Recent trades
Amount Time Price
Amount Time Price
You have no trades.
[{"time":1695824700,"open":"61.27000000","high":"61.27000000","low":"60.96000000","close":"60.96000000","volume":"550.40200000"},{"time":1695824760,"open":"60.96000000","high":"61.25000000","low":"60.96000000","close":"61.17000000","volume":"134.80900000"},{"time":1695824820,"open":"61.17000000","high":"61.18000000","low":"61.04000000","close":"61.11000000","volume":"80.18800000"},{"time":1695824880,"open":"61.11000000","high":"61.13000000","low":"61.09000000","close":"61.10000000","volume":"23.79500000"},{"time":1695824940,"open":"61.12000000","high":"61.16000000","low":"61.08000000","close":"61.14000000","volume":"36.82900000"},{"time":1695825000,"open":"61.16000000","high":"61.16000000","low":"61.05000000","close":"61.06000000","volume":"10.18100000"},{"time":1695825060,"open":"61.05000000","high":"61.08000000","low":"60.90000000","close":"60.93000000","volume":"46.12300000"},{"time":1695825120,"open":"60.91000000","high":"60.91000000","low":"60.81000000","close":"60.81000000","volume":"215.43400000"},{"time":1695825180,"open":"60.80000000","high":"60.81000000","low":"60.44000000","close":"60.61000000","volume":"512.06800000"},{"time":1695825240,"open":"60.60000000","high":"60.87000000","low":"60.59000000","close":"60.86000000","volume":"165.30300000"},{"time":1695825300,"open":"60.86000000","high":"60.90000000","low":"60.72000000","close":"60.90000000","volume":"126.70600000"},{"time":1695825360,"open":"60.91000000","high":"60.93000000","low":"60.79000000","close":"60.79000000","volume":"52.07000000"},{"time":1695825420,"open":"60.79000000","high":"60.79000000","low":"60.73000000","close":"60.77000000","volume":"66.75500000"},{"time":1695825480,"open":"60.76000000","high":"60.76000000","low":"60.64000000","close":"60.68000000","volume":"905.73400000"},{"time":1695825540,"open":"60.69000000","high":"60.80000000","low":"60.69000000","close":"60.80000000","volume":"9.52100000"},{"time":1695825600,"open":"60.79000000","high":"60.80000000","low":"60.70000000","close":"60.70000000","volume":"22.10800000"},{"time":1695825660,"open":"60.69000000","high":"60.73000000","low":"60.67000000","close":"60.73000000","volume":"8.91700000"},{"time":1695825720,"open":"60.74000000","high":"60.76000000","low":"60.69000000","close":"60.75000000","volume":"9.87300000"},{"time":1695825780,"open":"60.74000000","high":"60.80000000","low":"60.71000000","close":"60.79000000","volume":"106.74400000"},{"time":1695825840,"open":"60.80000000","high":"60.80000000","low":"60.80000000","close":"60.80000000","volume":"0.41400000"},{"time":1695825900,"open":"60.75000000","high":"60.75000000","low":"60.70000000","close":"60.70000000","volume":"9.08700000"},{"time":1695825960,"open":"60.69000000","high":"60.69000000","low":"60.61000000","close":"60.62000000","volume":"60.28200000"},{"time":1695826020,"open":"60.62000000","high":"60.64000000","low":"60.59000000","close":"60.59000000","volume":"5.68200000"},{"time":1695826080,"open":"60.59000000","high":"60.71000000","low":"60.59000000","close":"60.68000000","volume":"51.75300000"},{"time":1695826140,"open":"60.65000000","high":"60.74000000","low":"60.65000000","close":"60.69000000","volume":"9.62500000"},{"time":1695826200,"open":"60.70000000","high":"60.70000000","low":"60.69000000","close":"60.69000000","volume":"1.21200000"},{"time":1695826260,"open":"60.69000000","high":"60.69000000","low":"60.65000000","close":"60.67000000","volume":"25.66900000"},{"time":1695826320,"open":"60.69000000","high":"60.70000000","low":"60.64000000","close":"60.66000000","volume":"8.54300000"},{"time":1695826380,"open":"60.66000000","high":"60.66000000","low":"60.48000000","close":"60.49000000","volume":"171.32000000"},{"time":1695826440,"open":"60.49000000","high":"60.53000000","low":"60.48000000","close":"60.50000000","volume":"27.83500000"},{"time":1695826500,"open":"60.49000000","high":"60.67000000","low":"60.45000000","close":"60.63000000","volume":"182.40200000"},{"time":1695826560,"open":"60.66000000","high":"60.66000000","low":"60.63000000","close":"60.64000000","volume":"5.45800000"},{"time":1695826620,"open":"60.66000000","high":"60.68000000","low":"60.64000000","close":"60.64000000","volume":"32.14700000"},{"time":1695826680,"open":"60.64000000","high":"60.71000000","low":"60.64000000","close":"60.69000000","volume":"38.22000000"},{"time":1695826740,"open":"60.70000000","high":"60.70000000","low":"60.64000000","close":"60.64000000","volume":"21.23600000"},{"time":1695826800,"open":"60.65000000","high":"60.66000000","low":"60.57000000","close":"60.57000000","volume":"13.85000000"},{"time":1695826860,"open":"60.57000000","high":"60.61000000","low":"60.54000000","close":"60.56000000","volume":"93.37900000"},{"time":1695826920,"open":"60.56000000","high":"60.76000000","low":"60.55000000","close":"60.75000000","volume":"27.79000000"},{"time":1695826980,"open":"60.74000000","high":"60.76000000","low":"60.70000000","close":"60.76000000","volume":"16.92200000"},{"time":1695827040,"open":"60.75000000","high":"60.84000000","low":"60.75000000","close":"60.82000000","volume":"21.05300000"},{"time":1695827100,"open":"60.80000000","high":"60.81000000","low":"60.72000000","close":"60.73000000","volume":"198.12000000"},{"time":1695827160,"open":"60.73000000","high":"60.80000000","low":"60.73000000","close":"60.79000000","volume":"34.95200000"},{"time":1695827220,"open":"60.80000000","high":"60.81000000","low":"60.80000000","close":"60.81000000","volume":"4.84700000"},{"time":1695827280,"open":"60.82000000","high":"60.87000000","low":"60.82000000","close":"60.87000000","volume":"12.55200000"},{"time":1695827340,"open":"60.89000000","high":"60.96000000","low":"60.87000000","close":"60.95000000","volume":"45.58200000"},{"time":1695827400,"open":"60.95000000","high":"60.95000000","low":"60.90000000","close":"60.91000000","volume":"17.28400000"},{"time":1695827460,"open":"60.90000000","high":"60.93000000","low":"60.88000000","close":"60.88000000","volume":"21.09500000"},{"time":1695827520,"open":"60.88000000","high":"60.88000000","low":"60.85000000","close":"60.85000000","volume":"2.86900000"},{"time":1695827580,"open":"60.82000000","high":"60.82000000","low":"60.76000000","close":"60.81000000","volume":"13.06900000"},{"time":1695827640,"open":"60.81000000","high":"60.92000000","low":"60.81000000","close":"60.88000000","volume":"90.61600000"},{"time":1695827700,"open":"60.88000000","high":"60.95000000","low":"60.88000000","close":"60.94000000","volume":"5.13700000"},{"time":1695827760,"open":"60.95000000","high":"60.98000000","low":"60.89000000","close":"60.89000000","volume":"5.29600000"},{"time":1695827820,"open":"60.88000000","high":"60.88000000","low":"60.84000000","close":"60.84000000","volume":"2.65500000"},{"time":1695827880,"open":"60.83000000","high":"60.83000000","low":"60.80000000","close":"60.81000000","volume":"11.30900000"},{"time":1695827940,"open":"60.80000000","high":"60.80000000","low":"60.79000000","close":"60.79000000","volume":"4.44100000"},{"time":1695828000,"open":"60.80000000","high":"60.80000000","low":"60.78000000","close":"60.78000000","volume":"13.12800000"},{"time":1695828060,"open":"60.83000000","high":"60.85000000","low":"60.83000000","close":"60.85000000","volume":"1.46300000"},{"time":1695828120,"open":"60.84000000","high":"60.90000000","low":"60.84000000","close":"60.90000000","volume":"31.94900000"},{"time":1695828180,"open":"60.91000000","high":"60.92000000","low":"60.91000000","close":"60.92000000","volume":"5.02300000"},{"time":1695828240,"open":"60.92000000","high":"60.92000000","low":"60.87000000","close":"60.88000000","volume":"14.09100000"},{"time":1695828300,"open":"60.92000000","high":"60.92000000","low":"60.92000000","close":"60.92000000","volume":"0.22200000"},{"time":1695828360,"open":"60.90000000","high":"60.90000000","low":"60.85000000","close":"60.88000000","volume":"7.26000000"},{"time":1695828420,"open":"60.89000000","high":"60.89000000","low":"60.88000000","close":"60.88000000","volume":"0.38700000"},{"time":1695828480,"open":"60.90000000","high":"60.96000000","low":"60.90000000","close":"60.95000000","volume":"15.86400000"},{"time":1695828540,"open":"60.94000000","high":"60.94000000","low":"60.89000000","close":"60.90000000","volume":"17.46400000"},{"time":1695828600,"open":"60.89000000","high":"60.89000000","low":"60.83000000","close":"60.83000000","volume":"22.32900000"},{"time":1695828660,"open":"60.82000000","high":"60.82000000","low":"60.82000000","close":"60.82000000","volume":"2.41900000"},{"time":1695828720,"open":"60.81000000","high":"60.81000000","low":"60.81000000","close":"60.81000000","volume":"0.23100000"},{"time":1695828780,"open":"60.80000000","high":"60.80000000","low":"60.80000000","close":"60.80000000","volume":"6.58700000"},{"time":1695828840,"open":"60.82000000","high":"60.82000000","low":"60.81000000","close":"60.81000000","volume":"6.86700000"},{"time":1695828900,"open":"60.83000000","high":"60.83000000","low":"60.83000000","close":"60.83000000","volume":"2.59200000"},{"time":1695828960,"open":"60.81000000","high":"60.81000000","low":"60.81000000","close":"60.81000000","volume":"0.41100000"},{"time":1695829020,"open":"60.81000000","high":"60.81000000","low":"60.80000000","close":"60.80000000","volume":"1.16400000"},{"time":1695829080,"open":"60.79000000","high":"60.80000000","low":"60.79000000","close":"60.80000000","volume":"0.34800000"},{"time":1695829140,"open":"60.80000000","high":"60.80000000","low":"60.80000000","close":"60.80000000","volume":"0.00000000"},{"time":1695829200,"open":"60.82000000","high":"60.82000000","low":"60.79000000","close":"60.79000000","volume":"1.50700000"},{"time":1695829260,"open":"60.78000000","high":"60.78000000","low":"60.76000000","close":"60.76000000","volume":"10.84300000"},{"time":1695829320,"open":"60.77000000","high":"60.77000000","low":"60.77000000","close":"60.77000000","volume":"0.30700000"},{"time":1695829380,"open":"60.78000000","high":"60.78000000","low":"60.75000000","close":"60.76000000","volume":"11.10600000"},{"time":1695829440,"open":"60.75000000","high":"60.76000000","low":"60.75000000","close":"60.76000000","volume":"6.52500000"},{"time":1695829500,"open":"60.77000000","high":"60.80000000","low":"60.73000000","close":"60.80000000","volume":"48.43100000"},{"time":1695829560,"open":"60.80000000","high":"60.80000000","low":"60.77000000","close":"60.77000000","volume":"3.84400000"},{"time":1695829620,"open":"60.76000000","high":"60.77000000","low":"60.73000000","close":"60.77000000","volume":"52.24000000"},{"time":1695829680,"open":"60.77000000","high":"60.79000000","low":"60.77000000","close":"60.79000000","volume":"9.72200000"},{"time":1695829740,"open":"60.79000000","high":"60.80000000","low":"60.76000000","close":"60.80000000","volume":"8.40000000"},{"time":1695829800,"open":"60.78000000","high":"60.79000000","low":"60.74000000","close":"60.74000000","volume":"3.45100000"},{"time":1695829860,"open":"60.74000000","high":"60.74000000","low":"60.73000000","close":"60.73000000","volume":"2.23100000"},{"time":1695829920,"open":"60.73000000","high":"60.76000000","low":"60.72000000","close":"60.76000000","volume":"40.30500000"},{"time":1695829980,"open":"60.72000000","high":"60.72000000","low":"60.71000000","close":"60.71000000","volume":"6.42400000"},{"time":1695830040,"open":"60.71000000","high":"60.76000000","low":"60.71000000","close":"60.74000000","volume":"8.37500000"},{"time":1695830100,"open":"60.74000000","high":"60.75000000","low":"60.74000000","close":"60.75000000","volume":"0.64500000"},{"time":1695830160,"open":"60.74000000","high":"60.74000000","low":"60.74000000","close":"60.74000000","volume":"0.34000000"},{"time":1695830220,"open":"60.75000000","high":"60.79000000","low":"60.75000000","close":"60.79000000","volume":"2.73700000"},{"time":1695830280,"open":"60.79000000","high":"60.79000000","low":"60.77000000","close":"60.77000000","volume":"1.17400000"},{"time":1695830340,"open":"60.77000000","high":"60.77000000","low":"60.77000000","close":"60.77000000","volume":"5.87100000"},{"time":1695830400,"open":"60.76000000","high":"60.78000000","low":"60.76000000","close":"60.78000000","volume":"17.68600000"},{"time":1695830460,"open":"60.78000000","high":"60.78000000","low":"60.69000000","close":"60.70000000","volume":"28.31700000"},{"time":1695830520,"open":"60.71000000","high":"60.71000000","low":"60.62000000","close":"60.63000000","volume":"80.40300000"},{"time":1695830580,"open":"60.63000000","high":"60.65000000","low":"60.63000000","close":"60.65000000","volume":"6.44700000"},{"time":1695830640,"open":"60.65000000","high":"60.70000000","low":"60.65000000","close":"60.70000000","volume":"38.28700000"},{"time":1695830700,"open":"60.66000000","high":"60.69000000","low":"60.66000000","close":"60.68000000","volume":"4.02500000"},{"time":1695830760,"open":"60.68000000","high":"60.69000000","low":"60.66000000","close":"60.67000000","volume":"8.97200000"},{"time":1695830820,"open":"60.67000000","high":"60.75000000","low":"60.67000000","close":"60.75000000","volume":"3.23500000"},{"time":1695830880,"open":"60.75000000","high":"60.75000000","low":"60.75000000","close":"60.75000000","volume":"0.00000000"},{"time":1695830940,"open":"60.75000000","high":"60.76000000","low":"60.73000000","close":"60.73000000","volume":"2.16200000"},{"time":1695831000,"open":"60.71000000","high":"60.72000000","low":"60.71000000","close":"60.72000000","volume":"1.17600000"},{"time":1695831060,"open":"60.71000000","high":"60.76000000","low":"60.71000000","close":"60.76000000","volume":"9.23000000"},{"time":1695831120,"open":"60.77000000","high":"60.88000000","low":"60.77000000","close":"60.87000000","volume":"25.99200000"},{"time":1695831180,"open":"60.87000000","high":"60.87000000","low":"60.82000000","close":"60.82000000","volume":"14.52100000"},{"time":1695831240,"open":"60.81000000","high":"60.81000000","low":"60.76000000","close":"60.76000000","volume":"11.77900000"},{"time":1695831300,"open":"60.75000000","high":"60.75000000","low":"60.70000000","close":"60.70000000","volume":"19.10100000"},{"time":1695831360,"open":"60.69000000","high":"60.69000000","low":"60.63000000","close":"60.65000000","volume":"71.73500000"},{"time":1695831420,"open":"60.66000000","high":"60.66000000","low":"60.64000000","close":"60.65000000","volume":"5.42200000"},{"time":1695831480,"open":"60.67000000","high":"60.68000000","low":"60.63000000","close":"60.68000000","volume":"10.70300000"},{"time":1695831540,"open":"60.66000000","high":"60.66000000","low":"60.61000000","close":"60.63000000","volume":"23.84100000"},{"time":1695831600,"open":"60.63000000","high":"60.64000000","low":"60.63000000","close":"60.64000000","volume":"0.62800000"},{"time":1695831660,"open":"60.66000000","high":"60.68000000","low":"60.60000000","close":"60.66000000","volume":"73.76800000"},{"time":1695831720,"open":"60.69000000","high":"60.69000000","low":"60.67000000","close":"60.67000000","volume":"10.65200000"},{"time":1695831780,"open":"60.67000000","high":"60.68000000","low":"60.66000000","close":"60.68000000","volume":"14.08900000"},{"time":1695831840,"open":"60.66000000","high":"60.68000000","low":"60.66000000","close":"60.67000000","volume":"4.32900000"},{"time":1695831900,"open":"60.66000000","high":"60.69000000","low":"60.66000000","close":"60.69000000","volume":"1.53300000"},{"time":1695831960,"open":"60.70000000","high":"60.77000000","low":"60.70000000","close":"60.77000000","volume":"6.50900000"},{"time":1695832020,"open":"60.76000000","high":"60.77000000","low":"60.76000000","close":"60.77000000","volume":"4.11300000"},{"time":1695832080,"open":"60.77000000","high":"60.78000000","low":"60.76000000","close":"60.78000000","volume":"10.15400000"},{"time":1695832140,"open":"60.77000000","high":"60.78000000","low":"60.77000000","close":"60.78000000","volume":"7.74900000"},{"time":1695832200,"open":"60.77000000","high":"60.78000000","low":"60.73000000","close":"60.77000000","volume":"40.71600000"},{"time":1695832260,"open":"60.78000000","high":"60.82000000","low":"60.78000000","close":"60.78000000","volume":"36.66600000"},{"time":1695832320,"open":"60.80000000","high":"60.80000000","low":"60.77000000","close":"60.77000000","volume":"25.19700000"},{"time":1695832380,"open":"60.76000000","high":"60.76000000","low":"60.76000000","close":"60.76000000","volume":"0.25500000"},{"time":1695832440,"open":"60.76000000","high":"60.78000000","low":"60.67000000","close":"60.67000000","volume":"26.61300000"},{"time":1695832500,"open":"60.70000000","high":"60.72000000","low":"60.70000000","close":"60.72000000","volume":"5.01900000"},{"time":1695832560,"open":"60.72000000","high":"60.72000000","low":"60.72000000","close":"60.72000000","volume":"0.00000000"},{"time":1695832620,"open":"60.73000000","high":"60.74000000","low":"60.73000000","close":"60.74000000","volume":"10.48700000"},{"time":1695832680,"open":"60.73000000","high":"60.73000000","low":"60.72000000","close":"60.72000000","volume":"2.27800000"},{"time":1695832740,"open":"60.72000000","high":"60.72000000","low":"60.68000000","close":"60.68000000","volume":"224.42300000"},{"time":1695832800,"open":"60.69000000","high":"60.69000000","low":"60.65000000","close":"60.65000000","volume":"14.69000000"},{"time":1695832860,"open":"60.65000000","high":"60.67000000","low":"60.65000000","close":"60.67000000","volume":"18.97300000"},{"time":1695832920,"open":"60.67000000","high":"60.68000000","low":"60.67000000","close":"60.67000000","volume":"1.56700000"},{"time":1695832980,"open":"60.68000000","high":"60.68000000","low":"60.68000000","close":"60.68000000","volume":"0.62400000"},{"time":1695833040,"open":"60.69000000","high":"60.72000000","low":"60.64000000","close":"60.67000000","volume":"115.36500000"},{"time":1695833100,"open":"60.65000000","high":"60.67000000","low":"60.65000000","close":"60.67000000","volume":"10.92500000"},{"time":1695833160,"open":"60.67000000","high":"60.67000000","low":"60.62000000","close":"60.66000000","volume":"23.78300000"},{"time":1695833220,"open":"60.66000000","high":"60.66000000","low":"60.61000000","close":"60.61000000","volume":"1.00600000"},{"time":1695833280,"open":"60.61000000","high":"60.64000000","low":"60.61000000","close":"60.62000000","volume":"9.46700000"},{"time":1695833340,"open":"60.64000000","high":"60.65000000","low":"60.64000000","close":"60.64000000","volume":"12.22200000"},{"time":1695833400,"open":"60.66000000","high":"60.66000000","low":"60.64000000","close":"60.64000000","volume":"5.37500000"},{"time":1695833460,"open":"60.62000000","high":"60.62000000","low":"60.59000000","close":"60.59000000","volume":"6.90500000"},{"time":1695833520,"open":"60.60000000","high":"60.61000000","low":"60.60000000","close":"60.60000000","volume":"1.64200000"},{"time":1695833580,"open":"60.60000000","high":"60.64000000","low":"60.60000000","close":"60.60000000","volume":"7.22500000"},{"time":1695833640,"open":"60.58000000","high":"60.58000000","low":"60.54000000","close":"60.55000000","volume":"31.57000000"},{"time":1695833700,"open":"60.55000000","high":"60.56000000","low":"60.55000000","close":"60.56000000","volume":"4.53300000"},{"time":1695833760,"open":"60.56000000","high":"60.56000000","low":"60.54000000","close":"60.55000000","volume":"1.13200000"},{"time":1695833820,"open":"60.54000000","high":"60.54000000","low":"60.54000000","close":"60.54000000","volume":"0.32200000"},{"time":1695833880,"open":"60.54000000","high":"60.55000000","low":"60.54000000","close":"60.54000000","volume":"6.62500000"},{"time":1695833940,"open":"60.56000000","high":"60.56000000","low":"60.54000000","close":"60.54000000","volume":"8.41200000"},{"time":1695834000,"open":"60.54000000","high":"60.56000000","low":"60.50000000","close":"60.50000000","volume":"170.41000000"},{"time":1695834060,"open":"60.51000000","high":"60.54000000","low":"60.48000000","close":"60.51000000","volume":"25.81500000"},{"time":1695834120,"open":"60.49000000","high":"60.50000000","low":"60.49000000","close":"60.49000000","volume":"2.20500000"},{"time":1695834180,"open":"60.48000000","high":"60.50000000","low":"60.44000000","close":"60.49000000","volume":"64.52400000"},{"time":1695834240,"open":"60.51000000","high":"60.51000000","low":"60.49000000","close":"60.49000000","volume":"2.76100000"},{"time":1695834300,"open":"60.48000000","high":"60.50000000","low":"60.47000000","close":"60.48000000","volume":"20.88500000"},{"time":1695834360,"open":"60.47000000","high":"60.47000000","low":"60.45000000","close":"60.46000000","volume":"3.65300000"},{"time":1695834420,"open":"60.45000000","high":"60.47000000","low":"60.44000000","close":"60.45000000","volume":"10.85600000"},{"time":1695834480,"open":"60.44000000","high":"60.50000000","low":"60.41000000","close":"60.50000000","volume":"57.47800000"},{"time":1695834540,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"10.14200000"},{"time":1695834600,"open":"60.52000000","high":"60.57000000","low":"60.52000000","close":"60.57000000","volume":"7.80200000"},{"time":1695834660,"open":"60.56000000","high":"60.56000000","low":"60.52000000","close":"60.53000000","volume":"17.57100000"},{"time":1695834720,"open":"60.55000000","high":"60.55000000","low":"60.50000000","close":"60.53000000","volume":"20.23500000"},{"time":1695834780,"open":"60.54000000","high":"60.55000000","low":"60.54000000","close":"60.54000000","volume":"2.48400000"},{"time":1695834840,"open":"60.52000000","high":"60.52000000","low":"60.52000000","close":"60.52000000","volume":"2.39100000"},{"time":1695834900,"open":"60.51000000","high":"60.51000000","low":"60.51000000","close":"60.51000000","volume":"9.89000000"},{"time":1695834960,"open":"60.49000000","high":"60.49000000","low":"60.46000000","close":"60.46000000","volume":"3.06100000"},{"time":1695835020,"open":"60.46000000","high":"60.47000000","low":"60.40000000","close":"60.40000000","volume":"22.42200000"},{"time":1695835080,"open":"60.41000000","high":"60.42000000","low":"60.38000000","close":"60.42000000","volume":"33.41500000"},{"time":1695835140,"open":"60.43000000","high":"60.49000000","low":"60.43000000","close":"60.49000000","volume":"9.02900000"},{"time":1695835200,"open":"60.50000000","high":"60.51000000","low":"60.46000000","close":"60.47000000","volume":"6.68100000"},{"time":1695835260,"open":"60.46000000","high":"60.46000000","low":"60.46000000","close":"60.46000000","volume":"1.82200000"},{"time":1695835320,"open":"60.47000000","high":"60.47000000","low":"60.47000000","close":"60.47000000","volume":"0.09500000"},{"time":1695835380,"open":"60.48000000","high":"60.49000000","low":"60.48000000","close":"60.49000000","volume":"5.01700000"},{"time":1695835440,"open":"60.49000000","high":"60.50000000","low":"60.49000000","close":"60.50000000","volume":"1.09600000"},{"time":1695835500,"open":"60.51000000","high":"60.52000000","low":"60.45000000","close":"60.45000000","volume":"29.48600000"},{"time":1695835560,"open":"60.47000000","high":"60.48000000","low":"60.43000000","close":"60.43000000","volume":"30.97300000"},{"time":1695835620,"open":"60.43000000","high":"60.48000000","low":"60.43000000","close":"60.46000000","volume":"52.62900000"},{"time":1695835680,"open":"60.46000000","high":"60.46000000","low":"60.43000000","close":"60.43000000","volume":"13.93200000"},{"time":1695835740,"open":"60.43000000","high":"60.43000000","low":"60.43000000","close":"60.43000000","volume":"0.00000000"},{"time":1695835800,"open":"60.45000000","high":"60.46000000","low":"60.36000000","close":"60.39000000","volume":"22.78800000"},{"time":1695835860,"open":"60.41000000","high":"60.41000000","low":"60.36000000","close":"60.36000000","volume":"31.57800000"},{"time":1695835920,"open":"60.37000000","high":"60.40000000","low":"60.36000000","close":"60.38000000","volume":"4.11800000"},{"time":1695835980,"open":"60.39000000","high":"60.40000000","low":"60.36000000","close":"60.37000000","volume":"8.91700000"},{"time":1695836040,"open":"60.37000000","high":"60.38000000","low":"60.33000000","close":"60.38000000","volume":"27.82100000"},{"time":1695836100,"open":"60.39000000","high":"60.39000000","low":"60.34000000","close":"60.34000000","volume":"29.05700000"},{"time":1695836160,"open":"60.35000000","high":"60.35000000","low":"60.32000000","close":"60.32000000","volume":"23.98000000"},{"time":1695836220,"open":"60.33000000","high":"60.34000000","low":"60.28000000","close":"60.30000000","volume":"79.95000000"},{"time":1695836280,"open":"60.29000000","high":"60.33000000","low":"60.27000000","close":"60.33000000","volume":"6.31500000"},{"time":1695836340,"open":"60.32000000","high":"60.32000000","low":"60.28000000","close":"60.30000000","volume":"10.93000000"},{"time":1695836400,"open":"60.31000000","high":"60.31000000","low":"60.30000000","close":"60.30000000","volume":"2.65900000"},{"time":1695836460,"open":"60.30000000","high":"60.30000000","low":"60.21000000","close":"60.26000000","volume":"309.64200000"},{"time":1695836520,"open":"60.26000000","high":"60.26000000","low":"60.23000000","close":"60.24000000","volume":"36.07300000"},{"time":1695836580,"open":"60.23000000","high":"60.32000000","low":"60.23000000","close":"60.32000000","volume":"42.12600000"},{"time":1695836640,"open":"60.32000000","high":"60.39000000","low":"60.32000000","close":"60.37000000","volume":"8.93000000"},{"time":1695836700,"open":"60.35000000","high":"60.49000000","low":"60.35000000","close":"60.48000000","volume":"59.05600000"},{"time":1695836760,"open":"60.48000000","high":"60.48000000","low":"60.42000000","close":"60.42000000","volume":"20.23300000"},{"time":1695836820,"open":"60.44000000","high":"60.44000000","low":"60.39000000","close":"60.39000000","volume":"2.14500000"},{"time":1695836880,"open":"60.40000000","high":"60.42000000","low":"60.39000000","close":"60.42000000","volume":"6.68400000"},{"time":1695836940,"open":"60.41000000","high":"60.45000000","low":"60.40000000","close":"60.44000000","volume":"17.63300000"},{"time":1695837000,"open":"60.44000000","high":"60.44000000","low":"60.40000000","close":"60.40000000","volume":"15.22800000"},{"time":1695837060,"open":"60.39000000","high":"60.41000000","low":"60.39000000","close":"60.41000000","volume":"2.03100000"},{"time":1695837120,"open":"60.39000000","high":"60.42000000","low":"60.39000000","close":"60.41000000","volume":"0.78900000"},{"time":1695837180,"open":"60.41000000","high":"60.41000000","low":"60.39000000","close":"60.39000000","volume":"5.25400000"},{"time":1695837240,"open":"60.39000000","high":"60.39000000","low":"60.38000000","close":"60.38000000","volume":"2.13500000"},{"time":1695837300,"open":"60.37000000","high":"60.37000000","low":"60.36000000","close":"60.36000000","volume":"0.80000000"},{"time":1695837360,"open":"60.36000000","high":"60.36000000","low":"60.36000000","close":"60.36000000","volume":"0.00000000"},{"time":1695837420,"open":"60.36000000","high":"60.36000000","low":"60.36000000","close":"60.36000000","volume":"2.37300000"},{"time":1695837480,"open":"60.36000000","high":"60.38000000","low":"60.36000000","close":"60.38000000","volume":"3.57300000"},{"time":1695837540,"open":"60.36000000","high":"60.36000000","low":"60.36000000","close":"60.36000000","volume":"1.00000000"},{"time":1695837600,"open":"60.36000000","high":"60.37000000","low":"60.31000000","close":"60.37000000","volume":"24.39500000"},{"time":1695837660,"open":"60.36000000","high":"60.36000000","low":"60.34000000","close":"60.34000000","volume":"0.53200000"},{"time":1695837720,"open":"60.33000000","high":"60.33000000","low":"60.29000000","close":"60.29000000","volume":"5.53500000"},{"time":1695837780,"open":"60.28000000","high":"60.28000000","low":"60.25000000","close":"60.27000000","volume":"7.42400000"},{"time":1695837840,"open":"60.26000000","high":"60.26000000","low":"60.21000000","close":"60.21000000","volume":"102.30200000"},{"time":1695837900,"open":"60.21000000","high":"60.26000000","low":"60.15000000","close":"60.25000000","volume":"253.00100000"},{"time":1695837960,"open":"60.24000000","high":"60.24000000","low":"60.07000000","close":"60.11000000","volume":"64.76300000"},{"time":1695838020,"open":"60.11000000","high":"60.11000000","low":"59.87000000","close":"59.99000000","volume":"555.40000000"},{"time":1695838080,"open":"60.00000000","high":"60.09000000","low":"59.99000000","close":"60.09000000","volume":"54.95900000"},{"time":1695838140,"open":"60.06000000","high":"60.23000000","low":"60.02000000","close":"60.23000000","volume":"68.36200000"},{"time":1695838200,"open":"60.22000000","high":"60.24000000","low":"60.15000000","close":"60.19000000","volume":"36.97900000"},{"time":1695838260,"open":"60.18000000","high":"60.23000000","low":"60.18000000","close":"60.20000000","volume":"41.00900000"},{"time":1695838320,"open":"60.19000000","high":"60.19000000","low":"60.15000000","close":"60.17000000","volume":"38.82200000"},{"time":1695838380,"open":"60.14000000","high":"60.18000000","low":"60.11000000","close":"60.18000000","volume":"25.42700000"},{"time":1695838440,"open":"60.19000000","high":"60.21000000","low":"60.19000000","close":"60.21000000","volume":"1.65500000"},{"time":1695838500,"open":"60.21000000","high":"60.23000000","low":"60.18000000","close":"60.18000000","volume":"25.87500000"},{"time":1695838560,"open":"60.18000000","high":"60.19000000","low":"60.11000000","close":"60.13000000","volume":"10.71800000"},{"time":1695838620,"open":"60.12000000","high":"60.12000000","low":"60.01000000","close":"60.07000000","volume":"65.52500000"},{"time":1695838680,"open":"60.06000000","high":"60.09000000","low":"60.03000000","close":"60.09000000","volume":"40.37300000"},{"time":1695838740,"open":"60.10000000","high":"60.12000000","low":"60.09000000","close":"60.09000000","volume":"48.44400000"},{"time":1695838800,"open":"60.06000000","high":"60.12000000","low":"60.06000000","close":"60.12000000","volume":"4.06200000"},{"time":1695838860,"open":"60.12000000","high":"60.18000000","low":"60.12000000","close":"60.16000000","volume":"6.51700000"},{"time":1695838920,"open":"60.16000000","high":"60.16000000","low":"60.14000000","close":"60.14000000","volume":"13.08600000"},{"time":1695838980,"open":"60.15000000","high":"60.24000000","low":"60.14000000","close":"60.24000000","volume":"21.10000000"},{"time":1695839040,"open":"60.23000000","high":"60.23000000","low":"60.19000000","close":"60.19000000","volume":"5.02800000"},{"time":1695839100,"open":"60.19000000","high":"60.19000000","low":"60.18000000","close":"60.18000000","volume":"1.17800000"},{"time":1695839160,"open":"60.18000000","high":"60.23000000","low":"60.18000000","close":"60.23000000","volume":"7.25400000"},{"time":1695839220,"open":"60.21000000","high":"60.21000000","low":"60.21000000","close":"60.21000000","volume":"0.18000000"},{"time":1695839280,"open":"60.22000000","high":"60.23000000","low":"60.22000000","close":"60.23000000","volume":"0.51600000"},{"time":1695839340,"open":"60.24000000","high":"60.24000000","low":"60.23000000","close":"60.23000000","volume":"0.22200000"},{"time":1695839400,"open":"60.23000000","high":"60.31000000","low":"60.23000000","close":"60.30000000","volume":"10.85200000"},{"time":1695839460,"open":"60.31000000","high":"60.35000000","low":"60.31000000","close":"60.35000000","volume":"10.10400000"},{"time":1695839520,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.10800000"},{"time":1695839580,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"1.36500000"},{"time":1695839640,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.00000000"},{"time":1695839700,"open":"60.34000000","high":"60.37000000","low":"60.34000000","close":"60.37000000","volume":"2.76200000"},{"time":1695839760,"open":"60.38000000","high":"60.46000000","low":"60.35000000","close":"60.45000000","volume":"70.51400000"},{"time":1695839820,"open":"60.45000000","high":"60.94000000","low":"60.40000000","close":"60.62000000","volume":"1115.05700000"},{"time":1695839880,"open":"60.63000000","high":"60.64000000","low":"60.56000000","close":"60.58000000","volume":"126.08500000"},{"time":1695839940,"open":"60.57000000","high":"60.58000000","low":"60.52000000","close":"60.52000000","volume":"43.06700000"},{"time":1695840000,"open":"60.52000000","high":"60.54000000","low":"60.50000000","close":"60.50000000","volume":"62.79600000"},{"time":1695840060,"open":"60.49000000","high":"60.51000000","low":"60.48000000","close":"60.51000000","volume":"11.41000000"},{"time":1695840120,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"8.36100000"},{"time":1695840180,"open":"60.49000000","high":"60.51000000","low":"60.49000000","close":"60.50000000","volume":"3.40300000"},{"time":1695840240,"open":"60.49000000","high":"60.49000000","low":"60.49000000","close":"60.49000000","volume":"0.41600000"},{"time":1695840300,"open":"60.49000000","high":"60.54000000","low":"60.47000000","close":"60.48000000","volume":"94.13700000"},{"time":1695840360,"open":"60.50000000","high":"60.50000000","low":"60.44000000","close":"60.47000000","volume":"23.81000000"},{"time":1695840420,"open":"60.48000000","high":"60.48000000","low":"60.47000000","close":"60.47000000","volume":"9.26400000"},{"time":1695840480,"open":"60.47000000","high":"60.49000000","low":"60.47000000","close":"60.49000000","volume":"9.07300000"},{"time":1695840540,"open":"60.49000000","high":"60.53000000","low":"60.45000000","close":"60.46000000","volume":"36.85800000"},{"time":1695840600,"open":"60.43000000","high":"60.43000000","low":"60.41000000","close":"60.41000000","volume":"26.69200000"},{"time":1695840660,"open":"60.41000000","high":"60.43000000","low":"60.41000000","close":"60.43000000","volume":"2.64400000"},{"time":1695840720,"open":"60.43000000","high":"60.43000000","low":"60.41000000","close":"60.42000000","volume":"21.70900000"},{"time":1695840780,"open":"60.42000000","high":"60.48000000","low":"60.42000000","close":"60.48000000","volume":"23.15800000"},{"time":1695840840,"open":"60.48000000","high":"60.48000000","low":"60.40000000","close":"60.40000000","volume":"35.67500000"},{"time":1695840900,"open":"60.40000000","high":"60.47000000","low":"60.40000000","close":"60.46000000","volume":"88.24900000"},{"time":1695840960,"open":"60.45000000","high":"60.45000000","low":"60.40000000","close":"60.40000000","volume":"4.57200000"},{"time":1695841020,"open":"60.40000000","high":"60.40000000","low":"60.38000000","close":"60.38000000","volume":"11.54900000"},{"time":1695841080,"open":"60.37000000","high":"60.37000000","low":"60.37000000","close":"60.37000000","volume":"0.30000000"},{"time":1695841140,"open":"60.37000000","high":"60.37000000","low":"60.37000000","close":"60.37000000","volume":"0.74300000"},{"time":1695841200,"open":"60.38000000","high":"60.41000000","low":"60.38000000","close":"60.41000000","volume":"12.58100000"},{"time":1695841260,"open":"60.44000000","high":"60.44000000","low":"60.44000000","close":"60.44000000","volume":"0.98400000"},{"time":1695841320,"open":"60.45000000","high":"60.45000000","low":"60.44000000","close":"60.45000000","volume":"2.55900000"},{"time":1695841380,"open":"60.44000000","high":"60.44000000","low":"60.43000000","close":"60.44000000","volume":"5.95900000"},{"time":1695841440,"open":"60.45000000","high":"60.52000000","low":"60.45000000","close":"60.52000000","volume":"7.29600000"},{"time":1695841500,"open":"60.52000000","high":"60.52000000","low":"60.42000000","close":"60.43000000","volume":"123.05500000"},{"time":1695841560,"open":"60.43000000","high":"60.50000000","low":"60.43000000","close":"60.49000000","volume":"28.04400000"},{"time":1695841620,"open":"60.51000000","high":"60.54000000","low":"60.51000000","close":"60.54000000","volume":"1.50400000"},{"time":1695841680,"open":"60.54000000","high":"60.55000000","low":"60.54000000","close":"60.55000000","volume":"5.67400000"},{"time":1695841740,"open":"60.55000000","high":"60.55000000","low":"60.51000000","close":"60.53000000","volume":"15.69100000"},{"time":1695841800,"open":"60.49000000","high":"60.49000000","low":"60.45000000","close":"60.47000000","volume":"18.79800000"},{"time":1695841860,"open":"60.47000000","high":"60.50000000","low":"60.47000000","close":"60.49000000","volume":"26.40800000"},{"time":1695841920,"open":"60.49000000","high":"60.49000000","low":"60.48000000","close":"60.49000000","volume":"2.46800000"},{"time":1695841980,"open":"60.49000000","high":"60.53000000","low":"60.48000000","close":"60.48000000","volume":"28.66700000"},{"time":1695842040,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.14700000"},{"time":1695842100,"open":"60.49000000","high":"60.51000000","low":"60.49000000","close":"60.51000000","volume":"11.73400000"},{"time":1695842160,"open":"60.52000000","high":"60.52000000","low":"60.52000000","close":"60.52000000","volume":"0.19000000"},{"time":1695842220,"open":"60.52000000","high":"60.53000000","low":"60.50000000","close":"60.50000000","volume":"4.56300000"},{"time":1695842280,"open":"60.51000000","high":"60.51000000","low":"60.51000000","close":"60.51000000","volume":"3.78300000"},{"time":1695842340,"open":"60.54000000","high":"60.54000000","low":"60.51000000","close":"60.51000000","volume":"4.12200000"},{"time":1695842400,"open":"60.52000000","high":"60.53000000","low":"60.51000000","close":"60.51000000","volume":"1.87600000"},{"time":1695842460,"open":"60.51000000","high":"60.51000000","low":"60.51000000","close":"60.51000000","volume":"0.00000000"},{"time":1695842520,"open":"60.51000000","high":"60.54000000","low":"60.51000000","close":"60.54000000","volume":"3.40800000"},{"time":1695842580,"open":"60.54000000","high":"60.58000000","low":"60.54000000","close":"60.55000000","volume":"15.16600000"},{"time":1695842640,"open":"60.53000000","high":"60.54000000","low":"60.53000000","close":"60.53000000","volume":"5.40400000"},{"time":1695842700,"open":"60.54000000","high":"60.67000000","low":"60.54000000","close":"60.62000000","volume":"74.86200000"},{"time":1695842760,"open":"60.60000000","high":"60.63000000","low":"60.60000000","close":"60.62000000","volume":"10.08900000"},{"time":1695842820,"open":"60.64000000","high":"60.67000000","low":"60.64000000","close":"60.67000000","volume":"0.93600000"},{"time":1695842880,"open":"60.68000000","high":"60.68000000","low":"60.66000000","close":"60.66000000","volume":"27.75100000"},{"time":1695842940,"open":"60.65000000","high":"60.68000000","low":"60.65000000","close":"60.68000000","volume":"7.98500000"},{"time":1695843000,"open":"60.65000000","high":"60.65000000","low":"60.60000000","close":"60.61000000","volume":"8.69700000"},{"time":1695843060,"open":"60.63000000","high":"60.63000000","low":"60.62000000","close":"60.62000000","volume":"0.34800000"},{"time":1695843120,"open":"60.60000000","high":"60.62000000","low":"60.60000000","close":"60.62000000","volume":"2.42100000"},{"time":1695843180,"open":"60.65000000","high":"60.66000000","low":"60.65000000","close":"60.66000000","volume":"6.59100000"},{"time":1695843240,"open":"60.66000000","high":"60.66000000","low":"60.65000000","close":"60.65000000","volume":"0.30300000"},{"time":1695843300,"open":"60.65000000","high":"60.66000000","low":"60.65000000","close":"60.65000000","volume":"1.25300000"},{"time":1695843360,"open":"60.62000000","high":"60.62000000","low":"60.61000000","close":"60.61000000","volume":"4.48200000"},{"time":1695843420,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"0.45000000"},{"time":1695843480,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"0.00000000"},{"time":1695843540,"open":"60.61000000","high":"60.62000000","low":"60.61000000","close":"60.62000000","volume":"1.69600000"},{"time":1695843600,"open":"60.63000000","high":"60.64000000","low":"60.60000000","close":"60.60000000","volume":"13.54400000"},{"time":1695843660,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1695843720,"open":"60.59000000","high":"60.59000000","low":"60.53000000","close":"60.53000000","volume":"8.13000000"},{"time":1695843780,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.18800000"},{"time":1695843840,"open":"60.53000000","high":"60.53000000","low":"60.51000000","close":"60.53000000","volume":"3.02300000"},{"time":1695843900,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.53000000"},{"time":1695843960,"open":"60.49000000","high":"60.49000000","low":"60.49000000","close":"60.49000000","volume":"2.12200000"},{"time":1695844020,"open":"60.49000000","high":"60.51000000","low":"60.49000000","close":"60.51000000","volume":"4.10000000"},{"time":1695844080,"open":"60.51000000","high":"60.52000000","low":"60.51000000","close":"60.52000000","volume":"7.85000000"},{"time":1695844140,"open":"60.52000000","high":"60.52000000","low":"60.51000000","close":"60.52000000","volume":"11.46900000"},{"time":1695844200,"open":"60.53000000","high":"60.57000000","low":"60.53000000","close":"60.56000000","volume":"13.20200000"},{"time":1695844260,"open":"60.56000000","high":"60.57000000","low":"60.56000000","close":"60.57000000","volume":"4.18600000"},{"time":1695844320,"open":"60.56000000","high":"60.56000000","low":"60.51000000","close":"60.52000000","volume":"18.50500000"},{"time":1695844380,"open":"60.54000000","high":"60.54000000","low":"60.53000000","close":"60.54000000","volume":"1.90000000"},{"time":1695844440,"open":"60.51000000","high":"60.53000000","low":"60.51000000","close":"60.53000000","volume":"1.99300000"},{"time":1695844500,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.09600000"},{"time":1695844560,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.00000000"},{"time":1695844620,"open":"60.52000000","high":"60.52000000","low":"60.48000000","close":"60.48000000","volume":"6.79200000"},{"time":1695844680,"open":"60.47000000","high":"60.48000000","low":"60.47000000","close":"60.48000000","volume":"0.60100000"},{"time":1695844740,"open":"60.49000000","high":"60.49000000","low":"60.49000000","close":"60.49000000","volume":"0.36300000"},{"time":1695844800,"open":"60.49000000","high":"60.50000000","low":"60.49000000","close":"60.50000000","volume":"0.80400000"},{"time":1695844860,"open":"60.52000000","high":"60.52000000","low":"60.51000000","close":"60.51000000","volume":"0.58800000"},{"time":1695844920,"open":"60.51000000","high":"60.51000000","low":"60.47000000","close":"60.47000000","volume":"2.02300000"},{"time":1695844980,"open":"60.49000000","high":"60.49000000","low":"60.49000000","close":"60.49000000","volume":"0.20800000"},{"time":1695845040,"open":"60.48000000","high":"60.49000000","low":"60.48000000","close":"60.49000000","volume":"1.47200000"},{"time":1695845100,"open":"60.51000000","high":"60.51000000","low":"60.51000000","close":"60.51000000","volume":"0.20800000"},{"time":1695845160,"open":"60.51000000","high":"60.54000000","low":"60.51000000","close":"60.54000000","volume":"3.43600000"},{"time":1695845220,"open":"60.54000000","high":"60.54000000","low":"60.54000000","close":"60.54000000","volume":"0.46600000"},{"time":1695845280,"open":"60.55000000","high":"60.55000000","low":"60.55000000","close":"60.55000000","volume":"0.26300000"},{"time":1695845340,"open":"60.55000000","high":"60.55000000","low":"60.54000000","close":"60.54000000","volume":"5.32400000"},{"time":1695845400,"open":"60.54000000","high":"60.54000000","low":"60.54000000","close":"60.54000000","volume":"2.73600000"},{"time":1695845460,"open":"60.53000000","high":"60.55000000","low":"60.52000000","close":"60.55000000","volume":"2.72100000"},{"time":1695845520,"open":"60.56000000","high":"60.59000000","low":"60.56000000","close":"60.58000000","volume":"9.44800000"},{"time":1695845580,"open":"60.58000000","high":"60.59000000","low":"60.56000000","close":"60.56000000","volume":"6.15200000"},{"time":1695845640,"open":"60.54000000","high":"60.54000000","low":"60.54000000","close":"60.54000000","volume":"2.28300000"},{"time":1695845700,"open":"60.53000000","high":"60.59000000","low":"60.53000000","close":"60.58000000","volume":"5.83400000"},{"time":1695845760,"open":"60.58000000","high":"60.63000000","low":"60.58000000","close":"60.63000000","volume":"17.46200000"},{"time":1695845820,"open":"60.63000000","high":"60.63000000","low":"60.63000000","close":"60.63000000","volume":"0.34500000"},{"time":1695845880,"open":"60.64000000","high":"60.71000000","low":"60.64000000","close":"60.71000000","volume":"54.38500000"},{"time":1695845940,"open":"60.70000000","high":"60.70000000","low":"60.65000000","close":"60.65000000","volume":"4.07400000"},{"time":1695846000,"open":"60.64000000","high":"60.64000000","low":"60.58000000","close":"60.58000000","volume":"62.24800000"},{"time":1695846060,"open":"60.58000000","high":"60.58000000","low":"60.58000000","close":"60.58000000","volume":"4.18700000"},{"time":1695846120,"open":"60.57000000","high":"60.57000000","low":"60.55000000","close":"60.55000000","volume":"25.73200000"},{"time":1695846180,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"3.31000000"},{"time":1695846240,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.00000000"},{"time":1695846300,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.00000000"},{"time":1695846360,"open":"60.53000000","high":"60.55000000","low":"60.53000000","close":"60.55000000","volume":"26.26800000"},{"time":1695846420,"open":"60.57000000","high":"60.61000000","low":"60.57000000","close":"60.61000000","volume":"45.75000000"},{"time":1695846480,"open":"60.59000000","high":"60.62000000","low":"60.59000000","close":"60.61000000","volume":"0.82600000"},{"time":1695846540,"open":"60.64000000","high":"60.71000000","low":"60.60000000","close":"60.65000000","volume":"498.12300000"},{"time":1695846600,"open":"60.61000000","high":"60.65000000","low":"60.58000000","close":"60.59000000","volume":"47.98700000"},{"time":1695846660,"open":"60.61000000","high":"60.64000000","low":"60.61000000","close":"60.62000000","volume":"22.07400000"},{"time":1695846720,"open":"60.59000000","high":"60.59000000","low":"60.53000000","close":"60.53000000","volume":"29.78600000"},{"time":1695846780,"open":"60.53000000","high":"60.53000000","low":"60.49000000","close":"60.49000000","volume":"5.99100000"},{"time":1695846840,"open":"60.48000000","high":"60.48000000","low":"60.48000000","close":"60.48000000","volume":"0.22100000"},{"time":1695846900,"open":"60.48000000","high":"60.48000000","low":"60.48000000","close":"60.48000000","volume":"1.73200000"},{"time":1695846960,"open":"60.48000000","high":"60.48000000","low":"60.40000000","close":"60.40000000","volume":"19.16000000"},{"time":1695847020,"open":"60.41000000","high":"60.42000000","low":"60.40000000","close":"60.40000000","volume":"3.33800000"},{"time":1695847080,"open":"60.40000000","high":"60.41000000","low":"60.37000000","close":"60.41000000","volume":"16.95800000"},{"time":1695847140,"open":"60.40000000","high":"60.40000000","low":"60.38000000","close":"60.38000000","volume":"3.42200000"},{"time":1695847200,"open":"60.37000000","high":"60.38000000","low":"60.36000000","close":"60.38000000","volume":"16.43500000"},{"time":1695847260,"open":"60.39000000","high":"60.40000000","low":"60.39000000","close":"60.39000000","volume":"1.24000000"},{"time":1695847320,"open":"60.39000000","high":"60.42000000","low":"60.39000000","close":"60.42000000","volume":"3.45400000"},{"time":1695847380,"open":"60.41000000","high":"60.41000000","low":"60.39000000","close":"60.39000000","volume":"0.30000000"},{"time":1695847440,"open":"60.37000000","high":"60.37000000","low":"60.37000000","close":"60.37000000","volume":"5.17200000"},{"time":1695847500,"open":"60.37000000","high":"60.37000000","low":"60.37000000","close":"60.37000000","volume":"0.00000000"},{"time":1695847560,"open":"60.35000000","high":"60.35000000","low":"60.24000000","close":"60.24000000","volume":"53.60800000"},{"time":1695847620,"open":"60.27000000","high":"60.33000000","low":"60.27000000","close":"60.33000000","volume":"17.68800000"},{"time":1695847680,"open":"60.33000000","high":"60.41000000","low":"60.33000000","close":"60.40000000","volume":"19.42200000"},{"time":1695847740,"open":"60.41000000","high":"60.47000000","low":"60.41000000","close":"60.45000000","volume":"9.13400000"},{"time":1695847800,"open":"60.44000000","high":"60.44000000","low":"60.39000000","close":"60.39000000","volume":"5.73500000"},{"time":1695847860,"open":"60.38000000","high":"60.38000000","low":"60.32000000","close":"60.33000000","volume":"2.82500000"},{"time":1695847920,"open":"60.36000000","high":"60.38000000","low":"60.36000000","close":"60.37000000","volume":"2.91700000"},{"time":1695847980,"open":"60.38000000","high":"60.40000000","low":"60.35000000","close":"60.38000000","volume":"36.52600000"},{"time":1695848040,"open":"60.38000000","high":"60.38000000","low":"60.38000000","close":"60.38000000","volume":"0.20800000"},{"time":1695848100,"open":"60.38000000","high":"60.38000000","low":"60.38000000","close":"60.38000000","volume":"0.00000000"},{"time":1695848160,"open":"60.40000000","high":"60.40000000","low":"60.39000000","close":"60.39000000","volume":"0.38700000"},{"time":1695848220,"open":"60.39000000","high":"60.43000000","low":"60.39000000","close":"60.43000000","volume":"3.01700000"},{"time":1695848280,"open":"60.45000000","high":"60.47000000","low":"60.45000000","close":"60.45000000","volume":"2.74200000"},{"time":1695848340,"open":"60.44000000","high":"60.45000000","low":"60.43000000","close":"60.45000000","volume":"17.57900000"},{"time":1695848400,"open":"60.45000000","high":"60.45000000","low":"60.40000000","close":"60.40000000","volume":"16.51400000"},{"time":1695848460,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"3.03700000"},{"time":1695848520,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"9.60300000"},{"time":1695848580,"open":"60.40000000","high":"60.40000000","low":"60.40000000","close":"60.40000000","volume":"0.20800000"},{"time":1695848640,"open":"60.40000000","high":"60.40000000","low":"60.37000000","close":"60.37000000","volume":"1.28600000"},{"time":1695848700,"open":"60.35000000","high":"60.35000000","low":"60.35000000","close":"60.35000000","volume":"13.76800000"},{"time":1695848760,"open":"60.33000000","high":"60.37000000","low":"60.31000000","close":"60.37000000","volume":"107.62600000"},{"time":1695848820,"open":"60.36000000","high":"60.36000000","low":"60.34000000","close":"60.34000000","volume":"0.58600000"},{"time":1695848880,"open":"60.36000000","high":"60.40000000","low":"60.36000000","close":"60.38000000","volume":"23.05900000"},{"time":1695848940,"open":"60.40000000","high":"60.40000000","low":"60.39000000","close":"60.39000000","volume":"4.10000000"},{"time":1695849000,"open":"60.38000000","high":"60.41000000","low":"60.38000000","close":"60.40000000","volume":"14.11600000"},{"time":1695849060,"open":"60.41000000","high":"60.41000000","low":"60.37000000","close":"60.37000000","volume":"7.60900000"},{"time":1695849120,"open":"60.38000000","high":"60.38000000","low":"60.36000000","close":"60.37000000","volume":"18.84100000"},{"time":1695849180,"open":"60.36000000","high":"60.38000000","low":"60.36000000","close":"60.38000000","volume":"2.31100000"},{"time":1695849240,"open":"60.38000000","high":"60.39000000","low":"60.38000000","close":"60.39000000","volume":"14.60700000"},{"time":1695849300,"open":"60.39000000","high":"60.39000000","low":"60.32000000","close":"60.32000000","volume":"45.87400000"},{"time":1695849360,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"1.00900000"},{"time":1695849420,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.00000000"},{"time":1695849480,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.00000000"},{"time":1695849540,"open":"60.33000000","high":"60.33000000","low":"60.32000000","close":"60.32000000","volume":"1.15000000"},{"time":1695849600,"open":"60.33000000","high":"60.33000000","low":"60.33000000","close":"60.33000000","volume":"0.11500000"},{"time":1695849660,"open":"60.33000000","high":"60.33000000","low":"60.30000000","close":"60.30000000","volume":"8.41700000"},{"time":1695849720,"open":"60.29000000","high":"60.29000000","low":"60.27000000","close":"60.27000000","volume":"7.82600000"},{"time":1695849780,"open":"60.26000000","high":"60.26000000","low":"60.23000000","close":"60.24000000","volume":"10.74500000"},{"time":1695849840,"open":"60.24000000","high":"60.24000000","low":"60.23000000","close":"60.24000000","volume":"13.72200000"},{"time":1695849900,"open":"60.24000000","high":"60.24000000","low":"60.23000000","close":"60.23000000","volume":"4.72100000"},{"time":1695849960,"open":"60.23000000","high":"60.23000000","low":"60.22000000","close":"60.22000000","volume":"1.08500000"},{"time":1695850020,"open":"60.23000000","high":"60.23000000","low":"60.21000000","close":"60.22000000","volume":"6.69300000"},{"time":1695850080,"open":"60.22000000","high":"60.23000000","low":"60.22000000","close":"60.23000000","volume":"16.96300000"},{"time":1695850140,"open":"60.22000000","high":"60.24000000","low":"60.22000000","close":"60.24000000","volume":"2.34300000"},{"time":1695850200,"open":"60.23000000","high":"60.23000000","low":"60.17000000","close":"60.18000000","volume":"6.65600000"},{"time":1695850260,"open":"60.17000000","high":"60.17000000","low":"60.11000000","close":"60.12000000","volume":"133.96400000"},{"time":1695850320,"open":"60.12000000","high":"60.15000000","low":"60.10000000","close":"60.14000000","volume":"118.10400000"},{"time":1695850380,"open":"60.14000000","high":"60.14000000","low":"60.14000000","close":"60.14000000","volume":"0.00000000"},{"time":1695850440,"open":"60.14000000","high":"60.14000000","low":"60.14000000","close":"60.14000000","volume":"0.50000000"},{"time":1695850500,"open":"60.14000000","high":"60.16000000","low":"60.14000000","close":"60.16000000","volume":"2.08500000"},{"time":1695850560,"open":"60.14000000","high":"60.14000000","low":"60.14000000","close":"60.14000000","volume":"0.09100000"},{"time":1695850620,"open":"60.13000000","high":"60.13000000","low":"60.13000000","close":"60.13000000","volume":"0.19300000"},{"time":1695850680,"open":"60.12000000","high":"60.12000000","low":"60.12000000","close":"60.12000000","volume":"0.20900000"},{"time":1695850740,"open":"60.14000000","high":"60.15000000","low":"60.13000000","close":"60.14000000","volume":"25.63000000"},{"time":1695850800,"open":"60.16000000","high":"60.18000000","low":"60.15000000","close":"60.17000000","volume":"23.00400000"},{"time":1695850860,"open":"60.17000000","high":"60.17000000","low":"60.17000000","close":"60.17000000","volume":"0.00000000"},{"time":1695850920,"open":"60.16000000","high":"60.17000000","low":"60.16000000","close":"60.17000000","volume":"9.37600000"},{"time":1695850980,"open":"60.16000000","high":"60.16000000","low":"60.13000000","close":"60.13000000","volume":"14.65000000"},{"time":1695851040,"open":"60.12000000","high":"60.12000000","low":"60.09000000","close":"60.12000000","volume":"30.09800000"},{"time":1695851100,"open":"60.11000000","high":"60.12000000","low":"60.11000000","close":"60.12000000","volume":"7.48100000"},{"time":1695851160,"open":"60.12000000","high":"60.14000000","low":"60.12000000","close":"60.14000000","volume":"9.99300000"},{"time":1695851220,"open":"60.14000000","high":"60.14000000","low":"60.12000000","close":"60.12000000","volume":"1.31800000"},{"time":1695851280,"open":"60.12000000","high":"60.12000000","low":"60.12000000","close":"60.12000000","volume":"12.76100000"},{"time":1695851340,"open":"60.11000000","high":"60.11000000","low":"60.11000000","close":"60.11000000","volume":"0.33000000"},{"time":1695851400,"open":"60.11000000","high":"60.11000000","low":"60.10000000","close":"60.10000000","volume":"12.85700000"},{"time":1695851460,"open":"60.10000000","high":"60.10000000","low":"60.08000000","close":"60.08000000","volume":"15.55300000"},{"time":1695851520,"open":"60.08000000","high":"60.08000000","low":"60.07000000","close":"60.08000000","volume":"2.32700000"},{"time":1695851580,"open":"60.07000000","high":"60.07000000","low":"60.07000000","close":"60.07000000","volume":"15.48400000"},{"time":1695851640,"open":"60.07000000","high":"60.10000000","low":"60.07000000","close":"60.10000000","volume":"28.41200000"},{"time":1695851700,"open":"60.12000000","high":"60.13000000","low":"60.12000000","close":"60.13000000","volume":"3.40300000"},{"time":1695851760,"open":"60.14000000","high":"60.17000000","low":"60.14000000","close":"60.17000000","volume":"16.71300000"},{"time":1695851820,"open":"60.17000000","high":"60.17000000","low":"60.17000000","close":"60.17000000","volume":"0.00000000"},{"time":1695851880,"open":"60.15000000","high":"60.20000000","low":"60.15000000","close":"60.19000000","volume":"26.29300000"},{"time":1695851940,"open":"60.19000000","high":"60.19000000","low":"60.18000000","close":"60.18000000","volume":"4.33700000"},{"time":1695852000,"open":"60.19000000","high":"60.24000000","low":"60.19000000","close":"60.24000000","volume":"4.73600000"},{"time":1695852060,"open":"60.24000000","high":"60.24000000","low":"60.16000000","close":"60.16000000","volume":"20.31500000"},{"time":1695852120,"open":"60.19000000","high":"60.19000000","low":"60.16000000","close":"60.16000000","volume":"14.14300000"},{"time":1695852180,"open":"60.16000000","high":"60.16000000","low":"60.12000000","close":"60.14000000","volume":"27.31300000"},{"time":1695852240,"open":"60.14000000","high":"60.16000000","low":"60.14000000","close":"60.16000000","volume":"0.70000000"},{"time":1695852300,"open":"60.18000000","high":"60.19000000","low":"60.18000000","close":"60.19000000","volume":"12.69200000"},{"time":1695852360,"open":"60.22000000","high":"60.23000000","low":"60.22000000","close":"60.23000000","volume":"16.24700000"},{"time":1695852420,"open":"60.22000000","high":"60.24000000","low":"60.22000000","close":"60.23000000","volume":"53.77700000"},{"time":1695852480,"open":"60.24000000","high":"60.25000000","low":"60.24000000","close":"60.25000000","volume":"0.97500000"},{"time":1695852540,"open":"60.25000000","high":"60.26000000","low":"60.25000000","close":"60.25000000","volume":"1.03700000"},{"time":1695852600,"open":"60.26000000","high":"60.29000000","low":"60.26000000","close":"60.28000000","volume":"45.68400000"},{"time":1695852660,"open":"60.29000000","high":"60.38000000","low":"60.29000000","close":"60.34000000","volume":"97.63800000"},{"time":1695852720,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.00000000"},{"time":1695852780,"open":"60.34000000","high":"60.34000000","low":"60.34000000","close":"60.34000000","volume":"0.00000000"},{"time":1695852840,"open":"60.36000000","high":"60.36000000","low":"60.33000000","close":"60.35000000","volume":"10.46700000"},{"time":1695852900,"open":"60.34000000","high":"60.36000000","low":"60.34000000","close":"60.36000000","volume":"76.41300000"},{"time":1695852960,"open":"60.37000000","high":"60.37000000","low":"60.36000000","close":"60.36000000","volume":"10.97200000"},{"time":1695853020,"open":"60.35000000","high":"60.35000000","low":"60.28000000","close":"60.28000000","volume":"8.87700000"},{"time":1695853080,"open":"60.28000000","high":"60.28000000","low":"60.26000000","close":"60.26000000","volume":"0.36700000"},{"time":1695853140,"open":"60.25000000","high":"60.25000000","low":"60.24000000","close":"60.24000000","volume":"8.33100000"},{"time":1695853200,"open":"60.25000000","high":"60.27000000","low":"60.25000000","close":"60.27000000","volume":"24.12600000"},{"time":1695853260,"open":"60.27000000","high":"60.27000000","low":"60.27000000","close":"60.27000000","volume":"0.00000000"},{"time":1695853320,"open":"60.30000000","high":"60.31000000","low":"60.30000000","close":"60.31000000","volume":"0.45900000"},{"time":1695853380,"open":"60.31000000","high":"60.31000000","low":"60.31000000","close":"60.31000000","volume":"0.00000000"},{"time":1695853440,"open":"60.33000000","high":"60.37000000","low":"60.33000000","close":"60.37000000","volume":"13.54900000"},{"time":1695853500,"open":"60.37000000","high":"60.37000000","low":"60.37000000","close":"60.37000000","volume":"10.95600000"},{"time":1695853560,"open":"60.36000000","high":"60.36000000","low":"60.35000000","close":"60.35000000","volume":"2.27400000"},{"time":1695853620,"open":"60.35000000","high":"60.35000000","low":"60.35000000","close":"60.35000000","volume":"0.00000000"},{"time":1695853680,"open":"60.32000000","high":"60.36000000","low":"60.32000000","close":"60.36000000","volume":"17.36300000"},{"time":1695853740,"open":"60.38000000","high":"60.39000000","low":"60.38000000","close":"60.39000000","volume":"12.10600000"},{"time":1695853800,"open":"60.39000000","high":"60.39000000","low":"60.39000000","close":"60.39000000","volume":"0.00000000"},{"time":1695853860,"open":"60.37000000","high":"60.38000000","low":"60.37000000","close":"60.38000000","volume":"0.18700000"},{"time":1695853920,"open":"60.38000000","high":"60.38000000","low":"60.38000000","close":"60.38000000","volume":"0.00000000"},{"time":1695853980,"open":"60.38000000","high":"60.38000000","low":"60.38000000","close":"60.38000000","volume":"0.00000000"},{"time":1695854040,"open":"60.40000000","high":"60.42000000","low":"60.40000000","close":"60.40000000","volume":"25.85700000"},{"time":1695854100,"open":"60.43000000","high":"60.53000000","low":"60.43000000","close":"60.51000000","volume":"150.69000000"},{"time":1695854160,"open":"60.51000000","high":"60.59000000","low":"60.51000000","close":"60.56000000","volume":"118.82600000"},{"time":1695854220,"open":"60.55000000","high":"60.55000000","low":"60.53000000","close":"60.54000000","volume":"7.09600000"},{"time":1695854280,"open":"60.53000000","high":"60.53000000","low":"60.53000000","close":"60.53000000","volume":"0.41600000"},{"time":1695854340,"open":"60.53000000","high":"60.53000000","low":"60.48000000","close":"60.48000000","volume":"3.47300000"},{"time":1695854400,"open":"60.47000000","high":"60.47000000","low":"60.47000000","close":"60.47000000","volume":"1.82800000"},{"time":1695854460,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"0.42200000"},{"time":1695854520,"open":"60.50000000","high":"60.50000000","low":"60.49000000","close":"60.49000000","volume":"2.48500000"},{"time":1695854580,"open":"60.49000000","high":"60.49000000","low":"60.49000000","close":"60.49000000","volume":"0.00000000"},{"time":1695854640,"open":"60.49000000","high":"60.51000000","low":"60.49000000","close":"60.51000000","volume":"10.54700000"},{"time":1695854700,"open":"60.51000000","high":"60.51000000","low":"60.50000000","close":"60.50000000","volume":"12.12600000"},{"time":1695854760,"open":"60.51000000","high":"60.54000000","low":"60.51000000","close":"60.54000000","volume":"12.29400000"},{"time":1695854820,"open":"60.54000000","high":"60.58000000","low":"60.54000000","close":"60.58000000","volume":"24.43200000"},{"time":1695854880,"open":"60.58000000","high":"60.60000000","low":"60.58000000","close":"60.58000000","volume":"42.71100000"},{"time":1695854940,"open":"60.59000000","high":"60.59000000","low":"60.57000000","close":"60.57000000","volume":"50.04200000"},{"time":1695855000,"open":"60.55000000","high":"60.56000000","low":"60.49000000","close":"60.49000000","volume":"112.18100000"},{"time":1695855060,"open":"60.50000000","high":"60.50000000","low":"60.50000000","close":"60.50000000","volume":"11.89600000"},{"time":1695855120,"open":"60.51000000","high":"60.51000000","low":"60.46000000","close":"60.47000000","volume":"67.53400000"},{"time":1695855180,"open":"60.47000000","high":"60.52000000","low":"60.47000000","close":"60.51000000","volume":"11.66800000"},{"time":1695855240,"open":"60.52000000","high":"60.52000000","low":"60.50000000","close":"60.50000000","volume":"63.25600000"},{"time":1695855300,"open":"60.50000000","high":"60.50000000","low":"60.49000000","close":"60.49000000","volume":"3.25200000"},{"time":1695855360,"open":"60.50000000","high":"60.52000000","low":"60.50000000","close":"60.52000000","volume":"58.31100000"},{"time":1695855420,"open":"60.53000000","high":"60.60000000","low":"60.53000000","close":"60.60000000","volume":"29.92900000"},{"time":1695855480,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"0.55200000"},{"time":1695855540,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"7.81500000"},{"time":1695855600,"open":"60.62000000","high":"60.62000000","low":"60.62000000","close":"60.62000000","volume":"1.21300000"},{"time":1695855660,"open":"60.62000000","high":"60.63000000","low":"60.62000000","close":"60.63000000","volume":"36.21100000"},{"time":1695855720,"open":"60.62000000","high":"60.62000000","low":"60.62000000","close":"60.62000000","volume":"0.98600000"},{"time":1695855780,"open":"60.62000000","high":"60.62000000","low":"60.62000000","close":"60.62000000","volume":"0.00000000"},{"time":1695855840,"open":"60.62000000","high":"60.66000000","low":"60.62000000","close":"60.64000000","volume":"37.67600000"},{"time":1695855900,"open":"60.64000000","high":"60.64000000","low":"60.64000000","close":"60.64000000","volume":"1.00000000"},{"time":1695855960,"open":"60.64000000","high":"60.68000000","low":"60.64000000","close":"60.67000000","volume":"73.88600000"},{"time":1695856020,"open":"60.67000000","high":"60.67000000","low":"60.64000000","close":"60.64000000","volume":"75.17600000"},{"time":1695856080,"open":"60.66000000","high":"60.68000000","low":"60.55000000","close":"60.59000000","volume":"223.28200000"},{"time":1695856140,"open":"60.59000000","high":"60.66000000","low":"60.59000000","close":"60.66000000","volume":"42.23700000"},{"time":1695856200,"open":"60.65000000","high":"60.67000000","low":"60.65000000","close":"60.67000000","volume":"33.29700000"},{"time":1695856260,"open":"60.67000000","high":"60.71000000","low":"60.67000000","close":"60.69000000","volume":"50.32900000"},{"time":1695856320,"open":"60.69000000","high":"60.69000000","low":"60.68000000","close":"60.68000000","volume":"1.30500000"},{"time":1695856380,"open":"60.69000000","high":"60.71000000","low":"60.69000000","close":"60.70000000","volume":"12.72100000"},{"time":1695856440,"open":"60.70000000","high":"60.70000000","low":"60.63000000","close":"60.63000000","volume":"95.13200000"},{"time":1695856500,"open":"60.64000000","high":"60.64000000","low":"60.56000000","close":"60.56000000","volume":"74.44000000"},{"time":1695856560,"open":"60.56000000","high":"60.59000000","low":"60.56000000","close":"60.59000000","volume":"18.29900000"},{"time":1695856620,"open":"60.57000000","high":"60.58000000","low":"60.57000000","close":"60.58000000","volume":"5.52000000"},{"time":1695856680,"open":"60.58000000","high":"60.58000000","low":"60.58000000","close":"60.58000000","volume":"0.00000000"},{"time":1695856740,"open":"60.58000000","high":"60.59000000","low":"60.58000000","close":"60.59000000","volume":"11.57300000"},{"time":1695856800,"open":"60.59000000","high":"60.60000000","low":"60.59000000","close":"60.60000000","volume":"16.53300000"},{"time":1695856860,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"2.32300000"},{"time":1695856920,"open":"60.60000000","high":"60.61000000","low":"60.60000000","close":"60.61000000","volume":"4.03700000"},{"time":1695856980,"open":"60.60000000","high":"60.61000000","low":"60.60000000","close":"60.60000000","volume":"29.24000000"},{"time":1695857040,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"3.82100000"},{"time":1695857100,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"2.42100000"},{"time":1695857160,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1695857220,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.00000000"},{"time":1695857280,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"0.20700000"},{"time":1695857340,"open":"60.62000000","high":"60.66000000","low":"60.62000000","close":"60.65000000","volume":"59.32300000"},{"time":1695857400,"open":"60.63000000","high":"60.63000000","low":"60.60000000","close":"60.60000000","volume":"32.46300000"},{"time":1695857460,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"0.18700000"},{"time":1695857520,"open":"60.61000000","high":"60.61000000","low":"60.61000000","close":"60.61000000","volume":"0.46500000"},{"time":1695857580,"open":"60.61000000","high":"60.62000000","low":"60.59000000","close":"60.59000000","volume":"53.20100000"},{"time":1695857640,"open":"60.62000000","high":"60.62000000","low":"60.62000000","close":"60.62000000","volume":"0.42600000"},{"time":1695857700,"open":"60.63000000","high":"60.67000000","low":"60.59000000","close":"60.59000000","volume":"113.00800000"},{"time":1695857760,"open":"60.60000000","high":"60.60000000","low":"60.60000000","close":"60.60000000","volume":"3.05100000"},{"time":1695857820,"open":"60.62000000","high":"60.70000000","low":"60.62000000","close":"60.70000000","volume":"166.24100000"},{"time":1695857880,"open":"60.69000000","high":"60.73000000","low":"60.64000000","close":"60.68000000","volume":"203.44300000"},{"time":1695857940,"open":"60.67000000","high":"60.70000000","low":"60.67000000","close":"60.68000000","volume":"43.13400000"},{"time":1695858000,"open":"60.68000000","high":"60.68000000","low":"60.68000000","close":"60.68000000","volume":"0.00000000"},{"time":1695858060,"open":"60.70000000","high":"60.71000000","low":"60.70000000","close":"60.71000000","volume":"1.36300000"},{"time":1695858120,"open":"60.70000000","high":"60.73000000","low":"60.70000000","close":"60.72000000","volume":"73.79900000"},{"time":1695858180,"open":"60.71000000","high":"60.73000000","low":"60.71000000","close":"60.73000000","volume":"6.06900000"},{"time":1695858240,"open":"60.74000000","high":"60.76000000","low":"60.74000000","close":"60.74000000","volume":"32.57000000"},{"time":1695858300,"open":"60.74000000","high":"60.74000000","low":"60.73000000","close":"60.73000000","volume":"36.73300000"},{"time":1695858360,"open":"60.72000000","high":"60.72000000","low":"60.72000000","close":"60.72000000","volume":"12.36900000"},{"time":1695858420,"open":"60.71000000","high":"60.72000000","low":"60.67000000","close":"60.67000000","volume":"54.42300000"},{"time":1695858480,"open":"60.67000000","high":"60.67000000","low":"60.66000000","close":"60.67000000","volume":"12.28100000"},{"time":1695858540,"open":"60.66000000","high":"60.66000000","low":"60.63000000","close":"60.63000000","volume":"51.73600000"},{"time":1695858600,"open":"60.63000000","high":"60.65000000","low":"60.62000000","close":"60.65000000","volume":"50.72300000"},{"time":1695858660,"open":"60.65000000","high":"60.66000000","low":"60.65000000","close":"60.66000000","volume":"1.80000000"},{"time":1695858720,"open":"60.66000000","high":"60.68000000","low":"60.66000000","close":"60.68000000","volume":"4.50000000"},{"time":1695858780,"open":"60.67000000","high":"60.68000000","low":"60.65000000","close":"60.68000000","volume":"70.06100000"},{"time":1695858840,"open":"60.69000000","high":"60.70000000","low":"60.69000000","close":"60.70000000","volume":"31.75600000"},{"time":1695858900,"open":"60.70000000","high":"60.72000000","low":"60.67000000","close":"60.72000000","volume":"40.79500000"},{"time":1695858960,"open":"60.73000000","high":"60.73000000","low":"60.69000000","close":"60.73000000","volume":"86.95400000"},{"time":1695859020,"open":"60.71000000","high":"60.72000000","low":"60.71000000","close":"60.71000000","volume":"12.94000000"},{"time":1695859080,"open":"60.71000000","high":"60.71000000","low":"60.71000000","close":"60.71000000","volume":"0.00000000"},{"time":1695859140,"open":"60.71000000","high":"60.71000000","low":"60.68000000","close":"60.70000000","volume":"75.16500000"},{"time":1695859200,"open":"60.71000000","high":"60.71000000","low":"60.53000000","close":"60.54000000","volume":"274.39100000"},{"time":1695859260,"open":"60.55000000","high":"60.62000000","low":"60.55000000","close":"60.60000000","volume":"150.36200000"},{"time":1695859320,"open":"60.59000000","high":"60.60000000","low":"60.59000000","close":"60.60000000","volume":"4.07100000"},{"time":1695859380,"open":"60.60000000","high":"60.72000000","low":"60.60000000","close":"60.72000000","volume":"128.91600000"},{"time":1695859440,"open":"60.72000000","high":"60.72000000","low":"60.64000000","close":"60.64000000","volume":"32.55000000"},{"time":1695859500,"open":"60.62000000","high":"60.62000000","low":"60.58000000","close":"60.59000000","volume":"10.74000000"},{"time":1695859560,"open":"60.58000000","high":"60.59000000","low":"60.57000000","close":"60.57000000","volume":"27.47200000"},{"time":1695859620,"open":"60.59000000","high":"60.63000000","low":"60.59000000","close":"60.63000000","volume":"39.61300000"},{"time":1695859680,"open":"60.64000000","high":"60.66000000","low":"60.64000000","close":"60.66000000","volume":"0.94200000"},{"time":1695859740,"open":"60.62000000","high":"60.62000000","low":"60.61000000","close":"60.61000000","volume":"1.94300000"},{"time":1695859800,"open":"60.63000000","high":"60.65000000","low":"60.62000000","close":"60.65000000","volume":"12.17000000"},{"time":1695859860,"open":"60.65000000","high":"60.67000000","low":"60.65000000","close":"60.67000000","volume":"9.31700000"},{"time":1695859920,"open":"60.67000000","high":"60.80000000","low":"60.67000000","close":"60.76000000","volume":"88.97200000"},{"time":1695859980,"open":"60.75000000","high":"60.75000000","low":"60.71000000","close":"60.72000000","volume":"21.06600000"},{"time":1695860040,"open":"60.72000000","high":"60.84000000","low":"60.72000000","close":"60.82000000","volume":"124.88000000"},{"time":1695860100,"open":"60.84000000","high":"60.88000000","low":"60.79000000","close":"60.86000000","volume":"220.18000000"},{"time":1695860160,"open":"60.87000000","high":"60.92000000","low":"60.85000000","close":"60.92000000","volume":"67.51500000"},{"time":1695860220,"open":"60.93000000","high":"60.98000000","low":"60.85000000","close":"60.85000000","volume":"248.74500000"},{"time":1695860280,"open":"60.85000000","high":"60.86000000","low":"60.81000000","close":"60.82000000","volume":"27.99900000"},{"time":1695860340,"open":"60.82000000","high":"60.82000000","low":"60.73000000","close":"60.73000000","volume":"123.60700000"},{"time":1695860400,"open":"60.74000000","high":"60.79000000","low":"60.74000000","close":"60.79000000","volume":"54.31000000"},{"time":1695860460,"open":"60.78000000","high":"60.80000000","low":"60.74000000","close":"60.77000000","volume":"6.14100000"},{"time":1695860520,"open":"60.77000000","high":"60.83000000","low":"60.77000000","close":"60.81000000","volume":"66.19200000"},{"time":1695860580,"open":"60.83000000","high":"60.87000000","low":"60.82000000","close":"60.84000000","volume":"32.16200000"},{"time":1695860640,"open":"60.86000000","high":"60.89000000","low":"60.86000000","close":"60.89000000","volume":"3.20000000"},{"time":1695860700,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"2.00000000"},{"time":1695860760,"open":"60.89000000","high":"60.97000000","low":"60.89000000","close":"60.96000000","volume":"31.85800000"},{"time":1695860820,"open":"60.95000000","high":"60.97000000","low":"60.93000000","close":"60.94000000","volume":"12.31600000"},{"time":1695860880,"open":"60.94000000","high":"60.94000000","low":"60.94000000","close":"60.94000000","volume":"13.99800000"},{"time":1695860940,"open":"60.92000000","high":"60.93000000","low":"60.92000000","close":"60.93000000","volume":"6.70800000"},{"time":1695861000,"open":"60.96000000","high":"60.96000000","low":"60.88000000","close":"60.88000000","volume":"19.33700000"},{"time":1695861060,"open":"60.86000000","high":"60.86000000","low":"60.82000000","close":"60.82000000","volume":"3.79000000"},{"time":1695861120,"open":"60.81000000","high":"60.82000000","low":"60.76000000","close":"60.76000000","volume":"78.97300000"},{"time":1695861180,"open":"60.78000000","high":"60.79000000","low":"60.74000000","close":"60.79000000","volume":"38.66500000"},{"time":1695861240,"open":"60.79000000","high":"60.84000000","low":"60.79000000","close":"60.79000000","volume":"205.49900000"},{"time":1695861300,"open":"60.80000000","high":"60.84000000","low":"60.80000000","close":"60.84000000","volume":"3.53600000"},{"time":1695861360,"open":"60.84000000","high":"60.84000000","low":"60.81000000","close":"60.81000000","volume":"0.39300000"},{"time":1695861420,"open":"60.79000000","high":"60.79000000","low":"60.73000000","close":"60.73000000","volume":"6.08800000"},{"time":1695861480,"open":"60.77000000","high":"60.79000000","low":"60.77000000","close":"60.78000000","volume":"2.76500000"},{"time":1695861540,"open":"60.77000000","high":"60.77000000","low":"60.74000000","close":"60.74000000","volume":"2.80600000"},{"time":1695861600,"open":"60.75000000","high":"60.80000000","low":"60.75000000","close":"60.80000000","volume":"3.31600000"},{"time":1695861660,"open":"60.82000000","high":"60.82000000","low":"60.80000000","close":"60.80000000","volume":"0.75300000"},{"time":1695861720,"open":"60.80000000","high":"60.80000000","low":"60.80000000","close":"60.80000000","volume":"0.00000000"},{"time":1695861780,"open":"60.79000000","high":"60.82000000","low":"60.77000000","close":"60.77000000","volume":"26.91400000"},{"time":1695861840,"open":"60.81000000","high":"60.81000000","low":"60.81000000","close":"60.81000000","volume":"0.53500000"},{"time":1695861900,"open":"60.83000000","high":"60.85000000","low":"60.83000000","close":"60.85000000","volume":"4.61900000"},{"time":1695861960,"open":"60.84000000","high":"60.89000000","low":"60.84000000","close":"60.89000000","volume":"10.41800000"},{"time":1695862020,"open":"60.88000000","high":"60.90000000","low":"60.84000000","close":"60.84000000","volume":"17.62600000"},{"time":1695862080,"open":"60.85000000","high":"60.85000000","low":"60.80000000","close":"60.80000000","volume":"8.91400000"},{"time":1695862140,"open":"60.81000000","high":"60.81000000","low":"60.79000000","close":"60.80000000","volume":"19.72400000"},{"time":1695862200,"open":"60.83000000","high":"60.84000000","low":"60.80000000","close":"60.80000000","volume":"4.83000000"},{"time":1695862260,"open":"60.81000000","high":"60.81000000","low":"60.78000000","close":"60.79000000","volume":"6.39200000"},{"time":1695862320,"open":"60.81000000","high":"60.81000000","low":"60.81000000","close":"60.81000000","volume":"5.44800000"},{"time":1695862380,"open":"60.82000000","high":"60.82000000","low":"60.81000000","close":"60.81000000","volume":"1.97600000"},{"time":1695862440,"open":"60.81000000","high":"60.81000000","low":"60.81000000","close":"60.81000000","volume":"2.24800000"},{"time":1695862500,"open":"60.83000000","high":"60.85000000","low":"60.83000000","close":"60.85000000","volume":"3.98300000"},{"time":1695862560,"open":"60.85000000","high":"60.85000000","low":"60.84000000","close":"60.84000000","volume":"3.93700000"},{"time":1695862620,"open":"60.84000000","high":"60.84000000","low":"60.83000000","close":"60.83000000","volume":"3.05800000"},{"time":1695862680,"open":"60.84000000","high":"60.84000000","low":"60.83000000","close":"60.83000000","volume":"3.84600000"},{"time":1695862740,"open":"60.83000000","high":"60.84000000","low":"60.83000000","close":"60.84000000","volume":"1.51200000"},{"time":1695862800,"open":"60.83000000","high":"60.86000000","low":"60.82000000","close":"60.86000000","volume":"12.00200000"},{"time":1695862860,"open":"60.85000000","high":"60.85000000","low":"60.80000000","close":"60.80000000","volume":"0.83000000"},{"time":1695862920,"open":"60.79000000","high":"60.80000000","low":"60.77000000","close":"60.78000000","volume":"10.65400000"},{"time":1695862980,"open":"60.78000000","high":"60.78000000","low":"60.71000000","close":"60.72000000","volume":"33.55500000"},{"time":1695863040,"open":"60.71000000","high":"60.74000000","low":"60.71000000","close":"60.74000000","volume":"31.60200000"},{"time":1695863100,"open":"60.73000000","high":"60.73000000","low":"60.68000000","close":"60.71000000","volume":"30.31400000"},{"time":1695863160,"open":"60.70000000","high":"60.75000000","low":"60.70000000","close":"60.74000000","volume":"52.95500000"},{"time":1695863220,"open":"60.72000000","high":"60.72000000","low":"60.69000000","close":"60.69000000","volume":"8.40000000"},{"time":1695863280,"open":"60.74000000","high":"60.76000000","low":"60.74000000","close":"60.75000000","volume":"40.04000000"},{"time":1695863340,"open":"60.74000000","high":"60.74000000","low":"60.66000000","close":"60.70000000","volume":"51.30900000"},{"time":1695863400,"open":"60.69000000","high":"60.69000000","low":"60.61000000","close":"60.67000000","volume":"78.72100000"},{"time":1695863460,"open":"60.69000000","high":"60.74000000","low":"60.69000000","close":"60.74000000","volume":"23.15200000"},{"time":1695863520,"open":"60.75000000","high":"60.79000000","low":"60.75000000","close":"60.79000000","volume":"3.66600000"},{"time":1695863580,"open":"60.80000000","high":"60.81000000","low":"60.79000000","close":"60.79000000","volume":"8.66500000"},{"time":1695863640,"open":"60.80000000","high":"60.85000000","low":"60.79000000","close":"60.84000000","volume":"77.55400000"},{"time":1695863700,"open":"60.83000000","high":"60.83000000","low":"60.80000000","close":"60.80000000","volume":"3.05200000"},{"time":1695863760,"open":"60.80000000","high":"60.80000000","low":"60.80000000","close":"60.80000000","volume":"0.00000000"},{"time":1695863820,"open":"60.79000000","high":"60.79000000","low":"60.79000000","close":"60.79000000","volume":"0.18200000"},{"time":1695863880,"open":"60.80000000","high":"60.81000000","low":"60.75000000","close":"60.75000000","volume":"11.61300000"},{"time":1695863940,"open":"60.76000000","high":"60.79000000","low":"60.76000000","close":"60.79000000","volume":"2.72400000"},{"time":1695864000,"open":"60.80000000","high":"60.81000000","low":"60.80000000","close":"60.81000000","volume":"1.97100000"},{"time":1695864060,"open":"60.80000000","high":"60.85000000","low":"60.80000000","close":"60.84000000","volume":"9.09200000"},{"time":1695864120,"open":"60.85000000","high":"60.85000000","low":"60.84000000","close":"60.84000000","volume":"2.15200000"},{"time":1695864180,"open":"60.86000000","high":"60.95000000","low":"60.86000000","close":"60.95000000","volume":"21.84900000"},{"time":1695864240,"open":"60.94000000","high":"61.00000000","low":"60.94000000","close":"61.00000000","volume":"120.33200000"},{"time":1695864300,"open":"61.00000000","high":"61.07000000","low":"60.99000000","close":"61.06000000","volume":"99.09400000"},{"time":1695864360,"open":"61.06000000","high":"61.11000000","low":"61.05000000","close":"61.09000000","volume":"46.17200000"},{"time":1695864420,"open":"61.09000000","high":"61.11000000","low":"61.08000000","close":"61.10000000","volume":"29.90100000"},{"time":1695864480,"open":"61.10000000","high":"61.10000000","low":"61.10000000","close":"61.10000000","volume":"0.00000000"},{"time":1695864540,"open":"61.09000000","high":"61.09000000","low":"61.09000000","close":"61.09000000","volume":"14.65600000"},{"time":1695864600,"open":"61.09000000","high":"61.11000000","low":"61.01000000","close":"61.01000000","volume":"19.93400000"},{"time":1695864660,"open":"61.01000000","high":"61.01000000","low":"61.01000000","close":"61.01000000","volume":"0.00000000"},{"time":1695864720,"open":"61.03000000","high":"61.05000000","low":"61.02000000","close":"61.02000000","volume":"7.90600000"},{"time":1695864780,"open":"61.02000000","high":"61.03000000","low":"61.02000000","close":"61.03000000","volume":"1.42000000"},{"time":1695864840,"open":"61.04000000","high":"61.04000000","low":"61.04000000","close":"61.04000000","volume":"1.85600000"},{"time":1695864900,"open":"61.03000000","high":"61.03000000","low":"60.97000000","close":"60.98000000","volume":"17.36100000"},{"time":1695864960,"open":"60.97000000","high":"60.97000000","low":"60.90000000","close":"60.90000000","volume":"30.59100000"},{"time":1695865020,"open":"60.91000000","high":"60.93000000","low":"60.86000000","close":"60.86000000","volume":"6.16600000"},{"time":1695865080,"open":"60.85000000","high":"60.85000000","low":"60.83000000","close":"60.84000000","volume":"4.45900000"},{"time":1695865140,"open":"60.87000000","high":"60.94000000","low":"60.87000000","close":"60.93000000","volume":"664.57200000"},{"time":1695865200,"open":"60.93000000","high":"60.93000000","low":"60.92000000","close":"60.92000000","volume":"4.85000000"},{"time":1695865260,"open":"60.93000000","high":"60.93000000","low":"60.92000000","close":"60.92000000","volume":"19.71000000"},{"time":1695865320,"open":"60.93000000","high":"60.99000000","low":"60.93000000","close":"60.97000000","volume":"63.14200000"},{"time":1695865380,"open":"60.95000000","high":"60.95000000","low":"60.82000000","close":"60.82000000","volume":"2167.88400000"},{"time":1695865440,"open":"60.81000000","high":"60.81000000","low":"60.77000000","close":"60.77000000","volume":"116.53600000"},{"time":1695865500,"open":"60.77000000","high":"60.77000000","low":"60.62000000","close":"60.68000000","volume":"966.98400000"},{"time":1695865560,"open":"60.67000000","high":"60.70000000","low":"60.50000000","close":"60.55000000","volume":"363.67100000"},{"time":1695865620,"open":"60.58000000","high":"60.72000000","low":"60.58000000","close":"60.72000000","volume":"34.68800000"},{"time":1695865680,"open":"60.73000000","high":"60.76000000","low":"60.73000000","close":"60.76000000","volume":"9.86900000"},{"time":1695865740,"open":"60.76000000","high":"60.79000000","low":"60.71000000","close":"60.79000000","volume":"76.18600000"},{"time":1695865800,"open":"60.79000000","high":"60.80000000","low":"60.76000000","close":"60.76000000","volume":"1.72400000"},{"time":1695865860,"open":"60.76000000","high":"60.78000000","low":"60.76000000","close":"60.77000000","volume":"4.52400000"},{"time":1695865920,"open":"60.75000000","high":"60.75000000","low":"60.53000000","close":"60.60000000","volume":"207.97700000"},{"time":1695865980,"open":"60.59000000","high":"60.60000000","low":"60.52000000","close":"60.55000000","volume":"171.17600000"},{"time":1695866040,"open":"60.55000000","high":"60.63000000","low":"60.52000000","close":"60.63000000","volume":"27.26100000"},{"time":1695866100,"open":"60.64000000","high":"60.64000000","low":"60.60000000","close":"60.60000000","volume":"52.44700000"},{"time":1695866160,"open":"60.64000000","high":"60.68000000","low":"60.64000000","close":"60.68000000","volume":"6.04100000"},{"time":1695866220,"open":"60.68000000","high":"60.74000000","low":"60.67000000","close":"60.74000000","volume":"13.39100000"},{"time":1695866280,"open":"60.73000000","high":"60.77000000","low":"60.73000000","close":"60.75000000","volume":"25.93800000"},{"time":1695866340,"open":"60.78000000","high":"60.79000000","low":"60.78000000","close":"60.78000000","volume":"5.48300000"},{"time":1695866400,"open":"60.79000000","high":"60.83000000","low":"60.79000000","close":"60.83000000","volume":"25.02300000"},{"time":1695866460,"open":"60.84000000","high":"60.90000000","low":"60.84000000","close":"60.88000000","volume":"54.12000000"},{"time":1695866520,"open":"60.89000000","high":"60.97000000","low":"60.89000000","close":"60.95000000","volume":"98.53100000"},{"time":1695866580,"open":"60.92000000","high":"60.96000000","low":"60.91000000","close":"60.94000000","volume":"11.18100000"},{"time":1695866640,"open":"60.95000000","high":"61.03000000","low":"60.95000000","close":"61.02000000","volume":"60.75600000"},{"time":1695866700,"open":"61.04000000","high":"61.12000000","low":"61.04000000","close":"61.10000000","volume":"85.16600000"},{"time":1695866760,"open":"61.11000000","high":"61.16000000","low":"61.09000000","close":"61.14000000","volume":"51.88200000"},{"time":1695866820,"open":"61.15000000","high":"61.19000000","low":"61.12000000","close":"61.19000000","volume":"104.00900000"},{"time":1695866880,"open":"61.19000000","high":"61.21000000","low":"61.12000000","close":"61.13000000","volume":"46.35400000"},{"time":1695866940,"open":"61.15000000","high":"61.18000000","low":"61.11000000","close":"61.13000000","volume":"18.05000000"},{"time":1695867000,"open":"61.13000000","high":"61.15000000","low":"61.10000000","close":"61.10000000","volume":"23.62900000"},{"time":1695867060,"open":"61.08000000","high":"61.08000000","low":"61.04000000","close":"61.04000000","volume":"23.31100000"},{"time":1695867120,"open":"61.05000000","high":"61.09000000","low":"61.05000000","close":"61.09000000","volume":"182.64400000"},{"time":1695867180,"open":"61.10000000","high":"61.12000000","low":"61.09000000","close":"61.12000000","volume":"75.81100000"},{"time":1695867240,"open":"61.12000000","high":"61.13000000","low":"61.10000000","close":"61.11000000","volume":"49.72300000"},{"time":1695867300,"open":"61.11000000","high":"61.17000000","low":"61.11000000","close":"61.17000000","volume":"34.82200000"},{"time":1695867360,"open":"61.16000000","high":"61.20000000","low":"61.13000000","close":"61.19000000","volume":"97.76300000"},{"time":1695867420,"open":"61.19000000","high":"61.21000000","low":"61.15000000","close":"61.15000000","volume":"23.42400000"},{"time":1695867480,"open":"61.15000000","high":"61.17000000","low":"61.09000000","close":"61.09000000","volume":"15.23600000"},{"time":1695867540,"open":"61.09000000","high":"61.35000000","low":"61.09000000","close":"61.27000000","volume":"2126.71200000"},{"time":1695867600,"open":"61.27000000","high":"61.27000000","low":"61.05000000","close":"61.05000000","volume":"180.21000000"},{"time":1695867660,"open":"61.07000000","high":"61.13000000","low":"61.07000000","close":"61.13000000","volume":"13.17800000"},{"time":1695867720,"open":"61.14000000","high":"61.14000000","low":"61.07000000","close":"61.07000000","volume":"42.90100000"},{"time":1695867780,"open":"61.07000000","high":"61.07000000","low":"61.02000000","close":"61.02000000","volume":"22.24000000"},{"time":1695867840,"open":"61.01000000","high":"61.01000000","low":"60.88000000","close":"60.91000000","volume":"27.00100000"},{"time":1695867900,"open":"60.91000000","high":"60.94000000","low":"60.89000000","close":"60.93000000","volume":"27.94700000"},{"time":1695867960,"open":"60.93000000","high":"60.94000000","low":"60.91000000","close":"60.92000000","volume":"15.89800000"},{"time":1695868020,"open":"60.92000000","high":"60.92000000","low":"60.92000000","close":"60.92000000","volume":"0.91000000"},{"time":1695868080,"open":"60.90000000","high":"60.92000000","low":"60.90000000","close":"60.92000000","volume":"22.37800000"},{"time":1695868140,"open":"60.91000000","high":"60.91000000","low":"60.88000000","close":"60.90000000","volume":"15.64200000"},{"time":1695868200,"open":"60.92000000","high":"60.92000000","low":"60.91000000","close":"60.91000000","volume":"8.50000000"},{"time":1695868260,"open":"60.89000000","high":"60.91000000","low":"60.84000000","close":"60.85000000","volume":"88.17700000"},{"time":1695868320,"open":"60.86000000","high":"60.88000000","low":"60.86000000","close":"60.88000000","volume":"1.20500000"},{"time":1695868380,"open":"60.89000000","high":"60.93000000","low":"60.89000000","close":"60.93000000","volume":"11.39900000"},{"time":1695868440,"open":"60.94000000","high":"60.94000000","low":"60.93000000","close":"60.93000000","volume":"6.03200000"},{"time":1695868500,"open":"60.95000000","high":"60.97000000","low":"60.95000000","close":"60.97000000","volume":"19.78600000"},{"time":1695868560,"open":"60.98000000","high":"60.99000000","low":"60.97000000","close":"60.97000000","volume":"8.85600000"},{"time":1695868620,"open":"60.96000000","high":"60.96000000","low":"60.93000000","close":"60.93000000","volume":"9.77700000"},{"time":1695868680,"open":"60.94000000","high":"60.94000000","low":"60.90000000","close":"60.90000000","volume":"7.05100000"},{"time":1695868740,"open":"60.90000000","high":"60.90000000","low":"60.88000000","close":"60.88000000","volume":"2.28200000"},{"time":1695868800,"open":"60.88000000","high":"60.88000000","low":"60.85000000","close":"60.85000000","volume":"12.71800000"},{"time":1695868860,"open":"60.86000000","high":"60.88000000","low":"60.86000000","close":"60.88000000","volume":"33.09800000"},{"time":1695868920,"open":"60.87000000","high":"60.89000000","low":"60.87000000","close":"60.89000000","volume":"21.20600000"},{"time":1695868980,"open":"60.90000000","high":"60.91000000","low":"60.90000000","close":"60.91000000","volume":"4.79600000"},{"time":1695869040,"open":"60.91000000","high":"60.91000000","low":"60.91000000","close":"60.91000000","volume":"0.06400000"},{"time":1695869100,"open":"60.91000000","high":"60.93000000","low":"60.91000000","close":"60.93000000","volume":"2.53700000"},{"time":1695869160,"open":"60.94000000","high":"60.95000000","low":"60.92000000","close":"60.93000000","volume":"52.91500000"},{"time":1695869220,"open":"60.94000000","high":"60.94000000","low":"60.91000000","close":"60.91000000","volume":"14.19000000"},{"time":1695869280,"open":"60.94000000","high":"60.97000000","low":"60.94000000","close":"60.97000000","volume":"9.80700000"},{"time":1695869340,"open":"60.97000000","high":"61.00000000","low":"60.97000000","close":"61.00000000","volume":"15.84500000"},{"time":1695869400,"open":"61.00000000","high":"61.00000000","low":"60.98000000","close":"60.98000000","volume":"5.86000000"},{"time":1695869460,"open":"60.96000000","high":"60.96000000","low":"60.93000000","close":"60.95000000","volume":"10.27100000"},{"time":1695869520,"open":"60.94000000","high":"60.94000000","low":"60.88000000","close":"60.89000000","volume":"132.14300000"},{"time":1695869580,"open":"60.89000000","high":"60.92000000","low":"60.87000000","close":"60.92000000","volume":"13.54200000"},{"time":1695869640,"open":"60.92000000","high":"60.92000000","low":"60.92000000","close":"60.92000000","volume":"0.00000000"},{"time":1695869700,"open":"60.94000000","high":"60.95000000","low":"60.94000000","close":"60.95000000","volume":"4.56200000"},{"time":1695869760,"open":"60.95000000","high":"60.95000000","low":"60.94000000","close":"60.94000000","volume":"0.40000000"},{"time":1695869820,"open":"60.94000000","high":"60.94000000","low":"60.94000000","close":"60.94000000","volume":"2.04900000"},{"time":1695869880,"open":"60.92000000","high":"60.92000000","low":"60.91000000","close":"60.91000000","volume":"21.20200000"},{"time":1695869940,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"0.20500000"},{"time":1695870000,"open":"60.91000000","high":"60.97000000","low":"60.91000000","close":"60.97000000","volume":"12.10400000"},{"time":1695870060,"open":"60.98000000","high":"60.99000000","low":"60.97000000","close":"60.97000000","volume":"29.59100000"},{"time":1695870120,"open":"60.97000000","high":"60.97000000","low":"60.93000000","close":"60.93000000","volume":"35.60600000"},{"time":1695870180,"open":"60.95000000","high":"60.95000000","low":"60.85000000","close":"60.85000000","volume":"8.81000000"},{"time":1695870240,"open":"60.87000000","high":"60.89000000","low":"60.87000000","close":"60.89000000","volume":"2.05500000"},{"time":1695870300,"open":"60.89000000","high":"60.89000000","low":"60.89000000","close":"60.89000000","volume":"0.00000000"},{"time":1695870360,"open":"60.88000000","high":"60.88000000","low":"60.85000000","close":"60.85000000","volume":"7.70800000"},{"time":1695870420,"open":"60.84000000","high":"60.84000000","low":"60.80000000","close":"60.80000000","volume":"18.43600000"},{"time":1695870480,"open":"60.80000000","high":"60.84000000","low":"60.80000000","close":"60.81000000","volume":"70.75200000"},{"time":1695870540,"open":"60.81000000","high":"60.81000000","low":"60.76000000","close":"60.78000000","volume":"32.10700000"},{"time":1695870600,"open":"60.80000000","high":"60.81000000","low":"60.76000000","close":"60.76000000","volume":"13.78700000"},{"time":1695870660,"open":"60.82000000","high":"60.82000000","low":"60.77000000","close":"60.79000000","volume":"10.70300000"},{"time":1695870720,"open":"60.79000000","high":"60.79000000","low":"60.75000000","close":"60.75000000","volume":"3.50500000"},{"time":1695870780,"open":"60.78000000","high":"60.80000000","low":"60.78000000","close":"60.80000000","volume":"0.41400000"},{"time":1695870840,"open":"60.81000000","high":"60.82000000","low":"60.81000000","close":"60.81000000","volume":"1.03300000"},{"time":1695870900,"open":"60.81000000","high":"60.81000000","low":"60.78000000","close":"60.79000000","volume":"3.01400000"},{"time":1695870960,"open":"60.79000000","high":"60.79000000","low":"60.79000000","close":"60.79000000","volume":"7.90400000"},{"time":1695871020,"open":"60.77000000","high":"60.81000000","low":"60.71000000","close":"60.71000000","volume":"104.93800000"},{"time":1695871080,"open":"60.73000000","high":"60.73000000","low":"60.73000000","close":"60.73000000","volume":"3.29300000"},{"time":1695871140,"open":"60.73000000","high":"60.73000000","low":"60.72000000","close":"60.72000000","volume":"1.28800000"},{"time":1695871200,"open":"60.75000000","high":"60.75000000","low":"60.75000000","close":"60.75000000","volume":"1.05700000"},{"time":1695871260,"open":"60.75000000","high":"60.75000000","low":"60.75000000","close":"60.75000000","volume":"0.00000000"},{"time":1695871320,"open":"60.76000000","high":"60.77000000","low":"60.76000000","close":"60.77000000","volume":"0.74200000"},{"time":1695871380,"open":"60.77000000","high":"60.77000000","low":"60.77000000","close":"60.77000000","volume":"0.00000000"},{"time":1695871440,"open":"60.78000000","high":"60.85000000","low":"60.78000000","close":"60.85000000","volume":"20.17900000"},{"time":1695871500,"open":"60.85000000","high":"60.85000000","low":"60.85000000","close":"60.85000000","volume":"0.00000000"},{"time":1695871560,"open":"60.82000000","high":"60.83000000","low":"60.82000000","close":"60.83000000","volume":"6.39200000"},{"time":1695871620,"open":"60.86000000","high":"60.86000000","low":"60.86000000","close":"60.86000000","volume":"1.25100000"},{"time":1695871680,"open":"60.86000000","high":"60.86000000","low":"60.86000000","close":"60.86000000","volume":"0.20100000"},{"time":1695871740,"open":"60.85000000","high":"60.85000000","low":"60.84000000","close":"60.84000000","volume":"3.35200000"},{"time":1695871800,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"6.29000000"},{"time":1695871860,"open":"60.82000000","high":"60.82000000","low":"60.82000000","close":"60.82000000","volume":"0.60000000"},{"time":1695871920,"open":"60.82000000","high":"60.86000000","low":"60.82000000","close":"60.86000000","volume":"37.12600000"},{"time":1695871980,"open":"60.87000000","high":"60.87000000","low":"60.87000000","close":"60.87000000","volume":"3.60000000"},{"time":1695872040,"open":"60.86000000","high":"60.86000000","low":"60.85000000","close":"60.85000000","volume":"4.99600000"},{"time":1695872100,"open":"60.88000000","high":"60.89000000","low":"60.88000000","close":"60.89000000","volume":"6.75000000"},{"time":1695872160,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"0.50700000"},{"time":1695872220,"open":"60.89000000","high":"60.89000000","low":"60.82000000","close":"60.84000000","volume":"148.19300000"},{"time":1695872280,"open":"60.83000000","high":"60.84000000","low":"60.80000000","close":"60.84000000","volume":"4.46700000"},{"time":1695872340,"open":"60.83000000","high":"60.83000000","low":"60.83000000","close":"60.83000000","volume":"0.81900000"},{"time":1695872400,"open":"60.83000000","high":"60.83000000","low":"60.83000000","close":"60.83000000","volume":"0.00000000"},{"time":1695872460,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"0.18600000"},{"time":1695872520,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"6.35100000"},{"time":1695872580,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"0.00000000"},{"time":1695872640,"open":"60.85000000","high":"60.85000000","low":"60.85000000","close":"60.85000000","volume":"0.19900000"},{"time":1695872700,"open":"60.85000000","high":"60.86000000","low":"60.84000000","close":"60.84000000","volume":"9.63800000"},{"time":1695872760,"open":"60.84000000","high":"60.85000000","low":"60.81000000","close":"60.85000000","volume":"27.62100000"},{"time":1695872820,"open":"60.83000000","high":"60.85000000","low":"60.83000000","close":"60.84000000","volume":"6.98500000"},{"time":1695872880,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"1.94400000"},{"time":1695872940,"open":"60.85000000","high":"60.85000000","low":"60.84000000","close":"60.84000000","volume":"0.89700000"},{"time":1695873000,"open":"60.84000000","high":"60.84000000","low":"60.83000000","close":"60.83000000","volume":"2.87400000"},{"time":1695873060,"open":"60.82000000","high":"60.83000000","low":"60.81000000","close":"60.83000000","volume":"8.43800000"},{"time":1695873120,"open":"60.84000000","high":"60.84000000","low":"60.83000000","close":"60.83000000","volume":"2.37500000"},{"time":1695873180,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"1.64500000"},{"time":1695873240,"open":"60.84000000","high":"60.84000000","low":"60.84000000","close":"60.84000000","volume":"0.00000000"},{"time":1695873300,"open":"60.85000000","high":"60.87000000","low":"60.85000000","close":"60.87000000","volume":"24.07200000"},{"time":1695873360,"open":"60.87000000","high":"60.87000000","low":"60.84000000","close":"60.85000000","volume":"21.77900000"},{"time":1695873420,"open":"60.85000000","high":"60.86000000","low":"60.85000000","close":"60.86000000","volume":"0.94300000"},{"time":1695873480,"open":"60.86000000","high":"60.87000000","low":"60.86000000","close":"60.87000000","volume":"1.22500000"},{"time":1695873540,"open":"60.87000000","high":"60.87000000","low":"60.86000000","close":"60.86000000","volume":"0.47900000"},{"time":1695873600,"open":"60.86000000","high":"60.86000000","low":"60.84000000","close":"60.84000000","volume":"5.01300000"},{"time":1695873660,"open":"60.86000000","high":"60.87000000","low":"60.86000000","close":"60.87000000","volume":"11.68500000"},{"time":1695873720,"open":"60.87000000","high":"60.87000000","low":"60.87000000","close":"60.87000000","volume":"0.00000000"},{"time":1695873780,"open":"60.88000000","high":"60.90000000","low":"60.88000000","close":"60.90000000","volume":"24.51000000"},{"time":1695873840,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"7.77100000"},{"time":1695873900,"open":"60.91000000","high":"60.91000000","low":"60.83000000","close":"60.83000000","volume":"20.49000000"},{"time":1695873960,"open":"60.86000000","high":"60.87000000","low":"60.86000000","close":"60.87000000","volume":"13.26300000"},{"time":1695874020,"open":"60.87000000","high":"60.87000000","low":"60.87000000","close":"60.87000000","volume":"0.55400000"},{"time":1695874080,"open":"60.88000000","high":"60.90000000","low":"60.87000000","close":"60.89000000","volume":"29.26100000"},{"time":1695874140,"open":"60.86000000","high":"60.86000000","low":"60.84000000","close":"60.84000000","volume":"13.07900000"},{"time":1695874200,"open":"60.83000000","high":"60.83000000","low":"60.82000000","close":"60.82000000","volume":"0.30000000"},{"time":1695874260,"open":"60.82000000","high":"60.82000000","low":"60.81000000","close":"60.81000000","volume":"3.66800000"},{"time":1695874320,"open":"60.81000000","high":"60.81000000","low":"60.79000000","close":"60.80000000","volume":"10.54300000"},{"time":1695874380,"open":"60.79000000","high":"60.80000000","low":"60.78000000","close":"60.80000000","volume":"40.30000000"},{"time":1695874440,"open":"60.78000000","high":"60.79000000","low":"60.78000000","close":"60.79000000","volume":"0.37500000"},{"time":1695874500,"open":"60.80000000","high":"60.81000000","low":"60.80000000","close":"60.81000000","volume":"30.02100000"},{"time":1695874560,"open":"60.81000000","high":"60.90000000","low":"60.81000000","close":"60.90000000","volume":"5.16700000"},{"time":1695874620,"open":"60.91000000","high":"60.92000000","low":"60.91000000","close":"60.91000000","volume":"52.72000000"},{"time":1695874680,"open":"60.91000000","high":"60.92000000","low":"60.89000000","close":"60.89000000","volume":"35.01000000"},{"time":1695874740,"open":"60.92000000","high":"60.92000000","low":"60.90000000","close":"60.90000000","volume":"33.13100000"},{"time":1695874800,"open":"60.88000000","high":"60.88000000","low":"60.83000000","close":"60.84000000","volume":"5.09200000"},{"time":1695874860,"open":"60.89000000","high":"60.92000000","low":"60.89000000","close":"60.92000000","volume":"37.48400000"},{"time":1695874920,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"1.50000000"},{"time":1695874980,"open":"60.90000000","high":"60.90000000","low":"60.90000000","close":"60.90000000","volume":"0.00000000"},{"time":1695875040,"open":"60.89000000","high":"60.89000000","low":"60.89000000","close":"60.89000000","volume":"1.59800000"},{"time":1695875100,"open":"60.89000000","high":"60.92000000","low":"60.89000000","close":"60.92000000","volume":"26.18100000"},{"time":1695875160,"open":"60.92000000","high":"60.92000000","low":"60.91000000","close":"60.91000000","volume":"7.32600000"},{"time":1695875220,"open":"60.92000000","high":"60.92000000","low":"60.91000000","close":"60.92000000","volume":"31.91500000"},{"time":1695875280,"open":"60.91000000","high":"60.91000000","low":"60.91000000","close":"60.91000000","volume":"2.09300000"},{"time":1695875340,"open":"60.91000000","high":"60.91000000","low":"60.91000000","close":"60.91000000","volume":"0.00000000"},{"time":1695875400,"open":"60.91000000","high":"60.91000000","low":"60.89000000","close":"60.89000000","volume":"7.74100000"},{"time":1695875460,"open":"60.90000000","high":"60.90000000","low":"60.60000000","close":"60.61000000","volume":"378.29400000"},{"time":1695875520,"open":"60.62000000","high":"60.72000000","low":"60.62000000","close":"60.72000000","volume":"6.48900000"},{"time":1695875580,"open":"60.75000000","high":"60.77000000","low":"60.75000000","close":"60.77000000","volume":"6.50100000"},{"time":1695875640,"open":"60.78000000","high":"60.84000000","low":"60.78000000","close":"60.84000000","volume":"5.46000000"},{"time":1695875700,"open":"60.85000000","high":"60.86000000","low":"60.85000000","close":"60.86000000","volume":"1.81700000"},{"time":1695875760,"open":"60.87000000","high":"60.90000000","low":"60.87000000","close":"60.90000000","volume":"15.91700000"},{"time":1695875820,"open":"60.90000000","high":"60.90000000","low":"60.86000000","close":"60.86000000","volume":"42.85700000"},{"time":1695875880,"open":"60.89000000","high":"60.96000000","low":"60.89000000","close":"60.96000000","volume":"55.22100000"},{"time":1695875940,"open":"60.96000000","high":"60.96000000","low":"60.92000000","close":"60.94000000","volume":"3.74200000"},{"time":1695876000,"open":"60.91000000","high":"60.91000000","low":"60.88000000","close":"60.89000000","volume":"4.47200000"},{"time":1695876060,"open":"60.90000000","high":"60.90000000","low":"60.88000000","close":"60.90000000","volume":"1.41200000"},{"time":1695876120,"open":"60.91000000","high":"60.95000000","low":"60.91000000","close":"60.95000000","volume":"7.32900000"},{"time":1695876180,"open":"60.94000000","high":"60.98000000","low":"60.94000000","close":"60.97000000","volume":"16.93700000"},{"time":1695876240,"open":"60.96000000","high":"60.96000000","low":"60.94000000","close":"60.95000000","volume":"68.91500000"},{"time":1695876300,"open":"60.96000000","high":"60.96000000","low":"60.93000000","close":"60.94000000","volume":"25.07400000"},{"time":1695876360,"open":"60.95000000","high":"60.95000000","low":"60.95000000","close":"60.95000000","volume":"4.02700000"},{"time":1695876420,"open":"60.95000000","high":"61.01000000","low":"60.95000000","close":"60.96000000","volume":"20.46700000"},{"time":1695876480,"open":"60.98000000","high":"61.01000000","low":"60.98000000","close":"60.99000000","volume":"39.95800000"},{"time":1695876540,"open":"60.98000000","high":"60.98000000","low":"60.94000000","close":"60.94000000","volume":"12.28400000"},{"time":1695876600,"open":"60.94000000","high":"60.99000000","low":"60.94000000","close":"60.99000000","volume":"32.42100000"},{"time":1695876660,"open":"60.99000000","high":"60.99000000","low":"60.96000000","close":"60.97000000","volume":"25.49100000"},{"time":1695876720,"open":"60.97000000","high":"60.97000000","low":"60.95000000","close":"60.97000000","volume":"36.60200000"},{"time":1695876780,"open":"60.96000000","high":"60.96000000","low":"60.90000000","close":"60.92000000","volume":"36.50000000"},{"time":1695876840,"open":"60.92000000","high":"60.92000000","low":"60.92000000","close":"60.92000000","volume":"0.00000000"},{"time":1695876900,"open":"60.91000000","high":"60.93000000","low":"60.90000000","close":"60.93000000","volume":"35.09300000"},{"time":1695876960,"open":"60.93000000","high":"60.93000000","low":"60.93000000","close":"60.93000000","volume":"0.00000000"},{"time":1695877020,"open":"60.92000000","high":"60.93000000","low":"60.92000000","close":"60.93000000","volume":"1.23800000"},{"time":1695877080,"open":"60.93000000","high":"60.93000000","low":"60.93000000","close":"60.93000000","volume":"0.00000000"},{"time":1695877140,"open":"60.93000000","high":"60.94000000","low":"60.93000000","close":"60.94000000","volume":"7.01100000"},{"time":1695877200,"open":"60.94000000","high":"60.95000000","low":"60.94000000","close":"60.94000000","volume":"6.41800000"},{"time":1695877260,"open":"60.93000000","high":"60.98000000","low":"60.93000000","close":"60.98000000","volume":"16.21800000"},{"time":1695877320,"open":"60.99000000","high":"61.15000000","low":"60.99000000","close":"61.06000000","volume":"398.29800000"},{"time":1695877380,"open":"61.06000000","high":"61.08000000","low":"61.01000000","close":"61.01000000","volume":"137.94300000"},{"time":1695877440,"open":"61.01000000","high":"61.01000000","low":"61.00000000","close":"61.01000000","volume":"6.26400000"},{"time":1695877500,"open":"61.00000000","high":"61.00000000","low":"60.99000000","close":"60.99000000","volume":"23.07700000"},{"time":1695877560,"open":"60.99000000","high":"60.99000000","low":"60.95000000","close":"60.95000000","volume":"42.22100000"},{"time":1695877620,"open":"60.96000000","high":"60.97000000","low":"60.90000000","close":"60.94000000","volume":"384.35200000"},{"time":1695877680,"open":"60.94000000","high":"60.97000000","low":"60.94000000","close":"60.97000000","volume":"20.25500000"},{"time":1695877740,"open":"60.96000000","high":"60.96000000","low":"60.95000000","close":"60.95000000","volume":"0.43100000"},{"time":1695877800,"open":"60.95000000","high":"60.96000000","low":"60.95000000","close":"60.96000000","volume":"0.43200000"},{"time":1695877860,"open":"60.98000000","high":"61.04000000","low":"60.98000000","close":"61.04000000","volume":"3.12600000"},{"time":1695877920,"open":"61.06000000","high":"61.06000000","low":"61.05000000","close":"61.05000000","volume":"45.24200000"},{"time":1695877980,"open":"61.06000000","high":"61.08000000","low":"61.06000000","close":"61.07000000","volume":"12.17400000"},{"time":1695878040,"open":"61.08000000","high":"61.10000000","low":"61.07000000","close":"61.07000000","volume":"38.93100000"},{"time":1695878100,"open":"61.08000000","high":"61.10000000","low":"61.02000000","close":"61.02000000","volume":"61.29900000"},{"time":1695878160,"open":"61.03000000","high":"61.03000000","low":"61.03000000","close":"61.03000000","volume":"10.06800000"},{"time":1695878220,"open":"61.04000000","high":"61.06000000","low":"61.04000000","close":"61.06000000","volume":"9.20600000"},{"time":1695878280,"open":"61.05000000","high":"61.05000000","low":"61.05000000","close":"61.05000000","volume":"0.14500000"},{"time":1695878340,"open":"61.03000000","high":"61.03000000","low":"61.03000000","close":"61.03000000","volume":"0.09800000"},{"time":1695878400,"open":"61.02000000","high":"61.02000000","low":"61.02000000","close":"61.02000000","volume":"1.63800000"},{"time":1695878460,"open":"61.02000000","high":"61.02000000","low":"61.02000000","close":"61.02000000","volume":"0.21600000"},{"time":1695878520,"open":"61.02000000","high":"61.02000000","low":"60.99000000","close":"60.99000000","volume":"4.83800000"},{"time":1695878580,"open":"61.02000000","high":"61.02000000","low":"61.02000000","close":"61.02000000","volume":"1.91400000"},{"time":1695878640,"open":"61.02000000","high":"61.02000000","low":"61.02000000","close":"61.02000000","volume":"0.00000000"},{"time":1695878700,"open":"61.02000000","high":"61.03000000","low":"61.02000000","close":"61.03000000","volume":"2.61100000"},{"time":1695878760,"open":"61.04000000","high":"61.11000000","low":"61.04000000","close":"61.11000000","volume":"3.57600000"},{"time":1695878820,"open":"61.10000000","high":"61.11000000","low":"61.10000000","close":"61.11000000","volume":"8.46700000"},{"time":1695878880,"open":"61.11000000","high":"61.11000000","low":"61.11000000","close":"61.11000000","volume":"1.38900000"},{"time":1695878940,"open":"61.11000000","high":"61.16000000","low":"61.11000000","close":"61.15000000","volume":"9.56200000"},{"time":1695879000,"open":"61.15000000","high":"61.16000000","low":"61.14000000","close":"61.15000000","volume":"9.68600000"},{"time":1695879060,"open":"61.16000000","high":"61.17000000","low":"61.16000000","close":"61.16000000","volume":"5.85400000"},{"time":1695879120,"open":"61.16000000","high":"61.80000000","low":"61.14000000","close":"61.53000000","volume":"3591.70300000"},{"time":1695879180,"open":"61.54000000","high":"61.56000000","low":"61.33000000","close":"61.39000000","volume":"427.62300000"},{"time":1695879240,"open":"61.40000000","high":"61.40000000","low":"61.33000000","close":"61.33000000","volume":"91.17300000"},{"time":1695879300,"open":"61.32000000","high":"61.33000000","low":"61.30000000","close":"61.32000000","volume":"18.72000000"},{"time":1695879360,"open":"61.31000000","high":"61.31000000","low":"61.26000000","close":"61.26000000","volume":"31.76600000"},{"time":1695879420,"open":"61.26000000","high":"61.27000000","low":"61.26000000","close":"61.27000000","volume":"4.86600000"},{"time":1695879480,"open":"61.28000000","high":"61.37000000","low":"61.28000000","close":"61.36000000","volume":"46.09600000"},{"time":1695879540,"open":"61.36000000","high":"61.46000000","low":"61.34000000","close":"61.43000000","volume":"529.07700000"},{"time":1695879600,"open":"61.41000000","high":"61.41000000","low":"61.31000000","close":"61.37000000","volume":"48.89100000"},{"time":1695879660,"open":"61.37000000","high":"61.39000000","low":"61.35000000","close":"61.39000000","volume":"46.62800000"},{"time":1695879720,"open":"61.40000000","high":"61.40000000","low":"61.37000000","close":"61.38000000","volume":"4.10900000"},{"time":1695879780,"open":"61.36000000","high":"61.43000000","low":"61.36000000","close":"61.43000000","volume":"171.00600000"},{"time":1695879840,"open":"61.43000000","high":"61.44000000","low":"61.43000000","close":"61.44000000","volume":"21.61100000"},{"time":1695879900,"open":"61.44000000","high":"61.52000000","low":"61.43000000","close":"61.46000000","volume":"278.63700000"},{"time":1695879960,"open":"61.43000000","high":"61.46000000","low":"61.31000000","close":"61.35000000","volume":"1168.76600000"},{"time":1695880020,"open":"61.35000000","high":"61.37000000","low":"61.33000000","close":"61.37000000","volume":"16.35400000"},{"time":1695880080,"open":"61.37000000","high":"61.37000000","low":"61.37000000","close":"61.37000000","volume":"0.00000000"},{"time":1695880140,"open":"61.35000000","high":"61.38000000","low":"61.33000000","close":"61.36000000","volume":"35.03900000"},{"time":1695880200,"open":"61.33000000","high":"61.35000000","low":"61.30000000","close":"61.34000000","volume":"42.83900000"},{"time":1695880260,"open":"61.35000000","high":"61.35000000","low":"61.34000000","close":"61.34000000","volume":"5.58200000"},{"time":1695880320,"open":"61.33000000","high":"61.34000000","low":"61.33000000","close":"61.34000000","volume":"17.68000000"},{"time":1695880380,"open":"61.33000000","high":"61.33000000","low":"61.31000000","close":"61.31000000","volume":"7.99300000"},{"time":1695880440,"open":"61.31000000","high":"61.31000000","low":"61.31000000","close":"61.31000000","volume":"0.31300000"},{"time":1695880500,"open":"61.31000000","high":"61.31000000","low":"61.30000000","close":"61.30000000","volume":"0.33900000"},{"time":1695880560,"open":"61.31000000","high":"61.34000000","low":"61.31000000","close":"61.34000000","volume":"4.59000000"},{"time":1695880620,"open":"61.34000000","high":"61.34000000","low":"61.34000000","close":"61.34000000","volume":"0.00000000"},{"time":1695880680,"open":"61.34000000","high":"61.80000000","low":"61.34000000","close":"61.62000000","volume":"2723.48100000"},{"time":1695880740,"open":"61.59000000","high":"61.63000000","low":"61.59000000","close":"61.63000000","volume":"27.31600000"},{"time":1695880800,"open":"61.60000000","high":"61.60000000","low":"61.53000000","close":"61.54000000","volume":"118.73700000"},{"time":1695880860,"open":"61.55000000","high":"61.61000000","low":"61.53000000","close":"61.61000000","volume":"82.23900000"},{"time":1695880920,"open":"61.61000000","high":"61.61000000","low":"61.54000000","close":"61.55000000","volume":"7.04800000"},{"time":1695880980,"open":"61.56000000","high":"61.62000000","low":"61.51000000","close":"61.62000000","volume":"260.29400000"},{"time":1695881040,"open":"61.63000000","high":"61.66000000","low":"61.63000000","close":"61.66000000","volume":"15.91500000"},{"time":1695881100,"open":"61.66000000","high":"61.68000000","low":"61.64000000","close":"61.64000000","volume":"21.96200000"},{"time":1695881160,"open":"61.64000000","high":"61.64000000","low":"61.62000000","close":"61.62000000","volume":"81.69000000"},{"time":1695881220,"open":"61.63000000","high":"61.66000000","low":"61.63000000","close":"61.66000000","volume":"0.71200000"},{"time":1695881280,"open":"61.66000000","high":"61.71000000","low":"61.66000000","close":"61.66000000","volume":"117.98000000"},{"time":1695881340,"open":"61.65000000","high":"61.65000000","low":"61.61000000","close":"61.62000000","volume":"21.50400000"},{"time":1695881400,"open":"61.62000000","high":"61.65000000","low":"61.61000000","close":"61.65000000","volume":"54.25400000"},{"time":1695881460,"open":"61.68000000","high":"61.71000000","low":"61.68000000","close":"61.69000000","volume":"53.18300000"},{"time":1695881520,"open":"61.69000000","high":"61.75000000","low":"61.69000000","close":"61.73000000","volume":"28.37100000"},{"time":1695881580,"open":"61.71000000","high":"61.72000000","low":"61.70000000","close":"61.72000000","volume":"41.96800000"},{"time":1695881640,"open":"61.72000000","high":"61.72000000","low":"61.71000000","close":"61.71000000","volume":"28.18100000"},{"time":1695881700,"open":"61.71000000","high":"61.71000000","low":"61.62000000","close":"61.64000000","volume":"66.31100000"},{"time":1695881760,"open":"61.64000000","high":"61.64000000","low":"61.64000000","close":"61.64000000","volume":"0.00000000"},{"time":1695881820,"open":"61.63000000","high":"61.63000000","low":"61.55000000","close":"61.57000000","volume":"175.31400000"},{"time":1695881880,"open":"61.57000000","high":"61.57000000","low":"61.57000000","close":"61.57000000","volume":"0.00000000"},{"time":1695881940,"open":"61.56000000","high":"61.60000000","low":"61.55000000","close":"61.56000000","volume":"30.33000000"},{"time":1695882000,"open":"61.55000000","high":"61.55000000","low":"61.50000000","close":"61.50000000","volume":"23.06100000"},{"time":1695882060,"open":"61.49000000","high":"61.53000000","low":"61.49000000","close":"61.53000000","volume":"24.94100000"},{"time":1695882120,"open":"61.51000000","high":"61.51000000","low":"61.42000000","close":"61.43000000","volume":"92.67700000"},{"time":1695882180,"open":"61.43000000","high":"61.43000000","low":"61.43000000","close":"61.43000000","volume":"0.20500000"},{"time":1695882240,"open":"61.42000000","high":"61.42000000","low":"61.36000000","close":"61.36000000","volume":"103.91500000"},{"time":1695882300,"open":"61.36000000","high":"61.38000000","low":"61.35000000","close":"61.38000000","volume":"47.35700000"},{"time":1695882360,"open":"61.37000000","high":"61.37000000","low":"61.37000000","close":"61.37000000","volume":"0.87000000"},{"time":1695882420,"open":"61.38000000","high":"61.42000000","low":"61.38000000","close":"61.42000000","volume":"51.22500000"},{"time":1695882480,"open":"61.44000000","high":"61.44000000","low":"61.44000000","close":"61.44000000","volume":"0.36600000"},{"time":1695882540,"open":"61.44000000","high":"61.44000000","low":"61.44000000","close":"61.44000000","volume":"3.89000000"},{"time":1695882600,"open":"61.43000000","high":"61.43000000","low":"61.37000000","close":"61.37000000","volume":"55.77200000"},{"time":1695882660,"open":"61.37000000","high":"61.37000000","low":"61.35000000","close":"61.35000000","volume":"7.39600000"},{"time":1695882720,"open":"61.34000000","high":"61.34000000","low":"61.32000000","close":"61.32000000","volume":"13.65700000"},{"time":1695882780,"open":"61.32000000","high":"61.34000000","low":"61.28000000","close":"61.28000000","volume":"159.45800000"},{"time":1695882840,"open":"61.29000000","high":"61.33000000","low":"61.29000000","close":"61.32000000","volume":"154.23600000"},{"time":1695882900,"open":"61.31000000","high":"61.37000000","low":"61.29000000","close":"61.32000000","volume":"28.92800000"},{"time":1695882960,"open":"61.33000000","high":"61.33000000","low":"61.30000000","close":"61.30000000","volume":"0.85700000"},{"time":1695883020,"open":"61.30000000","high":"61.30000000","low":"61.23000000","close":"61.27000000","volume":"216.55600000"},{"time":1695883080,"open":"61.28000000","high":"61.32000000","low":"61.28000000","close":"61.32000000","volume":"107.93800000"},{"time":1695883140,"open":"61.32000000","high":"61.32000000","low":"61.29000000","close":"61.29000000","volume":"6.21800000"},{"time":1695883200,"open":"61.29000000","high":"61.32000000","low":"61.29000000","close":"61.31000000","volume":"100.64000000"},{"time":1695883260,"open":"61.30000000","high":"61.31000000","low":"61.28000000","close":"61.31000000","volume":"97.48300000"},{"time":1695883320,"open":"61.32000000","high":"61.36000000","low":"61.32000000","close":"61.36000000","volume":"59.81300000"},{"time":1695883380,"open":"61.37000000","high":"61.42000000","low":"61.37000000","close":"61.42000000","volume":"52.23500000"},{"time":1695883440,"open":"61.42000000","high":"61.43000000","low":"61.42000000","close":"61.43000000","volume":"36.37900000"},{"time":1695883500,"open":"61.43000000","high":"61.54000000","low":"61.43000000","close":"61.49000000","volume":"73.27600000"},{"time":1695883560,"open":"61.49000000","high":"61.53000000","low":"61.47000000","close":"61.50000000","volume":"106.60800000"},{"time":1695883620,"open":"61.50000000","high":"61.50000000","low":"61.44000000","close":"61.44000000","volume":"10.86700000"},{"time":1695883680,"open":"61.46000000","high":"61.46000000","low":"61.37000000","close":"61.38000000","volume":"41.77500000"},{"time":1695883740,"open":"61.40000000","high":"61.48000000","low":"61.40000000","close":"61.47000000","volume":"77.64100000"},{"time":1695883800,"open":"61.46000000","high":"61.46000000","low":"61.41000000","close":"61.41000000","volume":"21.23300000"},{"time":1695883860,"open":"61.41000000","high":"61.41000000","low":"61.38000000","close":"61.38000000","volume":"49.96100000"},{"time":1695883920,"open":"61.38000000","high":"61.38000000","low":"61.37000000","close":"61.37000000","volume":"1.70400000"},{"time":1695883980,"open":"61.36000000","high":"61.41000000","low":"61.36000000","close":"61.39000000","volume":"106.57700000"},{"time":1695884040,"open":"61.41000000","high":"61.41000000","low":"61.40000000","close":"61.40000000","volume":"1.25500000"},{"time":1695884100,"open":"61.42000000","high":"61.53000000","low":"61.42000000","close":"61.53000000","volume":"69.31200000"},{"time":1695884160,"open":"61.52000000","high":"61.52000000","low":"61.47000000","close":"61.47000000","volume":"12.18600000"},{"time":1695884220,"open":"61.49000000","high":"61.49000000","low":"61.47000000","close":"61.47000000","volume":"3.64500000"},{"time":1695884280,"open":"61.46000000","high":"61.46000000","low":"61.45000000","close":"61.46000000","volume":"6.90700000"},{"time":1695884340,"open":"61.52000000","high":"61.52000000","low":"61.51000000","close":"61.52000000","volume":"2.01500000"},{"time":1695884400,"open":"61.53000000","high":"61.57000000","low":"61.53000000","close":"61.54000000","volume":"22.77800000"},{"time":1695884460,"open":"61.52000000","high":"61.53000000","low":"61.51000000","close":"61.53000000","volume":"6.21100000"},{"time":1695884520,"open":"61.56000000","high":"61.60000000","low":"61.56000000","close":"61.60000000","volume":"15.25600000"},{"time":1695884580,"open":"61.60000000","high":"61.68000000","low":"61.60000000","close":"61.68000000","volume":"28.72800000"},{"time":1695884640,"open":"61.68000000","high":"61.69000000","low":"61.66000000","close":"61.69000000","volume":"43.31100000"}]
BTC-USDT
AAVE/USDT
Price61.60000000
24h Change 1.133%
1m15m1H4H1D1W
Order Book
Order Book
Value Amount Bid
Ask Amount Value
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000
0.00000