"0.24400000","volume":"119729.10000000"},{"time":1695825060,"open":"0.24400000","high":"0.24410000","low":"0.24350000","close":"0.24360000","volume":"170777.30000000"},{"time":1695825120,"open":"0.24360000","high":"0.24370000","low":"0.24330000","close":"0.24340000","volume":"137929.20000000"},{"time":1695825180,"open":"0.24330000","high":"0.24340000","low":"0.24280000","close":"0.24300000","volume":"509966.20000000"},{"time":1695825240,"open":"0.24290000","high":"0.24370000","low":"0.24290000","close":"0.24370000","volume":"137639.40000000"},{"time":1695825300,"open":"0.24360000","high":"0.24380000","low":"0.24330000","close":"0.24380000","volume":"135841.70000000"},{"time":1695825360,"open":"0.24380000","high":"0.24380000","low":"0.24340000","close":"0.24350000","volume":"102817.00000000"},{"time":1695825420,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24340000","volume":"120529.70000000"},{"time":1695825480,"open":"0.24330000","high":"0.24350000","low":"0.24330000","close":"0.24350000","volume":"26982.80000000"},{"time":1695825540,"open":"0.24350000","high":"0.24390000","low":"0.24350000","close":"0.24390000","volume":"45179.80000000"},{"time":1695825600,"open":"0.24390000","high":"0.24390000","low":"0.24350000","close":"0.24350000","volume":"65656.40000000"},{"time":1695825660,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"16736.20000000"},{"time":1695825720,"open":"0.24350000","high":"0.24380000","low":"0.24350000","close":"0.24370000","volume":"90194.00000000"},{"time":1695825780,"open":"0.24370000","high":"0.24410000","low":"0.24370000","close":"0.24410000","volume":"24538.50000000"},{"time":1695825840,"open":"0.24410000","high":"0.24410000","low":"0.24380000","close":"0.24390000","volume":"10210.90000000"},{"time":1695825900,"open":"0.24380000","high":"0.24390000","low":"0.24360000","close":"0.24370000","volume":"66730.20000000"},{"time":1695825960,"open":"0.24370000","high":"0.24380000","low":"0.24340000","close":"0.24340000","volume":"169315.00000000"},{"time":1695826020,"open":"0.24350000","high":"0.24350000","low":"0.24320000","close":"0.24320000","volume":"26917.00000000"},{"time":1695826080,"open":"0.24320000","high":"0.24360000","low":"0.24310000","close":"0.24350000","volume":"102016.40000000"},{"time":1695826140,"open":"0.24340000","high":"0.24360000","low":"0.24340000","close":"0.24350000","volume":"44158.80000000"},{"time":1695826200,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"52969.50000000"},{"time":1695826260,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24330000","volume":"40543.10000000"},{"time":1695826320,"open":"0.24340000","high":"0.24340000","low":"0.24310000","close":"0.24320000","volume":"61253.30000000"},{"time":1695826380,"open":"0.24320000","high":"0.24330000","low":"0.24300000","close":"0.24310000","volume":"118500.80000000"},{"time":1695826440,"open":"0.24300000","high":"0.24310000","low":"0.24290000","close":"0.24310000","volume":"73365.50000000"},{"time":1695826500,"open":"0.24310000","high":"0.24340000","low":"0.24290000","close":"0.24340000","volume":"119223.80000000"},{"time":1695826560,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24330000","volume":"48858.60000000"},{"time":1695826620,"open":"0.24330000","high":"0.24340000","low":"0.24330000","close":"0.24340000","volume":"37467.40000000"},{"time":1695826680,"open":"0.24340000","high":"0.24350000","low":"0.24340000","close":"0.24350000","volume":"18172.40000000"},{"time":1695826740,"open":"0.24340000","high":"0.24350000","low":"0.24320000","close":"0.24320000","volume":"60342.20000000"},{"time":1695826800,"open":"0.24330000","high":"0.24330000","low":"0.24320000","close":"0.24320000","volume":"36656.50000000"},{"time":1695826860,"open":"0.24320000","high":"0.24330000","low":"0.24320000","close":"0.24320000","volume":"16722.00000000"},{"time":1695826920,"open":"0.24320000","high":"0.24360000","low":"0.24310000","close":"0.24360000","volume":"145089.20000000"},{"time":1695826980,"open":"0.24360000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"78788.60000000"},{"time":1695827040,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"22675.50000000"},{"time":1695827100,"open":"0.24390000","high":"0.24390000","low":"0.24350000","close":"0.24360000","volume":"13440.60000000"},{"time":1695827160,"open":"0.24360000","high":"0.24380000","low":"0.24360000","close":"0.24380000","volume":"29556.10000000"},{"time":1695827220,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"9365.20000000"},{"time":1695827280,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"24670.20000000"},{"time":1695827340,"open":"0.24390000","high":"0.24410000","low":"0.24390000","close":"0.24400000","volume":"148629.20000000"},{"time":1695827400,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"53547.80000000"},{"time":1695827460,"open":"0.24380000","high":"0.24400000","low":"0.24380000","close":"0.24390000","volume":"14258.20000000"},{"time":1695827520,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24380000","volume":"17134.00000000"},{"time":1695827580,"open":"0.24370000","high":"0.24390000","low":"0.24360000","close":"0.24390000","volume":"19789.30000000"},{"time":1695827640,"open":"0.24380000","high":"0.24410000","low":"0.24380000","close":"0.24410000","volume":"32401.30000000"},{"time":1695827700,"open":"0.24410000","high":"0.24420000","low":"0.24400000","close":"0.24420000","volume":"21677.30000000"},{"time":1695827760,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24420000","volume":"264916.60000000"},{"time":1695827820,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"23339.70000000"},{"time":1695827880,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24400000","volume":"68910.70000000"},{"time":1695827940,"open":"0.24400000","high":"0.24400000","low":"0.24370000","close":"0.24380000","volume":"137278.40000000"},{"time":1695828000,"open":"0.24370000","high":"0.24370000","low":"0.24360000","close":"0.24370000","volume":"51110.10000000"},{"time":1695828060,"open":"0.24370000","high":"0.24390000","low":"0.24360000","close":"0.24380000","volume":"125557.00000000"},{"time":1695828120,"open":"0.24390000","high":"0.24400000","low":"0.24380000","close":"0.24400000","volume":"20723.20000000"},{"time":1695828180,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"2714.90000000"},{"time":1695828240,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24420000","volume":"24514.30000000"},{"time":1695828300,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"35650.10000000"},{"time":1695828360,"open":"0.24440000","high":"0.24440000","low":"0.24410000","close":"0.24410000","volume":"11592.20000000"},{"time":1695828420,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"12907.40000000"},{"time":1695828480,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24440000","volume":"37721.00000000"},{"time":1695828540,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24440000","volume":"1737.60000000"},{"time":1695828600,"open":"0.24450000","high":"0.24450000","low":"0.24410000","close":"0.24410000","volume":"20460.00000000"},{"time":1695828660,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"12048.10000000"},{"time":1695828720,"open":"0.24420000","high":"0.24420000","low":"0.24390000","close":"0.24410000","volume":"234170.90000000"},{"time":1695828780,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"3676.70000000"},{"time":1695828840,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"11415.60000000"},{"time":1695828900,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"11159.70000000"},{"time":1695828960,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"4232.30000000"},{"time":1695829020,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"10879.90000000"},{"time":1695829080,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"17185.50000000"},{"time":1695829140,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"7357.90000000"},{"time":1695829200,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"10321.90000000"},{"time":1695829260,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"2805.00000000"},{"time":1695829320,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"12752.50000000"},{"time":1695829380,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"87.50000000"},{"time":1695829440,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"13567.70000000"},{"time":1695829500,"open":"0.24390000","high":"0.24400000","low":"0.24380000","close":"0.24400000","volume":"116387.30000000"},{"time":1695829560,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"22354.90000000"},{"time":1695829620,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"10427.10000000"},{"time":1695829680,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"2447.20000000"},{"time":1695829740,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"557.60000000"},{"time":1695829800,"open":"0.24420000","high":"0.24420000","low":"0.24400000","close":"0.24400000","volume":"18971.80000000"},{"time":1695829860,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"12377.00000000"},{"time":1695829920,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"6808.90000000"},{"time":1695829980,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"8753.40000000"},{"time":1695830040,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"23689.40000000"},{"time":1695830100,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"9920.30000000"},{"time":1695830160,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"27450.30000000"},{"time":1695830220,"open":"0.24410000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"3288.50000000"},{"time":1695830280,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"10388.80000000"},{"time":1695830340,"open":"0.24430000","high":"0.24430000","low":"0.24410000","close":"0.24420000","volume":"21407.20000000"},{"time":1695830400,"open":"0.24420000","high":"0.24420000","low":"0.24380000","close":"0.24390000","volume":"44333.80000000"},{"time":1695830460,"open":"0.24390000","high":"0.24390000","low":"0.24370000","close":"0.24380000","volume":"30560.10000000"},{"time":1695830520,"open":"0.24380000","high":"0.24380000","low":"0.24380000","close":"0.24380000","volume":"6131.80000000"},{"time":1695830580,"open":"0.24380000","high":"0.24380000","low":"0.24380000","close":"0.24380000","volume":"41562.00000000"},{"time":1695830640,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"18270.40000000"},{"time":1695830700,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"2487.50000000"},{"time":1695830760,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"19583.70000000"},{"time":1695830820,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"43235.90000000"},{"time":1695830880,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"1616.40000000"},{"time":1695830940,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24400000","volume":"19097.60000000"},{"time":1695831000,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"2262.80000000"},{"time":1695831060,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"9806.20000000"},{"time":1695831120,"open":"0.24400000","high":"0.24420000","low":"0.24400000","close":"0.24420000","volume":"4451.80000000"},{"time":1695831180,"open":"0.24420000","high":"0.24420000","low":"0.24400000","close":"0.24410000","volume":"45422.00000000"},{"time":1695831240,"open":"0.24410000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"8259.00000000"},{"time":1695831300,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24380000","volume":"10266.40000000"},{"time":1695831360,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"6594.20000000"},{"time":1695831420,"open":"0.24390000","high":"0.24390000","low":"0.24370000","close":"0.24370000","volume":"8360.60000000"},{"time":1695831480,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"7107.80000000"},{"time":1695831540,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"4356.50000000"},{"time":1695831600,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"405.00000000"},{"time":1695831660,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"7314.40000000"},{"time":1695831720,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"24845.60000000"},{"time":1695831780,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"5657.20000000"},{"time":1695831840,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"1097.70000000"},{"time":1695831900,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"30245.40000000"},{"time":1695831960,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"9401.50000000"},{"time":1695832020,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24440000","volume":"5360.20000000"},{"time":1695832080,"open":"0.24440000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"50838.30000000"},{"time":1695832140,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"1156.00000000"},{"time":1695832200,"open":"0.24440000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"38041.60000000"},{"time":1695832260,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"1636.30000000"},{"time":1695832320,"open":"0.24440000","high":"0.24440000","low":"0.24420000","close":"0.24440000","volume":"38053.30000000"},{"time":1695832380,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24440000","volume":"139645.70000000"},{"time":1695832440,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"16102.00000000"},{"time":1695832500,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"21932.20000000"},{"time":1695832560,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"8825.30000000"},{"time":1695832620,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"12753.10000000"},{"time":1695832680,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"462.00000000"},{"time":1695832740,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"299.60000000"},{"time":1695832800,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"237963.60000000"},{"time":1695832860,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"3538.40000000"},{"time":1695832920,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"11156.60000000"},{"time":1695832980,"open":"0.24410000","high":"0.24430000","low":"0.24410000","close":"0.24420000","volume":"37337.20000000"},{"time":1695833040,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"1056.60000000"},{"time":1695833100,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"9507.30000000"},{"time":1695833160,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"9987.10000000"},{"time":1695833220,"open":"0.24430000","high":"0.24440000","low":"0.24410000","close":"0.24410000","volume":"55971.80000000"},{"time":1695833280,"open":"0.24410000","high":"0.24420000","low":"0.24400000","close":"0.24410000","volume":"14197.90000000"},{"time":1695833340,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"2916.60000000"},{"time":1695833400,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"128.90000000"},{"time":1695833460,"open":"0.24410000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"3177.80000000"},{"time":1695833520,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"239.90000000"},{"time":1695833580,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"1718.50000000"},{"time":1695833640,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"11697.30000000"},{"time":1695833700,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"16640.50000000"},{"time":1695833760,"open":"0.24390000","high":"0.24400000","low":"0.24380000","close":"0.24380000","volume":"28265.40000000"},{"time":1695833820,"open":"0.24380000","high":"0.24400000","low":"0.24380000","close":"0.24390000","volume":"29235.40000000"},{"time":1695833880,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"6464.10000000"},{"time":1695833940,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"2342.50000000"},{"time":1695834000,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24390000","volume":"4429.50000000"},{"time":1695834060,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"19296.60000000"},{"time":1695834120,"open":"0.24390000","high":"0.24390000","low":"0.24370000","close":"0.24370000","volume":"44780.40000000"},{"time":1695834180,"open":"0.24380000","high":"0.24390000","low":"0.24370000","close":"0.24390000","volume":"19154.00000000"},{"time":1695834240,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"405.50000000"},{"time":1695834300,"open":"0.24390000","high":"0.24390000","low":"0.24360000","close":"0.24360000","volume":"17265.20000000"},{"time":1695834360,"open":"0.24370000","high":"0.24370000","low":"0.24360000","close":"0.24370000","volume":"1270.00000000"},{"time":1695834420,"open":"0.24370000","high":"0.24370000","low":"0.24360000","close":"0.24360000","volume":"4759.70000000"},{"time":1695834480,"open":"0.24360000","high":"0.24380000","low":"0.24360000","close":"0.24380000","volume":"29587.30000000"},{"time":1695834540,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"21911.20000000"},{"time":1695834600,"open":"0.24390000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"58277.50000000"},{"time":1695834660,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"11862.80000000"},{"time":1695834720,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"3061.70000000"},{"time":1695834780,"open":"0.24400000","high":"0.24420000","low":"0.24400000","close":"0.24410000","volume":"34249.30000000"},{"time":1695834840,"open":"0.24410000","high":"0.24420000","low":"0.24400000","close":"0.24410000","volume":"17371.70000000"},{"time":1695834900,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"1913.00000000"},{"time":1695834960,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"4169.30000000"},{"time":1695835020,"open":"0.24400000","high":"0.24400000","low":"0.24360000","close":"0.24360000","volume":"15792.90000000"},{"time":1695835080,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"6801.80000000"},{"time":1695835140,"open":"0.24380000","high":"0.24410000","low":"0.24370000","close":"0.24400000","volume":"37553.90000000"},{"time":1695835200,"open":"0.24410000","high":"0.24420000","low":"0.24400000","close":"0.24410000","volume":"19758.60000000"},{"time":1695835260,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"14235.80000000"},{"time":1695835320,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"396.80000000"},{"time":1695835380,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"17644.00000000"},{"time":1695835440,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"5651.40000000"},{"time":1695835500,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"23133.10000000"},{"time":1695835560,"open":"0.24410000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"23598.50000000"},{"time":1695835620,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"6797.00000000"},{"time":1695835680,"open":"0.24390000","high":"0.24390000","low":"0.24370000","close":"0.24380000","volume":"1867.10000000"},{"time":1695835740,"open":"0.24380000","high":"0.24380000","low":"0.24380000","close":"0.24380000","volume":"14014.90000000"},{"time":1695835800,"open":"0.24380000","high":"0.24380000","low":"0.24360000","close":"0.24380000","volume":"8741.00000000"},{"time":1695835860,"open":"0.24380000","high":"0.24380000","low":"0.24360000","close":"0.24360000","volume":"14250.80000000"},{"time":1695835920,"open":"0.24360000","high":"0.24390000","low":"0.24350000","close":"0.24370000","volume":"52327.50000000"},{"time":1695835980,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"17181.20000000"},{"time":1695836040,"open":"0.24380000","high":"0.24380000","low":"0.24360000","close":"0.24360000","volume":"12906.10000000"},{"time":1695836100,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"3767.20000000"},{"time":1695836160,"open":"0.24350000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"1213.90000000"},{"time":1695836220,"open":"0.24350000","high":"0.24350000","low":"0.24340000","close":"0.24340000","volume":"68918.10000000"},{"time":1695836280,"open":"0.24340000","high":"0.24350000","low":"0.24340000","close":"0.24350000","volume":"8215.90000000"},{"time":1695836340,"open":"0.24340000","high":"0.24350000","low":"0.24340000","close":"0.24350000","volume":"6202.70000000"},{"time":1695836400,"open":"0.24350000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"28509.90000000"},{"time":1695836460,"open":"0.24350000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"11268.90000000"},{"time":1695836520,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24340000","volume":"19194.10000000"},{"time":1695836580,"open":"0.24350000","high":"0.24370000","low":"0.24340000","close":"0.24370000","volume":"27166.70000000"},{"time":1695836640,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"7030.90000000"},{"time":1695836700,"open":"0.24380000","high":"0.24410000","low":"0.24370000","close":"0.24400000","volume":"25130.60000000"},{"time":1695836760,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"6741.60000000"},{"time":1695836820,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"500.00000000"},{"time":1695836880,"open":"0.24390000","high":"0.24400000","low":"0.24380000","close":"0.24390000","volume":"12053.60000000"},{"time":1695836940,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"3806.60000000"},{"time":1695837000,"open":"0.24410000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"7145.30000000"},{"time":1695837060,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"2335.70000000"},{"time":1695837120,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"5134.00000000"},{"time":1695837180,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"5715.90000000"},{"time":1695837240,"open":"0.24410000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"19239.70000000"},{"time":1695837300,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"11745.80000000"},{"time":1695837360,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"161.40000000"},{"time":1695837420,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"5162.70000000"},{"time":1695837480,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"7279.90000000"},{"time":1695837540,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"14483.00000000"},{"time":1695837600,"open":"0.24410000","high":"0.24410000","low":"0.24380000","close":"0.24380000","volume":"23430.60000000"},{"time":1695837660,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"101268.00000000"},{"time":1695837720,"open":"0.24390000","high":"0.24390000","low":"0.24370000","close":"0.24380000","volume":"11052.40000000"},{"time":1695837780,"open":"0.24370000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"28110.30000000"},{"time":1695837840,"open":"0.24360000","high":"0.24370000","low":"0.24360000","close":"0.24370000","volume":"10422.20000000"},{"time":1695837900,"open":"0.24360000","high":"0.24360000","low":"0.24340000","close":"0.24350000","volume":"99204.80000000"},{"time":1695837960,"open":"0.24340000","high":"0.24340000","low":"0.24300000","close":"0.24330000","volume":"222589.90000000"},{"time":1695838020,"open":"0.24320000","high":"0.24320000","low":"0.24260000","close":"0.24280000","volume":"1105807.00000000"},{"time":1695838080,"open":"0.24290000","high":"0.24330000","low":"0.24270000","close":"0.24330000","volume":"207671.40000000"},{"time":1695838140,"open":"0.24330000","high":"0.24360000","low":"0.24310000","close":"0.24350000","volume":"62725.60000000"},{"time":1695838200,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"15056.10000000"},{"time":1695838260,"open":"0.24350000","high":"0.24350000","low":"0.24330000","close":"0.24330000","volume":"40980.30000000"},{"time":1695838320,"open":"0.24330000","high":"0.24350000","low":"0.24330000","close":"0.24330000","volume":"11012.50000000"},{"time":1695838380,"open":"0.24330000","high":"0.24340000","low":"0.24320000","close":"0.24330000","volume":"15903.30000000"},{"time":1695838440,"open":"0.24340000","high":"0.24350000","low":"0.24340000","close":"0.24340000","volume":"19302.20000000"},{"time":1695838500,"open":"0.24340000","high":"0.24340000","low":"0.24330000","close":"0.24330000","volume":"11377.10000000"},{"time":1695838560,"open":"0.24340000","high":"0.24340000","low":"0.24330000","close":"0.24330000","volume":"15417.30000000"},{"time":1695838620,"open":"0.24330000","high":"0.24330000","low":"0.24300000","close":"0.24320000","volume":"47862.30000000"},{"time":1695838680,"open":"0.24310000","high":"0.24330000","low":"0.24310000","close":"0.24330000","volume":"86952.20000000"},{"time":1695838740,"open":"0.24330000","high":"0.24350000","low":"0.24330000","close":"0.24350000","volume":"3227.10000000"},{"time":1695838800,"open":"0.24340000","high":"0.24360000","low":"0.24340000","close":"0.24360000","volume":"30618.10000000"},{"time":1695838860,"open":"0.24360000","high":"0.24380000","low":"0.24350000","close":"0.24380000","volume":"7923.30000000"},{"time":1695838920,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"2160.20000000"},{"time":1695838980,"open":"0.24370000","high":"0.24390000","low":"0.24370000","close":"0.24390000","volume":"63767.90000000"},{"time":1695839040,"open":"0.24380000","high":"0.24390000","low":"0.24370000","close":"0.24370000","volume":"16196.80000000"},{"time":1695839100,"open":"0.24370000","high":"0.24380000","low":"0.24360000","close":"0.24360000","volume":"26518.20000000"},{"time":1695839160,"open":"0.24360000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"3305.40000000"},{"time":1695839220,"open":"0.24370000","high":"0.24370000","low":"0.24370000","close":"0.24370000","volume":"5320.90000000"},{"time":1695839280,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"2451.20000000"},{"time":1695839340,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"1065.40000000"},{"time":1695839400,"open":"0.24390000","high":"0.24400000","low":"0.24380000","close":"0.24400000","volume":"19641.20000000"},{"time":1695839460,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"38910.90000000"},{"time":1695839520,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"1685.00000000"},{"time":1695839580,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24380000","volume":"20745.60000000"},{"time":1695839640,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"8795.20000000"},{"time":1695839700,"open":"0.24390000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"17953.90000000"},{"time":1695839760,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"2634.50000000"},{"time":1695839820,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"3444.30000000"},{"time":1695839880,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"26191.50000000"},{"time":1695839940,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"2053.90000000"},{"time":1695840000,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"738.40000000"},{"time":1695840060,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"6679.80000000"},{"time":1695840120,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"671.80000000"},{"time":1695840180,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"746.80000000"},{"time":1695840240,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"298.70000000"},{"time":1695840300,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"22591.60000000"},{"time":1695840360,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24390000","volume":"32895.30000000"},{"time":1695840420,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"4680.90000000"},{"time":1695840480,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"13096.40000000"},{"time":1695840540,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"2558.70000000"},{"time":1695840600,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"4140.90000000"},{"time":1695840660,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"21992.50000000"},{"time":1695840720,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"11167.80000000"},{"time":1695840780,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"7713.50000000"},{"time":1695840840,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"1344.50000000"},{"time":1695840900,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"2260.30000000"},{"time":1695840960,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"73.60000000"},{"time":1695841020,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"482.40000000"},{"time":1695841080,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"6202.50000000"},{"time":1695841140,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"2673.00000000"},{"time":1695841200,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"15324.00000000"},{"time":1695841260,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"20637.70000000"},{"time":1695841320,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"54400.60000000"},{"time":1695841380,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"13389.60000000"},{"time":1695841440,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"1383.50000000"},{"time":1695841500,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"46193.30000000"},{"time":1695841560,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"19729.20000000"},{"time":1695841620,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"30455.40000000"},{"time":1695841680,"open":"0.24440000","high":"0.24460000","low":"0.24440000","close":"0.24460000","volume":"26231.60000000"},{"time":1695841740,"open":"0.24460000","high":"0.24460000","low":"0.24440000","close":"0.24440000","volume":"126773.00000000"},{"time":1695841800,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"199.80000000"},{"time":1695841860,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"3679.10000000"},{"time":1695841920,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"61.40000000"},{"time":1695841980,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"5748.50000000"},{"time":1695842040,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"5173.80000000"},{"time":1695842100,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"180.00000000"},{"time":1695842160,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"1060.30000000"},{"time":1695842220,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"8701.00000000"},{"time":1695842280,"open":"0.24440000","high":"0.24460000","low":"0.24440000","close":"0.24460000","volume":"6849.00000000"},{"time":1695842340,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"2886.90000000"},{"time":1695842400,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"45.40000000"},{"time":1695842460,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"567.70000000"},{"time":1695842520,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"19395.70000000"},{"time":1695842580,"open":"0.24460000","high":"0.24480000","low":"0.24460000","close":"0.24470000","volume":"60750.20000000"},{"time":1695842640,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"3590.90000000"},{"time":1695842700,"open":"0.24460000","high":"0.24480000","low":"0.24460000","close":"0.24480000","volume":"27565.40000000"},{"time":1695842760,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"15786.20000000"},{"time":1695842820,"open":"0.24490000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"26148.20000000"},{"time":1695842880,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"798.40000000"},{"time":1695842940,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"1481.00000000"},{"time":1695843000,"open":"0.24500000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"12119.50000000"},{"time":1695843060,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"2862.20000000"},{"time":1695843120,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"7257.90000000"},{"time":1695843180,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"7446.80000000"},{"time":1695843240,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"16061.20000000"},{"time":1695843300,"open":"0.24490000","high":"0.24490000","low":"0.24470000","close":"0.24470000","volume":"10715.30000000"},{"time":1695843360,"open":"0.24470000","high":"0.24480000","low":"0.24460000","close":"0.24470000","volume":"10537.70000000"},{"time":1695843420,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"366.40000000"},{"time":1695843480,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"19435.50000000"},{"time":1695843540,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"2109.80000000"},{"time":1695843600,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"10595.00000000"},{"time":1695843660,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"634.40000000"},{"time":1695843720,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"11946.50000000"},{"time":1695843780,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"101171.90000000"},{"time":1695843840,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"2303.20000000"},{"time":1695843900,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"7817.90000000"},{"time":1695843960,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"738.80000000"},{"time":1695844020,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"2217.60000000"},{"time":1695844080,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"175.00000000"},{"time":1695844140,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"6459.70000000"},{"time":1695844200,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"3668.90000000"},{"time":1695844260,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"11875.70000000"},{"time":1695844320,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"209.60000000"},{"time":1695844380,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"995.10000000"},{"time":1695844440,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"2649.00000000"},{"time":1695844500,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"5091.60000000"},{"time":1695844560,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"427.70000000"},{"time":1695844620,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"12584.90000000"},{"time":1695844680,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"25760.80000000"},{"time":1695844740,"open":"0.24430000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"6710.50000000"},{"time":1695844800,"open":"0.24450000","high":"0.24460000","low":"0.24430000","close":"0.24430000","volume":"12214.80000000"},{"time":1695844860,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"18866.90000000"},{"time":1695844920,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"1217.30000000"},{"time":1695844980,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"1483.80000000"},{"time":1695845040,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"803.40000000"},{"time":1695845100,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"6355.40000000"},{"time":1695845160,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"22091.40000000"},{"time":1695845220,"open":"0.24440000","high":"0.24460000","low":"0.24440000","close":"0.24460000","volume":"1340.80000000"},{"time":1695845280,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"9828.70000000"},{"time":1695845340,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"2262.30000000"},{"time":1695845400,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"1022.40000000"},{"time":1695845460,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"582.00000000"},{"time":1695845520,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"2298.40000000"},{"time":1695845580,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"999.80000000"},{"time":1695845640,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"2391.60000000"},{"time":1695845700,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"5341.70000000"},{"time":1695845760,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"8731.70000000"},{"time":1695845820,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"6377.80000000"},{"time":1695845880,"open":"0.24470000","high":"0.24470000","low":"0.24470000","close":"0.24470000","volume":"3696.90000000"},{"time":1695845940,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"2701.00000000"},{"time":1695846000,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"793.70000000"},{"time":1695846060,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"755.50000000"},{"time":1695846120,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"13587.10000000"},{"time":1695846180,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"2281.90000000"},{"time":1695846240,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"2703.90000000"},{"time":1695846300,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"11553.90000000"},{"time":1695846360,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"5661.10000000"},{"time":1695846420,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"9314.40000000"},{"time":1695846480,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"23026.20000000"},{"time":1695846540,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"169539.60000000"},{"time":1695846600,"open":"0.24510000","high":"0.24510000","low":"0.24490000","close":"0.24510000","volume":"30614.60000000"},{"time":1695846660,"open":"0.24520000","high":"0.24530000","low":"0.24510000","close":"0.24520000","volume":"45256.50000000"},{"time":1695846720,"open":"0.24510000","high":"0.24510000","low":"0.24490000","close":"0.24490000","volume":"7829.40000000"},{"time":1695846780,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"16241.80000000"},{"time":1695846840,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"11818.00000000"},{"time":1695846900,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"866.70000000"},{"time":1695846960,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"5869.40000000"},{"time":1695847020,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"4454.40000000"},{"time":1695847080,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"9375.70000000"},{"time":1695847140,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"1489.70000000"},{"time":1695847200,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"16926.90000000"},{"time":1695847260,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"1536.00000000"},{"time":1695847320,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"13429.00000000"},{"time":1695847380,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"1426.70000000"},{"time":1695847440,"open":"0.24450000","high":"0.24450000","low":"0.24420000","close":"0.24420000","volume":"20558.20000000"},{"time":1695847500,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"19767.10000000"},{"time":1695847560,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"4788.60000000"},{"time":1695847620,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24440000","volume":"28982.40000000"},{"time":1695847680,"open":"0.24440000","high":"0.24470000","low":"0.24440000","close":"0.24460000","volume":"17103.90000000"},{"time":1695847740,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"3265.40000000"},{"time":1695847800,"open":"0.24470000","high":"0.24470000","low":"0.24450000","close":"0.24450000","volume":"21967.30000000"},{"time":1695847860,"open":"0.24450000","high":"0.24460000","low":"0.24440000","close":"0.24440000","volume":"29641.80000000"},{"time":1695847920,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"6158.10000000"},{"time":1695847980,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"3270.40000000"},{"time":1695848040,"open":"0.24460000","high":"0.24470000","low":"0.24450000","close":"0.24460000","volume":"13333.40000000"},{"time":1695848100,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"34691.80000000"},{"time":1695848160,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"384.90000000"},{"time":1695848220,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"1550.40000000"},{"time":1695848280,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"1435.00000000"},{"time":1695848340,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"15881.00000000"},{"time":1695848400,"open":"0.24500000","high":"0.24500000","low":"0.24480000","close":"0.24480000","volume":"9861.30000000"},{"time":1695848460,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"3342.90000000"},{"time":1695848520,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"1785.40000000"},{"time":1695848580,"open":"0.24480000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"11455.40000000"},{"time":1695848640,"open":"0.24500000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"161.00000000"},{"time":1695848700,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"1809.00000000"},{"time":1695848760,"open":"0.24490000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"26671.10000000"},{"time":1695848820,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"261.60000000"},{"time":1695848880,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"62369.70000000"},{"time":1695848940,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"518.60000000"},{"time":1695849000,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"20877.00000000"},{"time":1695849060,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"10254.20000000"},{"time":1695849120,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"3270.20000000"},{"time":1695849180,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"6130.10000000"},{"time":1695849240,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"2987.40000000"},{"time":1695849300,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"413.00000000"},{"time":1695849360,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"1994.00000000"},{"time":1695849420,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"311.20000000"},{"time":1695849480,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"3396.70000000"},{"time":1695849540,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"6323.20000000"},{"time":1695849600,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"263.90000000"},{"time":1695849660,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"25575.70000000"},{"time":1695849720,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"9826.30000000"},{"time":1695849780,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"3955.00000000"},{"time":1695849840,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"1059.90000000"},{"time":1695849900,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"4273.90000000"},{"time":1695849960,"open":"0.24480000","high":"0.24490000","low":"0.24470000","close":"0.24470000","volume":"10056.30000000"},{"time":1695850020,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"4244.20000000"},{"time":1695850080,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"50714.50000000"},{"time":1695850140,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"93467.60000000"},{"time":1695850200,"open":"0.24510000","high":"0.24510000","low":"0.24480000","close":"0.24490000","volume":"16725.80000000"},{"time":1695850260,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"5493.60000000"},{"time":1695850320,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"933.30000000"},{"time":1695850380,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"3310.80000000"},{"time":1695850440,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"3503.40000000"},{"time":1695850500,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"122.50000000"},{"time":1695850560,"open":"0.24480000","high":"0.24500000","low":"0.24480000","close":"0.24500000","volume":"30881.90000000"},{"time":1695850620,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"6916.70000000"},{"time":1695850680,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"2256.20000000"},{"time":1695850740,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"0.00000000"},{"time":1695850800,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"72469.10000000"},{"time":1695850860,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"15442.60000000"},{"time":1695850920,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"4355.80000000"},{"time":1695850980,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"32658.10000000"},{"time":1695851040,"open":"0.24480000","high":"0.24480000","low":"0.24450000","close":"0.24460000","volume":"179206.00000000"},{"time":1695851100,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"4946.10000000"},{"time":1695851160,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"1124.90000000"},{"time":1695851220,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"9214.80000000"},{"time":1695851280,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"120.80000000"},{"time":1695851340,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"5316.30000000"},{"time":1695851400,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"2311.30000000"},{"time":1695851460,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"2993.20000000"},{"time":1695851520,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"10199.00000000"},{"time":1695851580,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"985.20000000"},{"time":1695851640,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"12804.70000000"},{"time":1695851700,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"2877.40000000"},{"time":1695851760,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"29718.00000000"},{"time":1695851820,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"108.50000000"},{"time":1695851880,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"1971.50000000"},{"time":1695851940,"open":"0.24460000","high":"0.24480000","low":"0.24460000","close":"0.24480000","volume":"18702.50000000"},{"time":1695852000,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"4716.40000000"},{"time":1695852060,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"1418.90000000"},{"time":1695852120,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"657.90000000"},{"time":1695852180,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"578.40000000"},{"time":1695852240,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"119.60000000"},{"time":1695852300,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"21134.50000000"},{"time":1695852360,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"2821.80000000"},{"time":1695852420,"open":"0.24480000","high":"0.24510000","low":"0.24480000","close":"0.24510000","volume":"81360.20000000"},{"time":1695852480,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"1387.10000000"},{"time":1695852540,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"14753.80000000"},{"time":1695852600,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"7556.90000000"},{"time":1695852660,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"16681.10000000"},{"time":1695852720,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"7442.20000000"},{"time":1695852780,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"1081.00000000"},{"time":1695852840,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"3584.40000000"},{"time":1695852900,"open":"0.24520000","high":"0.24520000","low":"0.24500000","close":"0.24500000","volume":"35118.70000000"},{"time":1695852960,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"5753.50000000"},{"time":1695853020,"open":"0.24500000","high":"0.24510000","low":"0.24480000","close":"0.24480000","volume":"10717.20000000"},{"time":1695853080,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"2432.70000000"},{"time":1695853140,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"18667.60000000"},{"time":1695853200,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"1958.80000000"},{"time":1695853260,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"2900.30000000"},{"time":1695853320,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"1491.00000000"},{"time":1695853380,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"2617.30000000"},{"time":1695853440,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"10836.60000000"},{"time":1695853500,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"1190.50000000"},{"time":1695853560,"open":"0.24490000","high":"0.24500000","low":"0.24480000","close":"0.24480000","volume":"14419.80000000"},{"time":1695853620,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"179.50000000"},{"time":1695853680,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"24542.40000000"},{"time":1695853740,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"0.00000000"},{"time":1695853800,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"1584.60000000"},{"time":1695853860,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"1630.60000000"},{"time":1695853920,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"396.40000000"},{"time":1695853980,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"17454.20000000"},{"time":1695854040,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"9688.00000000"},{"time":1695854100,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"4750.50000000"},{"time":1695854160,"open":"0.24510000","high":"0.24530000","low":"0.24510000","close":"0.24520000","volume":"9454.00000000"},{"time":1695854220,"open":"0.24530000","high":"0.24530000","low":"0.24520000","close":"0.24520000","volume":"14563.00000000"},{"time":1695854280,"open":"0.24520000","high":"0.24530000","low":"0.24520000","close":"0.24520000","volume":"4329.90000000"},{"time":1695854340,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"14899.00000000"},{"time":1695854400,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"1909.30000000"},{"time":1695854460,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"5154.10000000"},{"time":1695854520,"open":"0.24500000","high":"0.24520000","low":"0.24500000","close":"0.24520000","volume":"14164.40000000"},{"time":1695854580,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"3056.50000000"},{"time":1695854640,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"553.40000000"},{"time":1695854700,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"451.50000000"},{"time":1695854760,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"337.60000000"},{"time":1695854820,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"9677.60000000"},{"time":1695854880,"open":"0.24530000","high":"0.24530000","low":"0.24530000","close":"0.24530000","volume":"772.00000000"},{"time":1695854940,"open":"0.24520000","high":"0.24530000","low":"0.24510000","close":"0.24530000","volume":"39694.70000000"},{"time":1695855000,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"9157.60000000"},{"time":1695855060,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"2458.50000000"},{"time":1695855120,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"26142.00000000"},{"time":1695855180,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"11689.00000000"},{"time":1695855240,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"20946.90000000"},{"time":1695855300,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"568.90000000"},{"time":1695855360,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"1815.90000000"},{"time":1695855420,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"12922.50000000"},{"time":1695855480,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"10085.90000000"},{"time":1695855540,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"1275.10000000"},{"time":1695855600,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"2843.80000000"},{"time":1695855660,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"554.50000000"},{"time":1695855720,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"795.10000000"},{"time":1695855780,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"250.00000000"},{"time":1695855840,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"0.00000000"},{"time":1695855900,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"425.20000000"},{"time":1695855960,"open":"0.24520000","high":"0.24530000","low":"0.24520000","close":"0.24530000","volume":"11714.70000000"},{"time":1695856020,"open":"0.24540000","high":"0.24540000","low":"0.24530000","close":"0.24530000","volume":"17936.60000000"},{"time":1695856080,"open":"0.24540000","high":"0.24540000","low":"0.24500000","close":"0.24500000","volume":"142581.80000000"},{"time":1695856140,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"12252.00000000"},{"time":1695856200,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"38741.50000000"},{"time":1695856260,"open":"0.24520000","high":"0.24520000","low":"0.24520000","close":"0.24520000","volume":"203.90000000"},{"time":1695856320,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"1883.90000000"},{"time":1695856380,"open":"0.24520000","high":"0.24530000","low":"0.24510000","close":"0.24530000","volume":"23399.10000000"},{"time":1695856440,"open":"0.24530000","high":"0.24530000","low":"0.24510000","close":"0.24520000","volume":"15053.50000000"},{"time":1695856500,"open":"0.24510000","high":"0.24510000","low":"0.24490000","close":"0.24490000","volume":"11596.70000000"},{"time":1695856560,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"2267.30000000"},{"time":1695856620,"open":"0.24490000","high":"0.24490000","low":"0.24470000","close":"0.24480000","volume":"21042.30000000"},{"time":1695856680,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"4072.00000000"},{"time":1695856740,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"0.00000000"},{"time":1695856800,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"3066.70000000"},{"time":1695856860,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"10991.10000000"},{"time":1695856920,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"4933.50000000"},{"time":1695856980,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"815.90000000"},{"time":1695857040,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"28.50000000"},{"time":1695857100,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"17407.60000000"},{"time":1695857160,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"0.00000000"},{"time":1695857220,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"703.60000000"},{"time":1695857280,"open":"0.24490000","high":"0.24510000","low":"0.24490000","close":"0.24510000","volume":"7111.70000000"},{"time":1695857340,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"2382.30000000"},{"time":1695857400,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"782.00000000"},{"time":1695857460,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"29980.20000000"},{"time":1695857520,"open":"0.24510000","high":"0.24510000","low":"0.24490000","close":"0.24490000","volume":"93733.60000000"},{"time":1695857580,"open":"0.24490000","high":"0.24490000","low":"0.24470000","close":"0.24470000","volume":"11237.60000000"},{"time":1695857640,"open":"0.24470000","high":"0.24490000","low":"0.24470000","close":"0.24490000","volume":"3785.80000000"},{"time":1695857700,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"8616.80000000"},{"time":1695857760,"open":"0.24490000","high":"0.24490000","low":"0.24490000","close":"0.24490000","volume":"831.40000000"},{"time":1695857820,"open":"0.24490000","high":"0.24500000","low":"0.24480000","close":"0.24500000","volume":"103732.60000000"},{"time":1695857880,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"5708.30000000"},{"time":1695857940,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"6946.10000000"},{"time":1695858000,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"4608.10000000"},{"time":1695858060,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"9487.60000000"},{"time":1695858120,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"435.20000000"},{"time":1695858180,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"5004.00000000"},{"time":1695858240,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"20329.70000000"},{"time":1695858300,"open":"0.24510000","high":"0.24520000","low":"0.24500000","close":"0.24510000","volume":"9438.30000000"},{"time":1695858360,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"3308.60000000"},{"time":1695858420,"open":"0.24500000","high":"0.24500000","low":"0.24500000","close":"0.24500000","volume":"8268.60000000"},{"time":1695858480,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"10538.20000000"},{"time":1695858540,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"248.40000000"},{"time":1695858600,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"5931.90000000"},{"time":1695858660,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"37841.50000000"},{"time":1695858720,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"134.20000000"},{"time":1695858780,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"3217.40000000"},{"time":1695858840,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"132.20000000"},{"time":1695858900,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"4531.40000000"},{"time":1695858960,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"4443.60000000"},{"time":1695859020,"open":"0.24470000","high":"0.24470000","low":"0.24450000","close":"0.24450000","volume":"73007.60000000"},{"time":1695859080,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"20454.60000000"},{"time":1695859140,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"14764.60000000"},{"time":1695859200,"open":"0.24470000","high":"0.24470000","low":"0.24450000","close":"0.24460000","volume":"295626.90000000"},{"time":1695859260,"open":"0.24450000","high":"0.24470000","low":"0.24450000","close":"0.24470000","volume":"36494.40000000"},{"time":1695859320,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"207.50000000"},{"time":1695859380,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"4018.60000000"},{"time":1695859440,"open":"0.24460000","high":"0.24460000","low":"0.24440000","close":"0.24440000","volume":"27392.00000000"},{"time":1695859500,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"26895.60000000"},{"time":1695859560,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"20818.00000000"},{"time":1695859620,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"2273.50000000"},{"time":1695859680,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"13015.30000000"},{"time":1695859740,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"21981.30000000"},{"time":1695859800,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"106.30000000"},{"time":1695859860,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"11097.70000000"},{"time":1695859920,"open":"0.24450000","high":"0.24470000","low":"0.24440000","close":"0.24460000","volume":"60014.50000000"},{"time":1695859980,"open":"0.24470000","high":"0.24470000","low":"0.24470000","close":"0.24470000","volume":"81.50000000"},{"time":1695860040,"open":"0.24460000","high":"0.24510000","low":"0.24460000","close":"0.24510000","volume":"22629.20000000"},{"time":1695860100,"open":"0.24510000","high":"0.24520000","low":"0.24490000","close":"0.24510000","volume":"52942.10000000"},{"time":1695860160,"open":"0.24510000","high":"0.24530000","low":"0.24510000","close":"0.24530000","volume":"17369.60000000"},{"time":1695860220,"open":"0.24540000","high":"0.24540000","low":"0.24500000","close":"0.24500000","volume":"48848.50000000"},{"time":1695860280,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"4276.10000000"},{"time":1695860340,"open":"0.24510000","high":"0.24510000","low":"0.24480000","close":"0.24480000","volume":"25516.10000000"},{"time":1695860400,"open":"0.24480000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"151634.30000000"},{"time":1695860460,"open":"0.24490000","high":"0.24510000","low":"0.24490000","close":"0.24500000","volume":"36185.90000000"},{"time":1695860520,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"8980.40000000"},{"time":1695860580,"open":"0.24510000","high":"0.24520000","low":"0.24500000","close":"0.24500000","volume":"69497.60000000"},{"time":1695860640,"open":"0.24510000","high":"0.24530000","low":"0.24510000","close":"0.24520000","volume":"5692.10000000"},{"time":1695860700,"open":"0.24530000","high":"0.24530000","low":"0.24530000","close":"0.24530000","volume":"6133.60000000"},{"time":1695860760,"open":"0.24530000","high":"0.24550000","low":"0.24530000","close":"0.24540000","volume":"126828.70000000"},{"time":1695860820,"open":"0.24540000","high":"0.24550000","low":"0.24540000","close":"0.24540000","volume":"27397.70000000"},{"time":1695860880,"open":"0.24540000","high":"0.24540000","low":"0.24530000","close":"0.24530000","volume":"12298.50000000"},{"time":1695860940,"open":"0.24530000","high":"0.24540000","low":"0.24530000","close":"0.24540000","volume":"16725.20000000"},{"time":1695861000,"open":"0.24540000","high":"0.24540000","low":"0.24530000","close":"0.24530000","volume":"22973.70000000"},{"time":1695861060,"open":"0.24520000","high":"0.24530000","low":"0.24510000","close":"0.24510000","volume":"19027.50000000"},{"time":1695861120,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"1062.60000000"},{"time":1695861180,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"43773.80000000"},{"time":1695861240,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"28967.00000000"},{"time":1695861300,"open":"0.24500000","high":"0.24520000","low":"0.24500000","close":"0.24520000","volume":"6375.00000000"},{"time":1695861360,"open":"0.24510000","high":"0.24510000","low":"0.24500000","close":"0.24500000","volume":"52685.80000000"},{"time":1695861420,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"6864.30000000"},{"time":1695861480,"open":"0.24480000","high":"0.24480000","low":"0.24460000","close":"0.24470000","volume":"101745.20000000"},{"time":1695861540,"open":"0.24470000","high":"0.24470000","low":"0.24470000","close":"0.24470000","volume":"441.30000000"},{"time":1695861600,"open":"0.24460000","high":"0.24470000","low":"0.24440000","close":"0.24460000","volume":"297861.20000000"},{"time":1695861660,"open":"0.24460000","high":"0.24470000","low":"0.24450000","close":"0.24450000","volume":"17405.70000000"},{"time":1695861720,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"10388.60000000"},{"time":1695861780,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"23115.40000000"},{"time":1695861840,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"2150.00000000"},{"time":1695861900,"open":"0.24460000","high":"0.24480000","low":"0.24460000","close":"0.24480000","volume":"11430.30000000"},{"time":1695861960,"open":"0.24480000","high":"0.24500000","low":"0.24480000","close":"0.24490000","volume":"34418.70000000"},{"time":1695862020,"open":"0.24490000","high":"0.24490000","low":"0.24470000","close":"0.24470000","volume":"47710.00000000"},{"time":1695862080,"open":"0.24470000","high":"0.24470000","low":"0.24450000","close":"0.24450000","volume":"43395.80000000"},{"time":1695862140,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"11150.70000000"},{"time":1695862200,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"57565.00000000"},{"time":1695862260,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"11158.00000000"},{"time":1695862320,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"27567.30000000"},{"time":1695862380,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"270.60000000"},{"time":1695862440,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"3853.40000000"},{"time":1695862500,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"5501.00000000"},{"time":1695862560,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"4893.80000000"},{"time":1695862620,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"33229.00000000"},{"time":1695862680,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"29.00000000"},{"time":1695862740,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"110.60000000"},{"time":1695862800,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"3576.70000000"},{"time":1695862860,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"32188.90000000"},{"time":1695862920,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"19050.60000000"},{"time":1695862980,"open":"0.24430000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"21214.00000000"},{"time":1695863040,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"24232.80000000"},{"time":1695863100,"open":"0.24400000","high":"0.24400000","low":"0.24370000","close":"0.24390000","volume":"69534.90000000"},{"time":1695863160,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"1162.30000000"},{"time":1695863220,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"106654.60000000"},{"time":1695863280,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"26428.60000000"},{"time":1695863340,"open":"0.24400000","high":"0.24400000","low":"0.24370000","close":"0.24370000","volume":"108858.70000000"},{"time":1695863400,"open":"0.24370000","high":"0.24370000","low":"0.24360000","close":"0.24370000","volume":"34788.90000000"},{"time":1695863460,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"17445.90000000"},{"time":1695863520,"open":"0.24400000","high":"0.24420000","low":"0.24390000","close":"0.24420000","volume":"25655.10000000"},{"time":1695863580,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"18627.20000000"},{"time":1695863640,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"97.40000000"},{"time":1695863700,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"42808.10000000"},{"time":1695863760,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"5121.10000000"},{"time":1695863820,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"1774.60000000"},{"time":1695863880,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"23638.00000000"},{"time":1695863940,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"2390.60000000"},{"time":1695864000,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"13362.30000000"},{"time":1695864060,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"1828.60000000"},{"time":1695864120,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"644.10000000"},{"time":1695864180,"open":"0.24440000","high":"0.24480000","low":"0.24440000","close":"0.24480000","volume":"31969.70000000"},{"time":1695864240,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"9565.30000000"},{"time":1695864300,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"16958.90000000"},{"time":1695864360,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"24899.00000000"},{"time":1695864420,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"12062.80000000"},{"time":1695864480,"open":"0.24500000","high":"0.24510000","low":"0.24500000","close":"0.24510000","volume":"1391.70000000"},{"time":1695864540,"open":"0.24510000","high":"0.24510000","low":"0.24510000","close":"0.24510000","volume":"1469.20000000"},{"time":1695864600,"open":"0.24510000","high":"0.24510000","low":"0.24490000","close":"0.24490000","volume":"14077.20000000"},{"time":1695864660,"open":"0.24500000","high":"0.24500000","low":"0.24490000","close":"0.24500000","volume":"6652.80000000"},{"time":1695864720,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24480000","volume":"137728.40000000"},{"time":1695864780,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"3546.80000000"},{"time":1695864840,"open":"0.24470000","high":"0.24470000","low":"0.24470000","close":"0.24470000","volume":"9181.50000000"},{"time":1695864900,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"15224.20000000"},{"time":1695864960,"open":"0.24460000","high":"0.24470000","low":"0.24440000","close":"0.24440000","volume":"31281.20000000"},{"time":1695865020,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24430000","volume":"21137.20000000"},{"time":1695865080,"open":"0.24430000","high":"0.24440000","low":"0.24410000","close":"0.24410000","volume":"44034.00000000"},{"time":1695865140,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"20890.60000000"},{"time":1695865200,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"15237.90000000"},{"time":1695865260,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"9021.00000000"},{"time":1695865320,"open":"0.24410000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"7414.50000000"},{"time":1695865380,"open":"0.24430000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"14477.70000000"},{"time":1695865440,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"7007.80000000"},{"time":1695865500,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"4620.30000000"},{"time":1695865560,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"1337.20000000"},{"time":1695865620,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"1944.90000000"},{"time":1695865680,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"1677.40000000"},{"time":1695865740,"open":"0.24460000","high":"0.24480000","low":"0.24460000","close":"0.24480000","volume":"93049.00000000"},{"time":1695865800,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"11272.60000000"},{"time":1695865860,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"7772.50000000"},{"time":1695865920,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"826.70000000"},{"time":1695865980,"open":"0.24470000","high":"0.24490000","low":"0.24470000","close":"0.24490000","volume":"21087.60000000"},{"time":1695866040,"open":"0.24490000","high":"0.24490000","low":"0.24480000","close":"0.24490000","volume":"23792.60000000"},{"time":1695866100,"open":"0.24490000","high":"0.24500000","low":"0.24490000","close":"0.24490000","volume":"2297.50000000"},{"time":1695866160,"open":"0.24500000","high":"0.24520000","low":"0.24500000","close":"0.24520000","volume":"31787.30000000"},{"time":1695866220,"open":"0.24510000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"96484.50000000"},{"time":1695866280,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"329.50000000"},{"time":1695866340,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"2663.00000000"},{"time":1695866400,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24520000","volume":"19339.90000000"},{"time":1695866460,"open":"0.24520000","high":"0.24530000","low":"0.24520000","close":"0.24530000","volume":"9158.60000000"},{"time":1695866520,"open":"0.24540000","high":"0.24540000","low":"0.24530000","close":"0.24530000","volume":"15145.50000000"},{"time":1695866580,"open":"0.24530000","high":"0.24550000","low":"0.24530000","close":"0.24550000","volume":"151081.50000000"},{"time":1695866640,"open":"0.24550000","high":"0.24550000","low":"0.24550000","close":"0.24550000","volume":"34439.40000000"},{"time":1695866700,"open":"0.24560000","high":"0.24570000","low":"0.24550000","close":"0.24560000","volume":"25250.60000000"},{"time":1695866760,"open":"0.24570000","high":"0.24570000","low":"0.24570000","close":"0.24570000","volume":"8023.90000000"},{"time":1695866820,"open":"0.24570000","high":"0.24580000","low":"0.24570000","close":"0.24580000","volume":"34639.70000000"},{"time":1695866880,"open":"0.24590000","high":"0.24600000","low":"0.24550000","close":"0.24550000","volume":"65179.10000000"},{"time":1695866940,"open":"0.24560000","high":"0.24560000","low":"0.24540000","close":"0.24550000","volume":"3748.10000000"},{"time":1695867000,"open":"0.24550000","high":"0.24570000","low":"0.24550000","close":"0.24570000","volume":"6238.70000000"},{"time":1695867060,"open":"0.24560000","high":"0.24560000","low":"0.24540000","close":"0.24540000","volume":"20031.00000000"},{"time":1695867120,"open":"0.24540000","high":"0.24540000","low":"0.24540000","close":"0.24540000","volume":"509.00000000"},{"time":1695867180,"open":"0.24540000","high":"0.24540000","low":"0.24530000","close":"0.24540000","volume":"4753.00000000"},{"time":1695867240,"open":"0.24530000","high":"0.24530000","low":"0.24520000","close":"0.24530000","volume":"22577.60000000"},{"time":1695867300,"open":"0.24540000","high":"0.24560000","low":"0.24540000","close":"0.24560000","volume":"19330.80000000"},{"time":1695867360,"open":"0.24560000","high":"0.24560000","low":"0.24550000","close":"0.24560000","volume":"5883.80000000"},{"time":1695867420,"open":"0.24550000","high":"0.24550000","low":"0.24550000","close":"0.24550000","volume":"6960.90000000"},{"time":1695867480,"open":"0.24550000","high":"0.24560000","low":"0.24540000","close":"0.24540000","volume":"41674.00000000"},{"time":1695867540,"open":"0.24540000","high":"0.24540000","low":"0.24520000","close":"0.24520000","volume":"6546.50000000"},{"time":1695867600,"open":"0.24520000","high":"0.24520000","low":"0.24500000","close":"0.24500000","volume":"20629.30000000"},{"time":1695867660,"open":"0.24500000","high":"0.24520000","low":"0.24500000","close":"0.24520000","volume":"17596.00000000"},{"time":1695867720,"open":"0.24520000","high":"0.24520000","low":"0.24510000","close":"0.24510000","volume":"2747.80000000"},{"time":1695867780,"open":"0.24500000","high":"0.24500000","low":"0.24470000","close":"0.24480000","volume":"23411.50000000"},{"time":1695867840,"open":"0.24470000","high":"0.24470000","low":"0.24470000","close":"0.24470000","volume":"24985.10000000"},{"time":1695867900,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"4395.00000000"},{"time":1695867960,"open":"0.24480000","high":"0.24480000","low":"0.24480000","close":"0.24480000","volume":"6594.30000000"},{"time":1695868020,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"14578.60000000"},{"time":1695868080,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"8719.70000000"},{"time":1695868140,"open":"0.24470000","high":"0.24480000","low":"0.24470000","close":"0.24470000","volume":"8160.00000000"},{"time":1695868200,"open":"0.24480000","high":"0.24480000","low":"0.24470000","close":"0.24480000","volume":"683.10000000"},{"time":1695868260,"open":"0.24470000","high":"0.24480000","low":"0.24440000","close":"0.24450000","volume":"253890.40000000"},{"time":1695868320,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"880.20000000"},{"time":1695868380,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"16724.80000000"},{"time":1695868440,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"9633.60000000"},{"time":1695868500,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"56945.90000000"},{"time":1695868560,"open":"0.24460000","high":"0.24470000","low":"0.24460000","close":"0.24460000","volume":"10131.20000000"},{"time":1695868620,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"1178.60000000"},{"time":1695868680,"open":"0.24460000","high":"0.24460000","low":"0.24440000","close":"0.24440000","volume":"14158.00000000"},{"time":1695868740,"open":"0.24450000","high":"0.24450000","low":"0.24430000","close":"0.24440000","volume":"6751.80000000"},{"time":1695868800,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24440000","volume":"11385.20000000"},{"time":1695868860,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"2054.70000000"},{"time":1695868920,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"81.50000000"},{"time":1695868980,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"373.00000000"},{"time":1695869040,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"400.80000000"},{"time":1695869100,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"9031.90000000"},{"time":1695869160,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"5853.50000000"},{"time":1695869220,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"189.80000000"},{"time":1695869280,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"17142.00000000"},{"time":1695869340,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"168.70000000"},{"time":1695869400,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"4758.80000000"},{"time":1695869460,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"1382.20000000"},{"time":1695869520,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"21090.40000000"},{"time":1695869580,"open":"0.24430000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"11346.30000000"},{"time":1695869640,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"14052.70000000"},{"time":1695869700,"open":"0.24450000","high":"0.24470000","low":"0.24450000","close":"0.24470000","volume":"12365.80000000"},{"time":1695869760,"open":"0.24470000","high":"0.24470000","low":"0.24460000","close":"0.24470000","volume":"10619.50000000"},{"time":1695869820,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"7723.40000000"},{"time":1695869880,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"2201.80000000"},{"time":1695869940,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"291.80000000"},{"time":1695870000,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"1181.60000000"},{"time":1695870060,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"13823.10000000"},{"time":1695870120,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"6900.00000000"},{"time":1695870180,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"18415.10000000"},{"time":1695870240,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"11672.10000000"},{"time":1695870300,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"511.80000000"},{"time":1695870360,"open":"0.24440000","high":"0.24440000","low":"0.24420000","close":"0.24420000","volume":"15800.30000000"},{"time":1695870420,"open":"0.24420000","high":"0.24420000","low":"0.24390000","close":"0.24400000","volume":"107879.10000000"},{"time":1695870480,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"6673.10000000"},{"time":1695870540,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"6339.90000000"},{"time":1695870600,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24390000","volume":"8709.00000000"},{"time":1695870660,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"9659.40000000"},{"time":1695870720,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"1615.00000000"},{"time":1695870780,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"3776.10000000"},{"time":1695870840,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"357.30000000"},{"time":1695870900,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"1566.00000000"},{"time":1695870960,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"392.60000000"},{"time":1695871020,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"14274.50000000"},{"time":1695871080,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"4893.10000000"},{"time":1695871140,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"3669.30000000"},{"time":1695871200,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"2000.00000000"},{"time":1695871260,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"216.80000000"},{"time":1695871320,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"2767.50000000"},{"time":1695871380,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"6298.30000000"},{"time":1695871440,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"9333.00000000"},{"time":1695871500,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"2367.80000000"},{"time":1695871560,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"1563.10000000"},{"time":1695871620,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"206732.50000000"},{"time":1695871680,"open":"0.24410000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"17454.60000000"},{"time":1695871740,"open":"0.24420000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"32256.60000000"},{"time":1695871800,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24420000","volume":"31528.00000000"},{"time":1695871860,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"7613.70000000"},{"time":1695871920,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"4414.40000000"},{"time":1695871980,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"1371.10000000"},{"time":1695872040,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"20604.50000000"},{"time":1695872100,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"11217.20000000"},{"time":1695872160,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"8070.80000000"},{"time":1695872220,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"9092.20000000"},{"time":1695872280,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"13956.20000000"},{"time":1695872340,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"6047.00000000"},{"time":1695872400,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"2538.20000000"},{"time":1695872460,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"1375.50000000"},{"time":1695872520,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"474.30000000"},{"time":1695872580,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"0.00000000"},{"time":1695872640,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"1848.10000000"},{"time":1695872700,"open":"0.24410000","high":"0.24420000","low":"0.24400000","close":"0.24400000","volume":"25148.20000000"},{"time":1695872760,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"155.80000000"},{"time":1695872820,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"970.80000000"},{"time":1695872880,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"0.00000000"},{"time":1695872940,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"1266.50000000"},{"time":1695873000,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"2425.20000000"},{"time":1695873060,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"1947.40000000"},{"time":1695873120,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"2077.30000000"},{"time":1695873180,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"38205.80000000"},{"time":1695873240,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"31352.60000000"},{"time":1695873300,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24390000","volume":"7527.70000000"},{"time":1695873360,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"1700.20000000"},{"time":1695873420,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"8135.80000000"},{"time":1695873480,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"5603.80000000"},{"time":1695873540,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"530.30000000"},{"time":1695873600,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"5229.00000000"},{"time":1695873660,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"2511.60000000"},{"time":1695873720,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"1431.70000000"},{"time":1695873780,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"370.30000000"},{"time":1695873840,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"1526.00000000"},{"time":1695873900,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"16719.80000000"},{"time":1695873960,"open":"0.24380000","high":"0.24380000","low":"0.24380000","close":"0.24380000","volume":"1001.20000000"},{"time":1695874020,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"4260.50000000"},{"time":1695874080,"open":"0.24370000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"29474.00000000"},{"time":1695874140,"open":"0.24360000","high":"0.24370000","low":"0.24360000","close":"0.24360000","volume":"349.20000000"},{"time":1695874200,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24360000","volume":"14867.50000000"},{"time":1695874260,"open":"0.24360000","high":"0.24360000","low":"0.24350000","close":"0.24350000","volume":"7912.00000000"},{"time":1695874320,"open":"0.24360000","high":"0.24360000","low":"0.24340000","close":"0.24350000","volume":"23447.10000000"},{"time":1695874380,"open":"0.24340000","high":"0.24350000","low":"0.24340000","close":"0.24340000","volume":"24350.90000000"},{"time":1695874440,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24330000","volume":"214660.00000000"},{"time":1695874500,"open":"0.24340000","high":"0.24350000","low":"0.24330000","close":"0.24340000","volume":"26460.00000000"},{"time":1695874560,"open":"0.24350000","high":"0.24390000","low":"0.24340000","close":"0.24390000","volume":"37357.70000000"},{"time":1695874620,"open":"0.24380000","high":"0.24390000","low":"0.24370000","close":"0.24370000","volume":"25384.40000000"},{"time":1695874680,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"15106.40000000"},{"time":1695874740,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"21072.20000000"},{"time":1695874800,"open":"0.24370000","high":"0.24370000","low":"0.24360000","close":"0.24360000","volume":"19435.10000000"},{"time":1695874860,"open":"0.24360000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"18061.60000000"},{"time":1695874920,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"9735.60000000"},{"time":1695874980,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"11225.30000000"},{"time":1695875040,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24380000","volume":"10796.40000000"},{"time":1695875100,"open":"0.24370000","high":"0.24390000","low":"0.24370000","close":"0.24390000","volume":"8424.70000000"},{"time":1695875160,"open":"0.24380000","high":"0.24380000","low":"0.24380000","close":"0.24380000","volume":"9007.20000000"},{"time":1695875220,"open":"0.24380000","high":"0.24390000","low":"0.24370000","close":"0.24380000","volume":"16224.30000000"},{"time":1695875280,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"10809.50000000"},{"time":1695875340,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"21762.10000000"},{"time":1695875400,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"11778.00000000"},{"time":1695875460,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"397.50000000"},{"time":1695875520,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"5507.70000000"},{"time":1695875580,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"6568.50000000"},{"time":1695875640,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"12793.00000000"},{"time":1695875700,"open":"0.24390000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"7598.30000000"},{"time":1695875760,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"7653.20000000"},{"time":1695875820,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24380000","volume":"15351.80000000"},{"time":1695875880,"open":"0.24380000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"8469.90000000"},{"time":1695875940,"open":"0.24370000","high":"0.24380000","low":"0.24360000","close":"0.24370000","volume":"7223.10000000"},{"time":1695876000,"open":"0.24360000","high":"0.24370000","low":"0.24360000","close":"0.24370000","volume":"5508.20000000"},{"time":1695876060,"open":"0.24360000","high":"0.24370000","low":"0.24360000","close":"0.24360000","volume":"587.10000000"},{"time":1695876120,"open":"0.24370000","high":"0.24380000","low":"0.24370000","close":"0.24370000","volume":"91931.70000000"},{"time":1695876180,"open":"0.24370000","high":"0.24390000","low":"0.24370000","close":"0.24390000","volume":"44947.00000000"},{"time":1695876240,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"4787.00000000"},{"time":1695876300,"open":"0.24390000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"13863.50000000"},{"time":1695876360,"open":"0.24400000","high":"0.24410000","low":"0.24390000","close":"0.24410000","volume":"9021.00000000"},{"time":1695876420,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"30603.60000000"},{"time":1695876480,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"1006.70000000"},{"time":1695876540,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"5780.50000000"},{"time":1695876600,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"43797.00000000"},{"time":1695876660,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"19408.60000000"},{"time":1695876720,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"2045.80000000"},{"time":1695876780,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"1338.00000000"},{"time":1695876840,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"62447.30000000"},{"time":1695876900,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"13786.70000000"},{"time":1695876960,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"90.60000000"},{"time":1695877020,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"2346.40000000"},{"time":1695877080,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"618.60000000"},{"time":1695877140,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"5661.50000000"},{"time":1695877200,"open":"0.24410000","high":"0.24430000","low":"0.24410000","close":"0.24430000","volume":"21141.10000000"},{"time":1695877260,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"18288.90000000"},{"time":1695877320,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"89.60000000"},{"time":1695877380,"open":"0.24430000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"4451.90000000"},{"time":1695877440,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"8897.30000000"},{"time":1695877500,"open":"0.24410000","high":"0.24410000","low":"0.24400000","close":"0.24400000","volume":"28255.90000000"},{"time":1695877560,"open":"0.24400000","high":"0.24400000","low":"0.24400000","close":"0.24400000","volume":"8425.30000000"},{"time":1695877620,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"39574.90000000"},{"time":1695877680,"open":"0.24380000","high":"0.24390000","low":"0.24380000","close":"0.24390000","volume":"10266.10000000"},{"time":1695877740,"open":"0.24400000","high":"0.24400000","low":"0.24380000","close":"0.24380000","volume":"3236.40000000"},{"time":1695877800,"open":"0.24390000","high":"0.24390000","low":"0.24390000","close":"0.24390000","volume":"14694.10000000"},{"time":1695877860,"open":"0.24400000","high":"0.24420000","low":"0.24400000","close":"0.24420000","volume":"19368.00000000"},{"time":1695877920,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"3630.20000000"},{"time":1695877980,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"1369.00000000"},{"time":1695878040,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"72.90000000"},{"time":1695878100,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24410000","volume":"13363.40000000"},{"time":1695878160,"open":"0.24410000","high":"0.24440000","low":"0.24410000","close":"0.24430000","volume":"40139.40000000"},{"time":1695878220,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"1028.40000000"},{"time":1695878280,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"0.00000000"},{"time":1695878340,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"305.00000000"},{"time":1695878400,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"24.90000000"},{"time":1695878460,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"2987.80000000"},{"time":1695878520,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"20361.00000000"},{"time":1695878580,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"8575.70000000"},{"time":1695878640,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"5893.20000000"},{"time":1695878700,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"3455.90000000"},{"time":1695878760,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"33495.80000000"},{"time":1695878820,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"1542.10000000"},{"time":1695878880,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"2133.00000000"},{"time":1695878940,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"34088.90000000"},{"time":1695879000,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"11061.40000000"},{"time":1695879060,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"9682.30000000"},{"time":1695879120,"open":"0.24460000","high":"0.24460000","low":"0.24440000","close":"0.24450000","volume":"7121.10000000"},{"time":1695879180,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"99.00000000"},{"time":1695879240,"open":"0.24440000","high":"0.24450000","low":"0.24430000","close":"0.24430000","volume":"8377.50000000"},{"time":1695879300,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"10382.60000000"},{"time":1695879360,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"9678.20000000"},{"time":1695879420,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"9183.60000000"},{"time":1695879480,"open":"0.24430000","high":"0.24450000","low":"0.24430000","close":"0.24440000","volume":"24765.30000000"},{"time":1695879540,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"2474.70000000"},{"time":1695879600,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"9982.30000000"},{"time":1695879660,"open":"0.24430000","high":"0.24450000","low":"0.24430000","close":"0.24450000","volume":"8608.70000000"},{"time":1695879720,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"0.00000000"},{"time":1695879780,"open":"0.24450000","high":"0.24460000","low":"0.24440000","close":"0.24460000","volume":"1952.70000000"},{"time":1695879840,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"10617.90000000"},{"time":1695879900,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"8568.80000000"},{"time":1695879960,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24440000","volume":"20386.80000000"},{"time":1695880020,"open":"0.24450000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"1912.90000000"},{"time":1695880080,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"2582.50000000"},{"time":1695880140,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"22885.40000000"},{"time":1695880200,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"20797.40000000"},{"time":1695880260,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"1096.10000000"},{"time":1695880320,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"14811.00000000"},{"time":1695880380,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"1972.90000000"},{"time":1695880440,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"346.60000000"},{"time":1695880500,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"2175.80000000"},{"time":1695880560,"open":"0.24440000","high":"0.24450000","low":"0.24440000","close":"0.24450000","volume":"2395.60000000"},{"time":1695880620,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24450000","volume":"5873.90000000"},{"time":1695880680,"open":"0.24460000","high":"0.24460000","low":"0.24460000","close":"0.24460000","volume":"1826.90000000"},{"time":1695880740,"open":"0.24460000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"726.10000000"},{"time":1695880800,"open":"0.24450000","high":"0.24460000","low":"0.24450000","close":"0.24460000","volume":"23081.90000000"},{"time":1695880860,"open":"0.24450000","high":"0.24450000","low":"0.24450000","close":"0.24450000","volume":"1556.90000000"},{"time":1695880920,"open":"0.24450000","high":"0.24450000","low":"0.24430000","close":"0.24430000","volume":"12681.10000000"},{"time":1695880980,"open":"0.24420000","high":"0.24420000","low":"0.24420000","close":"0.24420000","volume":"3548.20000000"},{"time":1695881040,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"69478.50000000"},{"time":1695881100,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"744.80000000"},{"time":1695881160,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"39643.40000000"},{"time":1695881220,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"2523.50000000"},{"time":1695881280,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"1245.90000000"},{"time":1695881340,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"897.50000000"},{"time":1695881400,"open":"0.24430000","high":"0.24430000","low":"0.24410000","close":"0.24410000","volume":"27849.70000000"},{"time":1695881460,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"1606.60000000"},{"time":1695881520,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"39048.10000000"},{"time":1695881580,"open":"0.24420000","high":"0.24420000","low":"0.24400000","close":"0.24400000","volume":"24719.10000000"},{"time":1695881640,"open":"0.24400000","high":"0.24400000","low":"0.24390000","close":"0.24400000","volume":"27466.20000000"},{"time":1695881700,"open":"0.24400000","high":"0.24410000","low":"0.24400000","close":"0.24410000","volume":"28577.40000000"},{"time":1695881760,"open":"0.24410000","high":"0.24410000","low":"0.24410000","close":"0.24410000","volume":"0.00000000"},{"time":1695881820,"open":"0.24410000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"2533.90000000"},{"time":1695881880,"open":"0.24420000","high":"0.24420000","low":"0.24410000","close":"0.24420000","volume":"3739.30000000"},{"time":1695881940,"open":"0.24420000","high":"0.24450000","low":"0.24420000","close":"0.24430000","volume":"86399.40000000"},{"time":1695882000,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"5747.70000000"},{"time":1695882060,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24430000","volume":"1166.80000000"},{"time":1695882120,"open":"0.24440000","high":"0.24440000","low":"0.24420000","close":"0.24420000","volume":"1790.00000000"},{"time":1695882180,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"993.70000000"},{"time":1695882240,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"4752.00000000"},{"time":1695882300,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"3792.30000000"},{"time":1695882360,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"2240.90000000"},{"time":1695882420,"open":"0.24430000","high":"0.24430000","low":"0.24430000","close":"0.24430000","volume":"3106.90000000"},{"time":1695882480,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"104.80000000"},{"time":1695882540,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"5144.50000000"},{"time":1695882600,"open":"0.24440000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"873.70000000"},{"time":1695882660,"open":"0.24440000","high":"0.24440000","low":"0.24440000","close":"0.24440000","volume":"1177.00000000"},{"time":1695882720,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"3216.40000000"},{"time":1695882780,"open":"0.24420000","high":"0.24440000","low":"0.24420000","close":"0.24430000","volume":"43171.40000000"},{"time":1695882840,"open":"0.24430000","high":"0.24440000","low":"0.24430000","close":"0.24440000","volume":"18239.10000000"},{"time":1695882900,"open":"0.24430000","high":"0.24440000","low":"0.24420000","close":"0.24420000","volume":"17531.80000000"},{"time":1695882960,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"10151.20000000"},{"time":1695883020,"open":"0.24430000","high":"0.24430000","low":"0.24420000","close":"0.24420000","volume":"14669.20000000"},{"time":1695883080,"open":"0.24420000","high":"0.24430000","low":"0.24420000","close":"0.24430000","volume":"7607.80000000"}]
BTC-USDT
ADA/USDT
Price0.24420000
24h Change -0.408%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000